35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 202400 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 56128 |
| 3 | 20230809 | 202300 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 4 | 20230809 | 202200 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 5 | 20230809 | 202100 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 6 | 20230809 | 202000 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 7 | 20230809 | 201900 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 8 | 20230809 | 201800 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 9 | 20230809 | 201700 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 10 | 20230809 | 201600 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 11 | 20230809 | 201500 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 12 | 20230809 | 201400 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 13 | 20230809 | 201300 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 14 | 20230809 | 201200 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 15 | 20230809 | 201100 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 16 | 20230809 | 201000 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 17 | 20230809 | 200900 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 18 | 20230809 | 200800 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 19 | 20230809 | 200700 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 20 | 20230809 | 200600 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 21 | 20230809 | 200500 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 22 | 20230809 | 200400 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 23 | 20230809 | 200300 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 24 | 20230809 | 200200 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 25 | 20230809 | 200100 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 26 | 20230809 | 200000 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 27 | 20230809 | 195900 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 28 | 20230809 | 195800 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 29 | 20230809 | 195700 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 30 | 20230809 | 195600 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 31 | 20230809 | 195500 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 32 | 20230809 | 195400 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 56128 |
| 33 | 20230809 | 195300 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 34 | 20230809 | 195200 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 35 | 20230809 | 195100 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 36 | 20230809 | 195000 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 37 | 20230809 | 194900 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 38 | 20230809 | 194800 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 39 | 20230809 | 194700 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 40 | 20230809 | 194600 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 41 | 20230809 | 194500 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 42 | 20230809 | 194400 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 43 | 20230809 | 194300 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 44 | 20230809 | 194200 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 45 | 20230809 | 194100 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 46 | 20230809 | 194000 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 47 | 20230809 | 193900 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 48 | 20230809 | 193800 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 49 | 20230809 | 193700 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 50 | 20230809 | 193600 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 51 | 20230809 | 193500 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 52 | 20230809 | 193400 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 53 | 20230809 | 193300 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 54 | 20230809 | 193200 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 55 | 20230809 | 193100 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 56 | 20230809 | 193000 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 57 | 20230809 | 192900 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 58 | 20230809 | 192800 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 59 | 20230809 | 192700 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 60 | 20230809 | 192600 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 61 | 20230809 | 192500 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 62 | 20230809 | 192400 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 56128 |
| 63 | 20230809 | 192300 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 64 | 20230809 | 192200 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 65 | 20230809 | 192100 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 66 | 20230809 | 192000 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 67 | 20230809 | 191900 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 68 | 20230809 | 191800 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 69 | 20230809 | 191700 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 70 | 20230809 | 191600 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 71 | 20230809 | 191500 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 72 | 20230809 | 191400 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 73 | 20230809 | 191300 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 74 | 20230809 | 191200 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 75 | 20230809 | 191100 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 76 | 20230809 | 191000 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 77 | 20230809 | 190900 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 78 | 20230809 | 190800 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 79 | 20230809 | 190700 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 80 | 20230809 | 190600 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 81 | 20230809 | 190500 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 82 | 20230809 | 190400 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 83 | 20230809 | 190300 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 84 | 20230809 | 190200 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 85 | 20230809 | 190100 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 86 | 20230809 | 190000 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 87 | 20230809 | 185900 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 88 | 20230809 | 185800 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 89 | 20230809 | 185700 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 90 | 20230809 | 185600 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 91 | 20230809 | 185500 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 92 | 20230809 | 185400 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 56128 |
