38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 203300 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 22403 |
| 3 | 20230907 | 203200 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 4 | 20230907 | 203100 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 5 | 20230907 | 203000 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 6 | 20230907 | 202900 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 7 | 20230907 | 202800 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 8 | 20230907 | 202700 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 9 | 20230907 | 202600 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 10 | 20230907 | 202500 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 11 | 20230907 | 202400 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 12 | 20230907 | 202300 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 13 | 20230907 | 202200 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 14 | 20230907 | 202100 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 15 | 20230907 | 202000 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 16 | 20230907 | 201900 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 17 | 20230907 | 201800 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 18 | 20230907 | 201700 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 19 | 20230907 | 201600 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 20 | 20230907 | 201500 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 21 | 20230907 | 201400 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 22 | 20230907 | 201300 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 23 | 20230907 | 201200 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 24 | 20230907 | 201100 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 25 | 20230907 | 201000 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 26 | 20230907 | 200900 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 27 | 20230907 | 200800 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 28 | 20230907 | 200700 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 29 | 20230907 | 200600 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 30 | 20230907 | 200500 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 31 | 20230907 | 200400 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 32 | 20230907 | 200300 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 22403 |
| 33 | 20230907 | 200200 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 34 | 20230907 | 200100 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 35 | 20230907 | 200000 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 36 | 20230907 | 195900 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 37 | 20230907 | 195800 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 38 | 20230907 | 195700 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 39 | 20230907 | 195600 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 40 | 20230907 | 195500 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 41 | 20230907 | 195400 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 42 | 20230907 | 195300 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 43 | 20230907 | 195200 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 44 | 20230907 | 195100 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 45 | 20230907 | 195000 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 46 | 20230907 | 194900 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 47 | 20230907 | 194800 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 48 | 20230907 | 194700 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 49 | 20230907 | 194600 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 50 | 20230907 | 194500 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 51 | 20230907 | 194400 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 52 | 20230907 | 194300 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 53 | 20230907 | 194200 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 54 | 20230907 | 194100 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 55 | 20230907 | 194000 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 56 | 20230907 | 193900 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 57 | 20230907 | 193800 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 58 | 20230907 | 193700 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 59 | 20230907 | 193600 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 60 | 20230907 | 193500 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 61 | 20230907 | 193400 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 62 | 20230907 | 193300 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 22403 |
| 63 | 20230907 | 193200 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 64 | 20230907 | 193100 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 65 | 20230907 | 193000 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 66 | 20230907 | 192900 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 67 | 20230907 | 192800 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 68 | 20230907 | 192700 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 69 | 20230907 | 192600 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 70 | 20230907 | 192500 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 71 | 20230907 | 192400 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 72 | 20230907 | 192300 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 73 | 20230907 | 192200 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 74 | 20230907 | 192100 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 75 | 20230907 | 192000 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 76 | 20230907 | 191900 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 77 | 20230907 | 191800 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 78 | 20230907 | 191700 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 79 | 20230907 | 191600 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 80 | 20230907 | 191500 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 81 | 20230907 | 191400 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 82 | 20230907 | 191300 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 83 | 20230907 | 191200 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 84 | 20230907 | 191100 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 85 | 20230907 | 191000 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 86 | 20230907 | 190900 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 87 | 20230907 | 190800 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 88 | 20230907 | 190700 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 89 | 20230907 | 190600 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 90 | 20230907 | 190500 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 91 | 20230907 | 190400 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 92 | 20230907 | 190300 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 22403 |