| 93 | 20230809 | 185300 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 94 | 20230809 | 185200 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 95 | 20230809 | 185100 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 96 | 20230809 | 185000 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 97 | 20230809 | 184900 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 98 | 20230809 | 184800 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 99 | 20230809 | 184700 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 100 | 20230809 | 184600 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 101 | 20230809 | 184500 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 102 | 20230809 | 184400 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 103 | 20230809 | 184300 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 104 | 20230809 | 184200 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 105 | 20230809 | 184100 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 106 | 20230809 | 184000 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 107 | 20230809 | 183900 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 108 | 20230809 | 183800 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 109 | 20230809 | 183700 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 110 | 20230809 | 183600 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 111 | 20230809 | 183500 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 112 | 20230809 | 183400 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 113 | 20230809 | 183300 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 114 | 20230809 | 183200 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 115 | 20230809 | 183100 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 116 | 20230809 | 183000 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 117 | 20230809 | 182900 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 118 | 20230809 | 182800 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 119 | 20230809 | 182700 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 120 | 20230809 | 182600 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 121 | 20230809 | 182500 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 122 | 20230809 | 182400 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 56128 |
| 123 | 20230809 | 182300 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 124 | 20230809 | 182200 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 125 | 20230809 | 182100 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 126 | 20230809 | 182000 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 127 | 20230809 | 181900 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 128 | 20230809 | 181800 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 129 | 20230809 | 181700 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 130 | 20230809 | 181600 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 131 | 20230809 | 181500 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 132 | 20230809 | 181400 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 133 | 20230809 | 181300 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 134 | 20230809 | 181200 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 135 | 20230809 | 181100 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 136 | 20230809 | 181000 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 137 | 20230809 | 180900 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 138 | 20230809 | 180800 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 139 | 20230809 | 180700 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 140 | 20230809 | 180600 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 141 | 20230809 | 180500 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 142 | 20230809 | 180400 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 143 | 20230809 | 180300 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 144 | 20230809 | 180200 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 145 | 20230809 | 180100 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 146 | 20230809 | 180000 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 147 | 20230809 | 175900 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 148 | 20230809 | 175800 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 149 | 20230809 | 175700 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 150 | 20230809 | 175600 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 151 | 20230809 | 175500 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 152 | 20230809 | 175400 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 56128 |
| 153 | 20230809 | 175300 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 154 | 20230809 | 175200 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 155 | 20230809 | 175100 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 156 | 20230809 | 175000 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 157 | 20230809 | 174900 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 158 | 20230809 | 174800 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 159 | 20230809 | 174700 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 160 | 20230809 | 174600 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 161 | 20230809 | 174500 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 162 | 20230809 | 174400 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 163 | 20230809 | 174300 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 164 | 20230809 | 174200 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 165 | 20230809 | 174100 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 166 | 20230809 | 174000 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 167 | 20230809 | 173900 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 168 | 20230809 | 173800 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 169 | 20230809 | 173700 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 170 | 20230809 | 173600 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 171 | 20230809 | 173500 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 172 | 20230809 | 173400 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 173 | 20230809 | 173300 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 174 | 20230809 | 173200 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 175 | 20230809 | 173100 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 176 | 20230809 | 173000 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 177 | 20230809 | 172900 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 178 | 20230809 | 172800 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 179 | 20230809 | 172700 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 180 | 20230809 | 172600 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 181 | 20230809 | 172500 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 182 | 20230809 | 172400 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 56128 |
| 183 | 20230809 | 172300 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 184 | 20230809 | 172200 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 185 | 20230809 | 172100 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 186 | 20230809 | 172000 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 187 | 20230809 | 171900 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 188 | 20230809 | 171800 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 189 | 20230809 | 171700 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 190 | 20230809 | 171600 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 191 | 20230809 | 171500 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 192 | 20230809 | 171400 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 193 | 20230809 | 171300 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 194 | 20230809 | 171200 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 195 | 20230809 | 171100 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 196 | 20230809 | 171000 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 197 | 20230809 | 170900 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 198 | 20230809 | 170800 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 199 | 20230809 | 170700 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 200 | 20230809 | 170600 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 201 | 20230809 | 170500 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 202 | 20230809 | 170400 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 203 | 20230809 | 170300 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 204 | 20230809 | 170200 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 205 | 20230809 | 170100 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 206 | 20230809 | 170000 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 207 | 20230809 | 165900 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 208 | 20230809 | 165800 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 209 | 20230809 | 165700 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 210 | 20230809 | 165600 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 211 | 20230809 | 165500 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 212 | 20230809 | 165400 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 56128 |
| 213 | 20230809 | 165300 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 214 | 20230809 | 165200 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 215 | 20230809 | 165100 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 216 | 20230809 | 165000 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 217 | 20230809 | 164900 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 218 | 20230809 | 164800 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 219 | 20230809 | 164700 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 220 | 20230809 | 164600 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 221 | 20230809 | 164500 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 222 | 20230809 | 164400 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 223 | 20230809 | 164300 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 224 | 20230809 | 164200 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 225 | 20230809 | 164100 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 226 | 20230809 | 164000 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 227 | 20230809 | 163900 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 228 | 20230809 | 163800 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 229 | 20230809 | 163700 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 230 | 20230809 | 163600 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 231 | 20230809 | 163500 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 232 | 20230809 | 163400 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 233 | 20230809 | 163300 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 234 | 20230809 | 163200 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 235 | 20230809 | 163100 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 236 | 20230809 | 163000 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 237 | 20230809 | 162900 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 238 | 20230809 | 162800 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 239 | 20230809 | 162700 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 240 | 20230809 | 162600 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 241 | 20230809 | 162500 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 242 | 20230809 | 162400 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 56128 |
| 243 | 20230809 | 162300 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 244 | 20230809 | 162200 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 245 | 20230809 | 162100 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 246 | 20230809 | 162000 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 247 | 20230809 | 161900 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 248 | 20230809 | 161800 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 249 | 20230809 | 161700 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 250 | 20230809 | 161600 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 251 | 20230809 | 161500 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 252 | 20230809 | 161400 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 253 | 20230809 | 161300 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 254 | 20230809 | 161200 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 255 | 20230809 | 161100 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 256 | 20230809 | 161000 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 257 | 20230809 | 160900 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 258 | 20230809 | 160800 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 259 | 20230809 | 160700 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 260 | 20230809 | 160600 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 261 | 20230809 | 160500 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 262 | 20230809 | 160400 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 263 | 20230809 | 160300 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 264 | 20230809 | 160200 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 265 | 20230809 | 160100 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 266 | 20230809 | 160000 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 267 | 20230809 | 155900 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 268 | 20230809 | 155800 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 269 | 20230809 | 155700 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 270 | 20230809 | 155600 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 271 | 20230809 | 155500 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 272 | 20230809 | 155400 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 56128 |
| 273 | 20230809 | 155300 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 274 | 20230809 | 155200 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 275 | 20230809 | 155100 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 276 | 20230809 | 155000 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 277 | 20230809 | 154900 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 278 | 20230809 | 154800 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 279 | 20230809 | 154700 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 280 | 20230809 | 154600 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 281 | 20230809 | 154500 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 282 | 20230809 | 154400 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 283 | 20230809 | 154300 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 284 | 20230809 | 154200 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 285 | 20230809 | 154100 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 286 | 20230809 | 154000 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 287 | 20230809 | 153900 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 288 | 20230809 | 153800 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 289 | 20230809 | 153700 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 290 | 20230809 | 153600 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 291 | 20230809 | 153500 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 292 | 20230809 | 153400 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 293 | 20230809 | 153300 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 294 | 20230809 | 153200 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 295 | 20230809 | 153100 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 296 | 20230809 | 153000 | 119411413040 | 9810 | 9810 | 9810 | 9810 | 56128 |
| 297 | 20230809 | 152900 | 118860797360 | 9880 | 9880 | 9880 | 9880 | 0 |
| 298 | 20230809 | 152800 | 118860797360 | 9880 | 9880 | 9880 | 9880 | 0 |
| 299 | 20230809 | 152700 | 118860797360 | 9880 | 9880 | 9880 | 9880 | 0 |
| 300 | 20230809 | 152600 | 118860797360 | 9880 | 9880 | 9880 | 9880 | 0 |
| 301 | 20230809 | 152500 | 118860797360 | 9880 | 9880 | 9880 | 9880 | 0 |
| 302 | 20230809 | 152400 | 118860797360 | 9880 | 9880 | 9880 | 9880 | 0 |
| 303 | 20230809 | 152300 | 118860797360 | 9880 | 9880 | 9880 | 9880 | 0 |
| 304 | 20230809 | 152200 | 118860797360 | 9880 | 9880 | 9880 | 9880 | 0 |
| 305 | 20230809 | 152100 | 118860797360 | 9880 | 9880 | 9880 | 9880 | 0 |
| 306 | 20230809 | 152000 | 118860797360 | 9880 | 9880 | 9880 | 9880 | 0 |
| 307 | 20230809 | 151900 | 118860797360 | 9880 | 9850 | 9880 | 9840 | 20015 |
| 308 | 20230809 | 151800 | 118663534030 | 9860 | 9900 | 9910 | 9850 | 18483 |
| 309 | 20230809 | 151700 | 118480891900 | 9910 | 9940 | 9950 | 9900 | 30895 |
| 310 | 20230809 | 151600 | 118174143940 | 9940 | 9910 | 9950 | 9910 | 14701 |
| 311 | 20230809 | 151500 | 118028210570 | 9920 | 9880 | 9920 | 9870 | 14078 |
| 312 | 20230809 | 151400 | 117888803140 | 9870 | 9860 | 9880 | 9830 | 6977 |
| 313 | 20230809 | 151300 | 117820024650 | 9870 | 9800 | 9900 | 9790 | 9237 |
| 314 | 20230809 | 151200 | 117729110020 | 9800 | 9860 | 9880 | 9750 | 19136 |
| 315 | 20230809 | 151100 | 117541579880 | 9850 | 9860 | 9860 | 9830 | 7552 |
| 316 | 20230809 | 151000 | 117467215920 | 9850 | 9850 | 9870 | 9830 | 11416 |
| 317 | 20230809 | 150900 | 117354799530 | 9850 | 9960 | 9970 | 9840 | 23563 |
| 318 | 20230809 | 150800 | 117121336140 | 9980 | 9890 | 9980 | 9890 | 29038 |
| 319 | 20230809 | 150700 | 116832746680 | 9900 | 9860 | 9900 | 9830 | 15630 |
| 320 | 20230809 | 150600 | 116678348050 | 9830 | 9770 | 9890 | 9770 | 42599 |
| 321 | 20230809 | 150500 | 116260662170 | 9760 | 9730 | 9770 | 9730 | 8620 |
| 322 | 20230809 | 150400 | 116176684150 | 9740 | 9720 | 9750 | 9720 | 5989 |
| 323 | 20230809 | 150300 | 116118371510 | 9730 | 9750 | 9750 | 9690 | 34883 |
| 324 | 20230809 | 150200 | 115779571940 | 9750 | 9780 | 9790 | 9750 | 12582 |
| 325 | 20230809 | 150100 | 115656675670 | 9780 | 9790 | 9800 | 9770 | 6199 |
| 326 | 20230809 | 150000 | 115596004000 | 9790 | 9760 | 9800 | 9750 | 19209 |
| 327 | 20230809 | 145900 | 115408474410 | 9770 | 9790 | 9790 | 9760 | 7813 |
| 328 | 20230809 | 145800 | 115332092170 | 9790 | 9790 | 9800 | 9770 | 10068 |
| 329 | 20230809 | 145700 | 115233574510 | 9790 | 9870 | 9890 | 9790 | 13378 |
| 330 | 20230809 | 145600 | 115101891710 | 9870 | 9800 | 9900 | 9770 | 15049 |
| 331 | 20230809 | 145500 | 114954222190 | 9800 | 9780 | 9800 | 9760 | 11521 |
| 332 | 20230809 | 145400 | 114841676850 | 9790 | 9800 | 9810 | 9750 | 14485 |
| 333 | 20230809 | 145300 | 114700233720 | 9800 | 9780 | 9830 | 9770 | 12218 |
| 334 | 20230809 | 145200 | 114580520420 | 9780 | 9770 | 9800 | 9760 | 12501 |
| 335 | 20230809 | 145100 | 114458305060 | 9770 | 9890 | 9900 | 9720 | 42690 |
| 336 | 20230809 | 145000 | 114040078000 | 9890 | 9940 | 9950 | 9870 | 8196 |
| 337 | 20230809 | 144900 | 113958984610 | 9950 | 9860 | 9950 | 9840 | 7237 |
| 338 | 20230809 | 144800 | 113887385850 | 9850 | 9890 | 9900 | 9850 | 14062 |
| 339 | 20230809 | 144700 | 113748590930 | 9890 | 9900 | 9950 | 9890 | 5981 |
| 340 | 20230809 | 144600 | 113689271380 | 9920 | 9910 | 9920 | 9880 | 8732 |
| 341 | 20230809 | 144500 | 113602852000 | 9910 | 9990 | 9990 | 9910 | 6514 |
| 342 | 20230809 | 144400 | 113537993240 | 10000 | 9890 | 10000 | 9880 | 16411 |
| 343 | 20230809 | 144300 | 113374722580 | 9900 | 9930 | 9940 | 9840 | 51505 |
| 344 | 20230809 | 144200 | 112864954400 | 9930 | 10000 | 10000 | 9930 | 33521 |
| 345 | 20230809 | 144100 | 112531077800 | 9980 | 10010 | 10030 | 9980 | 18021 |
| 346 | 20230809 | 144000 | 112350845630 | 10020 | 9990 | 10020 | 9970 | 17313 |
| 347 | 20230809 | 143900 | 112177843800 | 9980 | 10010 | 10010 | 9980 | 12865 |
| 348 | 20230809 | 143800 | 112049350000 | 10000 | 9980 | 10040 | 9980 | 11686 |
| 349 | 20230809 | 143700 | 111932423250 | 9990 | 9990 | 10000 | 9980 | 10682 |
| 350 | 20230809 | 143600 | 111825740800 | 10000 | 10040 | 10040 | 9990 | 15833 |
| 351 | 20230809 | 143500 | 111667321160 | 10030 | 10070 | 10090 | 10000 | 13509 |
| 352 | 20230809 | 143400 | 111531633300 | 10070 | 10100 | 10150 | 10020 | 61970 |
| 353 | 20230809 | 143300 | 110905164330 | 10100 | 10020 | 10100 | 9990 | 23253 |
| 354 | 20230809 | 143200 | 110671769780 | 10020 | 10040 | 10060 | 10010 | 5700 |
| 355 | 20230809 | 143100 | 110614587330 | 10040 | 9990 | 10040 | 9970 | 7958 |
| 356 | 20230809 | 143000 | 110534991760 | 9990 | 10040 | 10050 | 9980 | 7483 |
| 357 | 20230809 | 142900 | 110460074110 | 10050 | 9970 | 10090 | 9960 | 25247 |
| 358 | 20230809 | 142800 | 110206066260 | 9970 | 10000 | 10000 | 9950 | 10464 |
| 359 | 20230809 | 142700 | 110101783240 | 10000 | 9980 | 10000 | 9940 | 23486 |
| 360 | 20230809 | 142600 | 109867693280 | 9980 | 10050 | 10050 | 9970 | 16031 |
| 361 | 20230809 | 142500 | 109707311210 | 10040 | 10090 | 10100 | 10030 | 21428 |
| 362 | 20230809 | 142400 | 109491592180 | 10090 | 10040 | 10090 | 10020 | 18795 |
| 363 | 20230809 | 142300 | 109302702060 | 10040 | 9970 | 10050 | 9950 | 27417 |
| 364 | 20230809 | 142200 | 109029028390 | 9970 | 10030 | 10060 | 9970 | 30554 |
| 365 | 20230809 | 142100 | 108723168190 | 10030 | 10030 | 10080 | 10010 | 30069 |
| 366 | 20230809 | 142000 | 108421648980 | 10030 | 10070 | 10090 | 10030 | 37142 |
| 367 | 20230809 | 141900 | 108048185270 | 10060 | 10150 | 10150 | 10060 | 23625 |
| 368 | 20230809 | 141800 | 107809406150 | 10130 | 10050 | 10220 | 10040 | 47597 |
| 369 | 20230809 | 141700 | 107326009620 | 10040 | 10040 | 10110 | 10030 | 28190 |
| 370 | 20230809 | 141600 | 107042335290 | 10040 | 10080 | 10140 | 10030 | 59224 |
| 371 | 20230809 | 141500 | 106444938950 | 10040 | 10170 | 10280 | 10000 | 180872 |
| 372 | 20230809 | 141400 | 104607429360 | 10170 | 10020 | 10200 | 10020 | 205618 |
| 373 | 20230809 | 141300 | 102521678870 | 10030 | 9870 | 10030 | 9870 | 68609 |
| 374 | 20230809 | 141200 | 101838517920 | 9880 | 9840 | 9880 | 9820 | 7460 |
| 375 | 20230809 | 141100 | 101765031850 | 9810 | 9830 | 9850 | 9800 | 5408 |
| 376 | 20230809 | 141000 | 101711905900 | 9820 | 9830 | 9840 | 9820 | 3981 |
| 377 | 20230809 | 140900 | 101672767790 | 9830 | 9860 | 9860 | 9830 | 5496 |
| 378 | 20230809 | 140800 | 101618666340 | 9860 | 9890 | 9910 | 9850 | 20201 |
| 379 | 20230809 | 140700 | 101419110830 | 9880 | 9790 | 9910 | 9790 | 30453 |
| 380 | 20230809 | 140600 | 101118796440 | 9790 | 9710 | 9790 | 9700 | 14631 |
| 381 | 20230809 | 140500 | 100976288690 | 9710 | 9770 | 9770 | 9710 | 10774 |
| 382 | 20230809 | 140400 | 100871430400 | 9770 | 9770 | 9790 | 9740 | 15079 |
| 383 | 20230809 | 140300 | 100724208040 | 9780 | 9770 | 9790 | 9770 | 4445 |
| 384 | 20230809 | 140200 | 100680746080 | 9770 | 9770 | 9820 | 9760 | 9779 |
| 385 | 20230809 | 140100 | 100585098810 | 9770 | 9800 | 9830 | 9750 | 20090 |
| 386 | 20230809 | 140000 | 100388619050 | 9800 | 9770 | 9800 | 9730 | 16831 |
| 387 | 20230809 | 135900 | 100224169830 | 9770 | 9770 | 9830 | 9710 | 35527 |
| 388 | 20230809 | 135800 | 99877474300 | 9760 | 9830 | 9840 | 9760 | 21941 |
| 389 | 20230809 | 135700 | 99662434560 | 9820 | 9850 | 9880 | 9820 | 16985 |
| 390 | 20230809 | 135600 | 99495208080 | 9860 | 9920 | 9920 | 9850 | 10808 |
| 391 | 20230809 | 135500 | 99388450200 | 9910 | 9880 | 9930 | 9870 | 16904 |
| 392 | 20230809 | 135400 | 99220998870 | 9890 | 9880 | 9920 | 9870 | 9733 |
| 393 | 20230809 | 135300 | 99124663360 | 9880 | 9910 | 9910 | 9830 | 18289 |
| 394 | 20230809 | 135200 | 98944293580 | 9910 | 9950 | 9960 | 9880 | 9614 |
| 395 | 20230809 | 135100 | 98848952560 | 9910 | 9910 | 9960 | 9860 | 26677 |
| 396 | 20230809 | 135000 | 98584903450 | 9910 | 10000 | 10000 | 9910 | 24297 |
| 397 | 20230809 | 134900 | 98343275360 | 9990 | 9980 | 10000 | 9950 | 10067 |
| 398 | 20230809 | 134800 | 98242739700 | 9980 | 10000 | 10010 | 9960 | 14983 |
| 399 | 20230809 | 134700 | 98093097350 | 10000 | 9960 | 10010 | 9950 | 21229 |
| 400 | 20230809 | 134600 | 97881086070 | 9960 | 10000 | 10000 | 9940 | 24348 |
| 401 | 20230809 | 134500 | 97638393470 | 10000 | 10010 | 10020 | 9980 | 17498 |
| 402 | 20230809 | 134400 | 97463259820 | 10000 | 9990 | 10020 | 9950 | 30524 |
| 403 | 20230809 | 134300 | 97158539910 | 10000 | 10000 | 10060 | 9950 | 41161 |
| 404 | 20230809 | 134200 | 96746458280 | 9960 | 10090 | 10100 | 9940 | 77131 |
| 405 | 20230809 | 134100 | 95972258380 | 10090 | 10020 | 10130 | 9980 | 110860 |
| 406 | 20230809 | 134000 | 94856253550 | 10020 | 9840 | 10050 | 9820 | 84818 |
| 407 | 20230809 | 133900 | 94016615240 | 9840 | 9810 | 9840 | 9730 | 37945 |
| 408 | 20230809 | 133800 | 93645027580 | 9810 | 9740 | 9830 | 9710 | 57143 |
| 409 | 20230809 | 133700 | 93085940050 | 9740 | 9680 | 9740 | 9640 | 42962 |
| 410 | 20230809 | 133600 | 92669939210 | 9660 | 9620 | 9680 | 9610 | 27700 |
| 411 | 20230809 | 133500 | 92402659360 | 9610 | 9560 | 9620 | 9530 | 11766 |
| 412 | 20230809 | 133400 | 92289918760 | 9550 | 9570 | 9580 | 9530 | 10182 |
| 413 | 20230809 | 133300 | 92192644490 | 9570 | 9600 | 9630 | 9570 | 32224 |
| 414 | 20230809 | 133200 | 91882823410 | 9610 | 9530 | 9610 | 9510 | 19423 |
| 415 | 20230809 | 133100 | 91697288720 | 9520 | 9520 | 9570 | 9520 | 23288 |
| 416 | 20230809 | 133000 | 91475267790 | 9510 | 9560 | 9590 | 9500 | 47263 |
| 417 | 20230809 | 132900 | 91025105290 | 9570 | 9570 | 9590 | 9570 | 9534 |
| 418 | 20230809 | 132800 | 90933804470 | 9570 | 9600 | 9620 | 9560 | 16951 |
| 419 | 20230809 | 132700 | 90771345950 | 9600 | 9640 | 9650 | 9590 | 26027 |
| 420 | 20230809 | 132600 | 90520944570 | 9640 | 9560 | 9640 | 9560 | 26804 |
| 421 | 20230809 | 132500 | 90263917600 | 9570 | 9590 | 9590 | 9520 | 43687 |
| 422 | 20230809 | 132400 | 89846969120 | 9580 | 9610 | 9630 | 9580 | 31354 |
| 423 | 20230809 | 132300 | 89545785580 | 9610 | 9640 | 9640 | 9560 | 57996 |
| 424 | 20230809 | 132200 | 88988662870 | 9640 | 9670 | 9690 | 9630 | 22843 |
| 425 | 20230809 | 132100 | 88768055310 | 9680 | 9740 | 9740 | 9670 | 22229 |
| 426 | 20230809 | 132000 | 88552268880 | 9730 | 9710 | 9750 | 9660 | 28974 |
| 427 | 20230809 | 131900 | 88270943140 | 9710 | 9720 | 9730 | 9640 | 70467 |
| 428 | 20230809 | 131800 | 87588844810 | 9720 | 9800 | 9810 | 9700 | 37515 |
| 429 | 20230809 | 131700 | 87223288790 | 9810 | 9760 | 9820 | 9740 | 17377 |
| 430 | 20230809 | 131600 | 87053227190 | 9780 | 9730 | 9790 | 9720 | 18952 |
| 431 | 20230809 | 131500 | 86868594900 | 9730 | 9800 | 9820 | 9730 | 30596 |
| 432 | 20230809 | 131400 | 86569757870 | 9800 | 9740 | 9840 | 9720 | 39034 |
| 433 | 20230809 | 131300 | 86188184050 | 9740 | 9820 | 9830 | 9740 | 30133 |
| 434 | 20230809 | 131200 | 85893621370 | 9820 | 9820 | 9840 | 9770 | 39888 |
| 435 | 20230809 | 131100 | 85502682330 | 9830 | 9870 | 9880 | 9820 | 27067 |
| 436 | 20230809 | 131000 | 85236146320 | 9890 | 9960 | 9970 | 9870 | 15421 |
| 437 | 20230809 | 130900 | 85083193890 | 9970 | 9980 | 9980 | 9910 | 26588 |
| 438 | 20230809 | 130800 | 84818692160 | 9980 | 9940 | 9980 | 9930 | 26799 |
| 439 | 20230809 | 130700 | 84551913840 | 9940 | 9870 | 9950 | 9830 | 34870 |
| 440 | 20230809 | 130600 | 84207425530 | 9880 | 9890 | 9900 | 9860 | 10968 |
| 441 | 20230809 | 130500 | 84099059780 | 9890 | 9830 | 9890 | 9820 | 22214 |
| 442 | 20230809 | 130400 | 83880023590 | 9820 | 9830 | 9910 | 9820 | 63866 |
| 443 | 20230809 | 130300 | 83250580590 | 9850 | 9990 | 9990 | 9830 | 61032 |
| 444 | 20230809 | 130200 | 82644888330 | 9990 | 9960 | 10020 | 9960 | 27851 |
| 445 | 20230809 | 130100 | 82366670050 | 9960 | 9920 | 10000 | 9910 | 38529 |
| 446 | 20230809 | 130000 | 81982860820 | 9910 | 10070 | 10070 | 9910 | 96566 |
| 447 | 20230809 | 125900 | 81019582360 | 10070 | 10080 | 10110 | 10050 | 19422 |
| 448 | 20230809 | 125800 | 80823767190 | 10080 | 10050 | 10080 | 10040 | 14054 |
| 449 | 20230809 | 125700 | 80682311080 | 10050 | 10090 | 10090 | 10010 | 50604 |
| 450 | 20230809 | 125600 | 80174252590 | 10080 | 10120 | 10120 | 10080 | 23833 |
| 451 | 20230809 | 125500 | 79933669170 | 10130 | 10140 | 10150 | 10100 | 15696 |
| 452 | 20230809 | 125400 | 79774739120 | 10150 | 10160 | 10170 | 10140 | 13746 |
| 453 | 20230809 | 125300 | 79635129850 | 10170 | 10170 | 10180 | 10090 | 21905 |
| 454 | 20230809 | 125200 | 79412941170 | 10180 | 10160 | 10180 | 10160 | 16598 |
| 455 | 20230809 | 125100 | 79244159740 | 10170 | 10120 | 10170 | 10100 | 20679 |
| 456 | 20230809 | 125000 | 79034269980 | 10150 | 10060 | 10150 | 10030 | 32450 |
| 457 | 20230809 | 124900 | 78707492440 | 10060 | 10150 | 10160 | 10060 | 41476 |
| 458 | 20230809 | 124800 | 78288273720 | 10150 | 10150 | 10180 | 10150 | 12898 |
| 459 | 20230809 | 124700 | 78157244110 | 10150 | 10190 | 10190 | 10140 | 17602 |
| 460 | 20230809 | 124600 | 77978374580 | 10180 | 10150 | 10200 | 10140 | 22895 |
| 461 | 20230809 | 124500 | 77745395030 | 10140 | 10190 | 10200 | 10090 | 46531 |
| 462 | 20230809 | 124400 | 77273537830 | 10190 | 10200 | 10230 | 10180 | 56616 |
| 463 | 20230809 | 124300 | 76695829040 | 10190 | 10090 | 10200 | 10090 | 59588 |
| 464 | 20230809 | 124200 | 76092508200 | 10090 | 10280 | 10290 | 10020 | 140689 |
| 465 | 20230809 | 124100 | 74664592900 | 10280 | 10340 | 10360 | 10260 | 37283 |
| 466 | 20230809 | 124000 | 74280333170 | 10350 | 10290 | 10390 | 10250 | 59121 |
| 467 | 20230809 | 123900 | 73671767440 | 10280 | 10280 | 10320 | 10280 | 28692 |
| 468 | 20230809 | 123800 | 73376341140 | 10280 | 10370 | 10380 | 10280 | 49508 |
| 469 | 20230809 | 123700 | 72865245440 | 10360 | 10440 | 10450 | 10360 | 55816 |
| 470 | 20230809 | 123600 | 72285002540 | 10450 | 10280 | 10460 | 10280 | 96855 |
| 471 | 20230809 | 123500 | 71278903670 | 10280 | 10330 | 10330 | 10280 | 57840 |
| 472 | 20230809 | 123400 | 70683455150 | 10330 | 10320 | 10330 | 10290 | 29421 |
| 473 | 20230809 | 123300 | 70380238610 | 10320 | 10290 | 10350 | 10270 | 39457 |
| 474 | 20230809 | 123200 | 69973499640 | 10280 | 10280 | 10320 | 10270 | 42216 |
| 475 | 20230809 | 123100 | 69539283550 | 10270 | 10310 | 10360 | 10270 | 81179 |
| 476 | 20230809 | 123000 | 68701855020 | 10320 | 10410 | 10410 | 10310 | 89301 |
| 477 | 20230809 | 122900 | 67776013570 | 10400 | 10360 | 10420 | 10350 | 97975 |
| 478 | 20230809 | 122800 | 66758039860 | 10370 | 10320 | 10470 | 10260 | 227984 |
| 479 | 20230809 | 122700 | 64392651670 | 10310 | 10150 | 10480 | 10150 | 285012 |
| 480 | 20230809 | 122600 | 61470635040 | 10110 | 10110 | 10110 | 10110 | 0 |
| 481 | 20230809 | 122500 | 61470635040 | 10110 | 10080 | 10110 | 10050 | 87105 |
| 482 | 20230809 | 122400 | 60591902770 | 10070 | 9990 | 10080 | 9970 | 70474 |
| 483 | 20230809 | 122300 | 59885380750 | 9970 | 9980 | 10000 | 9960 | 32141 |
| 484 | 20230809 | 122200 | 59564769410 | 9980 | 10050 | 10050 | 9950 | 58333 |
| 485 | 20230809 | 122100 | 58981553040 | 10060 | 10020 | 10070 | 9950 | 90673 |
| 486 | 20230809 | 122000 | 58073106370 | 10020 | 9890 | 10020 | 9870 | 56604 |
| 487 | 20230809 | 121900 | 57509447060 | 9900 | 9970 | 10000 | 9880 | 75660 |
| 488 | 20230809 | 121800 | 56757640660 | 9970 | 10010 | 10020 | 9910 | 57404 |
| 489 | 20230809 | 121700 | 56185965420 | 10010 | 10000 | 10030 | 9980 | 56823 |
| 490 | 20230809 | 121600 | 55617726040 | 10000 | 10020 | 10030 | 9950 | 77330 |
| 491 | 20230809 | 121500 | 54845073570 | 10020 | 9890 | 10050 | 9880 | 136179 |
| 492 | 20230809 | 121400 | 53483238630 | 9890 | 9980 | 10030 | 9840 | 142825 |
| 493 | 20230809 | 121300 | 52061599880 | 9990 | 10090 | 10100 | 9990 | 186977 |
| 494 | 20230809 | 121200 | 50181417830 | 10100 | 9750 | 10100 | 9710 | 317123 |
| 495 | 20230809 | 121100 | 47019829720 | 9730 | 9720 | 9780 | 9700 | 111466 |
| 496 | 20230809 | 121000 | 45934104860 | 9720 | 9680 | 9750 | 9660 | 52971 |
| 497 | 20230809 | 120900 | 45419794410 | 9680 | 9670 | 9720 | 9630 | 69805 |
| 498 | 20230809 | 120800 | 44744425360 | 9670 | 9750 | 9780 | 9660 | 91994 |
| 499 | 20230809 | 120700 | 43850205870 | 9750 | 9740 | 9820 | 9650 | 95986 |
| 500 | 20230809 | 120600 | 42914898750 | 9730 | 9520 | 9880 | 9510 | 249461 |
| 501 | 20230809 | 120500 | 40495840780 | 9520 | 9430 | 9540 | 9420 | 100698 |
| 502 | 20230809 | 120400 | 39539611710 | 9430 | 9420 | 9450 | 9340 | 61059 |
| 503 | 20230809 | 120300 | 38967054940 | 9370 | 9480 | 9510 | 9340 | 150350 |
| 504 | 20230809 | 120200 | 37549544350 | 9470 | 9530 | 9600 | 9420 | 164492 |
| 505 | 20230809 | 120100 | 35987003640 | 9520 | 9970 | 9970 | 9490 | 304271 |
| 506 | 20230809 | 120000 | 33033217230 | 9960 | 9820 | 10100 | 9780 | 460578 |
| 507 | 20230809 | 115900 | 28455888250 | 9820 | 9500 | 9950 | 9440 | 370560 |
| 508 | 20230809 | 115800 | 24852106480 | 9500 | 9520 | 9550 | 9420 | 42458 |
| 509 | 20230809 | 115700 | 24448765020 | 9520 | 9450 | 9520 | 9420 | 52649 |
| 510 | 20230809 | 115600 | 23950010190 | 9440 | 9410 | 9470 | 9400 | 32772 |
| 511 | 20230809 | 115500 | 23640537180 | 9410 | 9410 | 9450 | 9380 | 26994 |
| 512 | 20230809 | 115400 | 23386572200 | 9420 | 9450 | 9510 | 9400 | 58503 |
| 513 | 20230809 | 115300 | 22833898190 | 9470 | 9470 | 9500 | 9380 | 43930 |
| 514 | 20230809 | 115200 | 22419232710 | 9470 | 9520 | 9620 | 9450 | 49146 |
| 515 | 20230809 | 115100 | 21950402870 | 9510 | 9600 | 9610 | 9460 | 71772 |
| 516 | 20230809 | 115000 | 21266312100 | 9600 | 9630 | 9690 | 9530 | 121599 |
| 517 | 20230809 | 114900 | 20097212350 | 9630 | 9640 | 9690 | 9500 | 196838 |
| 518 | 20230809 | 114800 | 18204919000 | 9620 | 9490 | 9650 | 9360 | 220886 |
| 519 | 20230809 | 114700 | 16108240320 | 9490 | 9340 | 9490 | 9270 | 97791 |
| 520 | 20230809 | 114600 | 15189606790 | 9340 | 9340 | 9490 | 9250 | 204845 |
| 521 | 20230809 | 114500 | 13266532300 | 9340 | 9120 | 9350 | 9090 | 110644 |
| 522 | 20230809 | 114400 | 12248499080 | 9120 | 8950 | 9170 | 8950 | 35508 |
| 523 | 20230809 | 114300 | 11926448650 | 8950 | 8930 | 8990 | 8930 | 2399 |
| 524 | 20230809 | 114200 | 11904992210 | 8950 | 8940 | 8970 | 8930 | 10368 |
| 525 | 20230809 | 114100 | 11812250810 | 8940 | 8920 | 9010 | 8910 | 11694 |
| 526 | 20230809 | 114000 | 11707378220 | 8920 | 8990 | 8990 | 8890 | 6661 |
| 527 | 20230809 | 113900 | 11647879400 | 8980 | 8930 | 9050 | 8860 | 37242 |
| 528 | 20230809 | 113800 | 11313563540 | 8930 | 8910 | 8930 | 8860 | 42621 |
| 529 | 20230809 | 113700 | 10934453540 | 8910 | 9060 | 9080 | 8910 | 61550 |
| 530 | 20230809 | 113600 | 10381431040 | 9080 | 9130 | 9180 | 9060 | 25021 |
| 531 | 20230809 | 113500 | 10153612090 | 9130 | 9160 | 9180 | 9050 | 44391 |
| 532 | 20230809 | 113400 | 9749661230 | 9160 | 9200 | 9230 | 9110 | 51765 |
| 533 | 20230809 | 113300 | 9275338190 | 9210 | 9220 | 9290 | 9130 | 94415 |
| 534 | 20230809 | 113200 | 8406055300 | 9230 | 9230 | 9450 | 9110 | 207388 |
| 535 | 20230809 | 113100 | 6479532970 | 9260 | 9200 | 9470 | 9000 | 312668 |
| 536 | 20230809 | 113000 | 3591678430 | 9150 | 9150 | 9150 | 9150 | 0 |
| 537 | 20230809 | 112900 | 3591678430 | 9150 | 9150 | 9150 | 9150 | 0 |
| 538 | 20230809 | 112800 | 3591678430 | 9150 | 8880 | 9150 | 8770 | 115368 |
| 539 | 20230809 | 112700 | 2553641750 | 8880 | 8600 | 8880 | 8600 | 41287 |
| 540 | 20230809 | 112600 | 2192874040 | 8600 | 8590 | 8600 | 8590 | 100 |
| 541 | 20230809 | 112500 | 2192014390 | 8590 | 8590 | 8590 | 8590 | 1 |
| 542 | 20230809 | 112400 | 2192005800 | 8600 | 8590 | 8600 | 8530 | 1020 |
| 543 | 20230809 | 112300 | 2183294090 | 8590 | 8580 | 8590 | 8580 | 4 |
| 544 | 20230809 | 112200 | 2183259760 | 8580 | 8580 | 8580 | 8580 | 184 |
| 545 | 20230809 | 112100 | 2181681040 | 8570 | 8530 | 8570 | 8530 | 547 |
| 546 | 20230809 | 112000 | 2177001890 | 8520 | 8520 | 8520 | 8520 | 25 |
| 547 | 20230809 | 111900 | 2176788890 | 8520 | 8520 | 8520 | 8520 | 215 |
| 548 | 20230809 | 111800 | 2174957090 | 8510 | 8570 | 8570 | 8500 | 10412 |
| 549 | 20230809 | 111700 | 2086312680 | 8570 | 8550 | 8570 | 8550 | 749 |
| 550 | 20230809 | 111600 | 2079903430 | 8550 | 8560 | 8560 | 8540 | 2018 |
| 551 | 20230809 | 111500 | 2062650230 | 8580 | 8570 | 8580 | 8570 | 24 |
| 552 | 20230809 | 111400 | 2062444320 | 8570 | 8580 | 8580 | 8570 | 1306 |
| 553 | 20230809 | 111300 | 2051251870 | 8590 | 8600 | 8600 | 8570 | 476 |
| 554 | 20230809 | 111200 | 2047171800 | 8590 | 8600 | 8600 | 8570 | 400 |
| 555 | 20230809 | 111100 | 2043734110 | 8600 | 8600 | 8600 | 8600 | 343 |
| 556 | 20230809 | 111000 | 2040784310 | 8580 | 8550 | 8580 | 8550 | 371 |
| 557 | 20230809 | 110900 | 2037607900 | 8550 | 8580 | 8580 | 8550 | 606 |
| 558 | 20230809 | 110800 | 2032418260 | 8580 | 8560 | 8580 | 8560 | 956 |
| 559 | 20230809 | 110700 | 2024227090 | 8550 | 8550 | 8550 | 8550 | 256 |
| 560 | 20230809 | 110600 | 2022038290 | 8550 | 8580 | 8580 | 8550 | 1805 |
| 561 | 20230809 | 110500 | 2006578420 | 8580 | 8600 | 8600 | 8580 | 272 |
| 562 | 20230809 | 110400 | 2004241260 | 8600 | 8590 | 8600 | 8590 | 434 |
| 563 | 20230809 | 110300 | 2000511960 | 8620 | 8610 | 8640 | 8590 | 514 |
| 564 | 20230809 | 110200 | 1996078210 | 8610 | 8600 | 8620 | 8600 | 692 |
| 565 | 20230809 | 110100 | 1990117240 | 8600 | 8600 | 8610 | 8600 | 420 |
| 566 | 20230809 | 110000 | 1986504810 | 8590 | 8580 | 8650 | 8580 | 477 |
| 567 | 20230809 | 105900 | 1982401130 | 8580 | 8570 | 8580 | 8570 | 428 |
| 568 | 20230809 | 105800 | 1978731000 | 8570 | 8570 | 8570 | 8570 | 21 |
| 569 | 20230809 | 105700 | 1978551030 | 8570 | 8580 | 8580 | 8570 | 82 |
| 570 | 20230809 | 105600 | 1977848100 | 8570 | 8560 | 8570 | 8560 | 596 |
| 571 | 20230809 | 105500 | 1972745940 | 8560 | 8570 | 8570 | 8560 | 1624 |
| 572 | 20230809 | 105400 | 1958844350 | 8600 | 8630 | 8630 | 8600 | 1552 |
| 573 | 20230809 | 105300 | 1945468160 | 8630 | 8630 | 8630 | 8630 | 2676 |
| 574 | 20230809 | 105200 | 1922374280 | 8630 | 8660 | 8660 | 8630 | 10881 |
| 575 | 20230809 | 105100 | 1828323920 | 8670 | 8690 | 8690 | 8670 | 995 |
| 576 | 20230809 | 105000 | 1819690300 | 8690 | 8650 | 8690 | 8650 | 7471 |
| 577 | 20230809 | 104900 | 1754806200 | 8650 | 8640 | 8650 | 8640 | 1006 |
| 578 | 20230809 | 104800 | 1746108150 | 8640 | 8660 | 8660 | 8640 | 483 |
| 579 | 20230809 | 104700 | 1741931350 | 8660 | 8660 | 8660 | 8640 | 5080 |
| 580 | 20230809 | 104600 | 1697950550 | 8640 | 8640 | 8660 | 8620 | 6311 |
| 581 | 20230809 | 104500 | 1643441840 | 8640 | 8630 | 8650 | 8630 | 610 |
| 582 | 20230809 | 104400 | 1638171150 | 8630 | 8680 | 8680 | 8620 | 5222 |
| 583 | 20230809 | 104300 | 1592949620 | 8680 | 8620 | 8690 | 8620 | 15263 |
| 584 | 20230809 | 104200 | 1460901080 | 8610 | 8590 | 8620 | 8590 | 3225 |
| 585 | 20230809 | 104100 | 1433153410 | 8600 | 8560 | 8600 | 8560 | 3625 |
| 586 | 20230809 | 104000 | 1402028960 | 8550 | 8550 | 8550 | 8550 | 7 |
| 587 | 20230809 | 103900 | 1401969110 | 8550 | 8560 | 8560 | 8550 | 253 |
| 588 | 20230809 | 103800 | 1399805920 | 8550 | 8550 | 8550 | 8550 | 20 |
| 589 | 20230809 | 103700 | 1399634920 | 8540 | 8540 | 8540 | 8540 | 100 |
| 590 | 20230809 | 103600 | 1398780920 | 8550 | 8550 | 8550 | 8550 | 199 |
| 591 | 20230809 | 103500 | 1397079470 | 8540 | 8540 | 8540 | 8540 | 125 |
| 592 | 20230809 | 103400 | 1396011970 | 8580 | 8570 | 8580 | 8570 | 3374 |
| 593 | 20230809 | 103300 | 1367068570 | 8570 | 8570 | 8580 | 8570 | 668 |
| 594 | 20230809 | 103200 | 1361342240 | 8570 | 8560 | 8580 | 8540 | 855 |
| 595 | 20230809 | 103100 | 1354009960 | 8560 | 8560 | 8560 | 8560 | 6 |
| 596 | 20230809 | 103000 | 1353958600 | 8560 | 8550 | 8580 | 8540 | 3445 |
| 597 | 20230809 | 102900 | 1324484410 | 8560 | 8560 | 8560 | 8560 | 25 |
| 598 | 20230809 | 102800 | 1324270410 | 8550 | 8550 | 8550 | 8550 | 467 |
| 599 | 20230809 | 102700 | 1320277560 | 8550 | 8550 | 8550 | 8550 | 192 |
| 600 | 20230809 | 102600 | 1318635960 | 8560 | 8550 | 8560 | 8550 | 28 |
| 601 | 20230809 | 102500 | 1318396430 | 8540 | 8550 | 8550 | 8540 | 1833 |
| 602 | 20230809 | 102400 | 1302740410 | 8540 | 8530 | 8540 | 8520 | 353 |
| 603 | 20230809 | 102300 | 1299727110 | 8490 | 8510 | 8510 | 8480 | 11 |
| 604 | 20230809 | 102200 | 1299633790 | 8510 | 8510 | 8510 | 8510 | 427 |
| 605 | 20230809 | 102100 | 1296000020 | 8510 | 8510 | 8510 | 8510 | 18 |
| 606 | 20230809 | 102000 | 1295846840 | 8510 | 8510 | 8510 | 8510 | 1335 |
| 607 | 20230809 | 101900 | 1284485990 | 8510 | 8490 | 8510 | 8490 | 768 |
| 608 | 20230809 | 101800 | 1277961670 | 8490 | 8490 | 8490 | 8490 | 122 |
| 609 | 20230809 | 101700 | 1276925890 | 8490 | 8480 | 8500 | 8470 | 1590 |
| 610 | 20230809 | 101600 | 1263441590 | 8470 | 8460 | 8480 | 8460 | 4551 |
| 611 | 20230809 | 101500 | 1224926130 | 8460 | 8460 | 8460 | 8460 | 12 |
| 612 | 20230809 | 101400 | 1224824610 | 8460 | 8480 | 8480 | 8460 | 282 |
| 613 | 20230809 | 101300 | 1222433590 | 8480 | 8480 | 8480 | 8470 | 59 |
| 614 | 20230809 | 101200 | 1221933350 | 8480 | 8460 | 8490 | 8460 | 2316 |
| 615 | 20230809 | 101100 | 1202339940 | 8460 | 8460 | 8460 | 8460 | 1457 |
| 616 | 20230809 | 101000 | 1190013720 | 8500 | 8470 | 8500 | 8470 | 1375 |
| 617 | 20230809 | 100900 | 1178344950 | 8460 | 8460 | 8460 | 8460 | 167 |
| 618 | 20230809 | 100800 | 1176932130 | 8460 | 8460 | 8460 | 8460 | 341 |
| 619 | 20230809 | 100700 | 1174047270 | 8460 | 8490 | 8490 | 8460 | 11 |
| 620 | 20230809 | 100600 | 1173953910 | 8460 | 8460 | 8460 | 8460 | 72 |
| 621 | 20230809 | 100500 | 1173344790 | 8460 | 8480 | 8480 | 8460 | 2978 |
| 622 | 20230809 | 100400 | 1148135430 | 8500 | 8480 | 8500 | 8480 | 386 |
| 623 | 20230809 | 100300 | 1144859940 | 8480 | 8490 | 8500 | 8480 | 1338 |
| 624 | 20230809 | 100200 | 1133496120 | 8490 | 8480 | 8490 | 8480 | 103 |
| 625 | 20230809 | 100100 | 1132621670 | 8500 | 8480 | 8500 | 8470 | 1139 |
| 626 | 20230809 | 100000 | 1122968750 | 8480 | 8510 | 8510 | 8470 | 2117 |
| 627 | 20230809 | 095900 | 1105012020 | 8510 | 8500 | 8510 | 8500 | 2182 |
| 628 | 20230809 | 095800 | 1086461370 | 8500 | 8500 | 8510 | 8500 | 779 |
| 629 | 20230809 | 095700 | 1079837630 | 8490 | 8490 | 8490 | 8480 | 522 |
| 630 | 20230809 | 095600 | 1075406070 | 8490 | 8500 | 8500 | 8490 | 27 |
| 631 | 20230809 | 095500 | 1075176700 | 8500 | 8470 | 8500 | 8470 | 213 |
| 632 | 20230809 | 095400 | 1073369390 | 8470 | 8500 | 8500 | 8470 | 1377 |
| 633 | 20230809 | 095300 | 1061702310 | 8500 | 8500 | 8510 | 8500 | 110 |
| 634 | 20230809 | 095200 | 1060766310 | 8500 | 8490 | 8500 | 8490 | 545 |
| 635 | 20230809 | 095100 | 1056136480 | 8490 | 8560 | 8560 | 8480 | 8315 |
| 636 | 20230809 | 095000 | 985430410 | 8570 | 8550 | 8570 | 8540 | 1349 |
| 637 | 20230809 | 094900 | 973889790 | 8550 | 8570 | 8570 | 8550 | 1407 |
| 638 | 20230809 | 094800 | 961852520 | 8570 | 8580 | 8580 | 8570 | 2136 |
| 639 | 20230809 | 094700 | 943530770 | 8590 | 8590 | 8600 | 8590 | 272 |
| 640 | 20230809 | 094600 | 941194210 | 8590 | 8590 | 8610 | 8590 | 1050 |
| 641 | 20230809 | 094500 | 932163900 | 8600 | 8600 | 8600 | 8590 | 134 |
| 642 | 20230809 | 094400 | 931011900 | 8600 | 8620 | 8620 | 8600 | 747 |
| 643 | 20230809 | 094300 | 924581870 | 8610 | 8610 | 8630 | 8590 | 467 |
| 644 | 20230809 | 094200 | 920561500 | 8600 | 8580 | 8600 | 8580 | 221 |
| 645 | 20230809 | 094100 | 918661540 | 8600 | 8640 | 8640 | 8600 | 1257 |
| 646 | 20230809 | 094000 | 907809840 | 8640 | 8560 | 8640 | 8560 | 11322 |
| 647 | 20230809 | 093900 | 810409920 | 8520 | 8520 | 8560 | 8510 | 4176 |
| 648 | 20230809 | 093800 | 774842820 | 8520 | 8560 | 8560 | 8520 | 3159 |
| 649 | 20230809 | 093700 | 747880140 | 8570 | 8570 | 8570 | 8530 | 407 |
| 650 | 20230809 | 093600 | 744402520 | 8530 | 8540 | 8540 | 8530 | 302 |
| 651 | 20230809 | 093500 | 741826430 | 8580 | 8550 | 8580 | 8530 | 2192 |
| 652 | 20230809 | 093400 | 723095540 | 8540 | 8560 | 8560 | 8540 | 258 |
| 653 | 20230809 | 093300 | 720888650 | 8560 | 8580 | 8580 | 8560 | 331 |
| 654 | 20230809 | 093200 | 718053210 | 8580 | 8570 | 8580 | 8570 | 260 |
| 655 | 20230809 | 093100 | 715824900 | 8570 | 8550 | 8570 | 8550 | 240 |
| 656 | 20230809 | 093000 | 713772720 | 8560 | 8560 | 8560 | 8560 | 396 |
| 657 | 20230809 | 092900 | 710382960 | 8560 | 8570 | 8580 | 8550 | 6144 |
| 658 | 20230809 | 092800 | 657767140 | 8570 | 8600 | 8600 | 8570 | 6926 |
| 659 | 20230809 | 092700 | 598333620 | 8590 | 8570 | 8600 | 8560 | 1920 |
| 660 | 20230809 | 092600 | 581857890 | 8560 | 8580 | 8580 | 8560 | 975 |
| 661 | 20230809 | 092500 | 573496790 | 8560 | 8570 | 8570 | 8560 | 2002 |
| 662 | 20230809 | 092400 | 556339680 | 8570 | 8570 | 8580 | 8550 | 1588 |
| 663 | 20230809 | 092300 | 542731370 | 8560 | 8560 | 8560 | 8560 | 1920 |
| 664 | 20230809 | 092200 | 526296170 | 8560 | 8590 | 8590 | 8560 | 544 |
| 665 | 20230809 | 092100 | 521635160 | 8570 | 8570 | 8570 | 8570 | 667 |
| 666 | 20230809 | 092000 | 515918970 | 8570 | 8580 | 8580 | 8570 | 1213 |
| 667 | 20230809 | 091900 | 505514330 | 8580 | 8580 | 8590 | 8580 | 644 |
| 668 | 20230809 | 091800 | 499985800 | 8580 | 8570 | 8580 | 8570 | 268 |
| 669 | 20230809 | 091700 | 497688140 | 8560 | 8580 | 8600 | 8560 | 5731 |
| 670 | 20230809 | 091600 | 448510560 | 8580 | 8590 | 8600 | 8570 | 937 |
| 671 | 20230809 | 091500 | 440462600 | 8590 | 8600 | 8610 | 8590 | 2000 |
| 672 | 20230809 | 091400 | 423252990 | 8600 | 8600 | 8620 | 8590 | 4293 |
| 673 | 20230809 | 091300 | 386310980 | 8600 | 8570 | 8600 | 8560 | 4383 |
| 674 | 20230809 | 091200 | 348664500 | 8560 | 8560 | 8570 | 8540 | 3676 |
| 675 | 20230809 | 091100 | 317184660 | 8550 | 8510 | 8550 | 8510 | 3603 |
| 676 | 20230809 | 091000 | 286450140 | 8520 | 8500 | 8520 | 8500 | 997 |
| 677 | 20230809 | 090900 | 277972520 | 8500 | 8500 | 8500 | 8500 | 562 |
| 678 | 20230809 | 090800 | 273195520 | 8540 | 8540 | 8540 | 8500 | 1510 |
| 679 | 20230809 | 090700 | 260306820 | 8540 | 8540 | 8550 | 8540 | 1461 |
| 680 | 20230809 | 090600 | 247822650 | 8530 | 8540 | 8540 | 8500 | 5196 |
| 681 | 20230809 | 090500 | 203539580 | 8530 | 8480 | 8550 | 8480 | 4613 |
| 682 | 20230809 | 090400 | 164233970 | 8490 | 8380 | 8490 | 8360 | 4167 |
| 683 | 20230809 | 090300 | 129121080 | 8380 | 8340 | 8390 | 8340 | 4595 |
| 684 | 20230809 | 090200 | 90622150 | 8340 | 8330 | 8340 | 8300 | 4057 |
| 685 | 20230809 | 090100 | 56885760 | 8300 | 8350 | 8350 | 8300 | 4185 |
| 686 | 20230809 | 090000 | 22034800 | 8350 | 8320 | 8370 | 8320 | 2646 |