| 93 | 20230907 | 190200 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 94 | 20230907 | 190100 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 95 | 20230907 | 190000 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 96 | 20230907 | 185900 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 97 | 20230907 | 185800 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 98 | 20230907 | 185700 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 99 | 20230907 | 185600 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 100 | 20230907 | 185500 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 101 | 20230907 | 185400 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 102 | 20230907 | 185300 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 103 | 20230907 | 185200 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 104 | 20230907 | 185100 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 105 | 20230907 | 185000 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 106 | 20230907 | 184900 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 107 | 20230907 | 184800 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 108 | 20230907 | 184700 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 109 | 20230907 | 184600 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 110 | 20230907 | 184500 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 111 | 20230907 | 184400 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 112 | 20230907 | 184300 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 113 | 20230907 | 184200 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 114 | 20230907 | 184100 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 115 | 20230907 | 184000 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 116 | 20230907 | 183900 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 117 | 20230907 | 183800 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 118 | 20230907 | 183700 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 119 | 20230907 | 183600 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 120 | 20230907 | 183500 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 121 | 20230907 | 183400 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 122 | 20230907 | 183300 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 22403 |
| 123 | 20230907 | 183200 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 124 | 20230907 | 183100 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 125 | 20230907 | 183000 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 126 | 20230907 | 182900 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 127 | 20230907 | 182800 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 128 | 20230907 | 182700 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 129 | 20230907 | 182600 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 130 | 20230907 | 182500 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 131 | 20230907 | 182400 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 132 | 20230907 | 182300 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 133 | 20230907 | 182200 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 134 | 20230907 | 182100 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 135 | 20230907 | 182000 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 136 | 20230907 | 181900 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 137 | 20230907 | 181800 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 138 | 20230907 | 181700 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 139 | 20230907 | 181600 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 140 | 20230907 | 181500 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 141 | 20230907 | 181400 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 142 | 20230907 | 181300 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 143 | 20230907 | 181200 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 144 | 20230907 | 181100 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 145 | 20230907 | 181000 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 146 | 20230907 | 180900 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 147 | 20230907 | 180800 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 148 | 20230907 | 180700 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 149 | 20230907 | 180600 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 150 | 20230907 | 180500 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 151 | 20230907 | 180400 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 152 | 20230907 | 180300 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 22403 |
| 153 | 20230907 | 180200 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 154 | 20230907 | 180100 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 155 | 20230907 | 180000 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 156 | 20230907 | 175900 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 157 | 20230907 | 175800 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 158 | 20230907 | 175700 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 159 | 20230907 | 175600 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 160 | 20230907 | 175500 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 161 | 20230907 | 175400 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 162 | 20230907 | 175300 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 163 | 20230907 | 175200 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 164 | 20230907 | 175100 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 165 | 20230907 | 175000 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 166 | 20230907 | 174900 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 167 | 20230907 | 174800 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 168 | 20230907 | 174700 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 169 | 20230907 | 174600 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 170 | 20230907 | 174500 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 171 | 20230907 | 174400 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 172 | 20230907 | 174300 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 173 | 20230907 | 174200 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 174 | 20230907 | 174100 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 175 | 20230907 | 174000 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 176 | 20230907 | 173900 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 177 | 20230907 | 173800 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 178 | 20230907 | 173700 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 179 | 20230907 | 173600 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 180 | 20230907 | 173500 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 181 | 20230907 | 173400 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 182 | 20230907 | 173300 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 22403 |
| 183 | 20230907 | 173200 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 184 | 20230907 | 173100 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 185 | 20230907 | 173000 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 186 | 20230907 | 172900 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 187 | 20230907 | 172800 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 188 | 20230907 | 172700 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 189 | 20230907 | 172600 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 190 | 20230907 | 172500 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 191 | 20230907 | 172400 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 192 | 20230907 | 172300 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 193 | 20230907 | 172200 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 194 | 20230907 | 172100 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 195 | 20230907 | 172000 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 196 | 20230907 | 171900 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 197 | 20230907 | 171800 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 198 | 20230907 | 171700 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 199 | 20230907 | 171600 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 200 | 20230907 | 171500 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 201 | 20230907 | 171400 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 202 | 20230907 | 171300 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 203 | 20230907 | 171200 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 204 | 20230907 | 171100 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 205 | 20230907 | 171000 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 206 | 20230907 | 170900 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 207 | 20230907 | 170800 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 208 | 20230907 | 170700 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 209 | 20230907 | 170600 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 210 | 20230907 | 170500 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 211 | 20230907 | 170400 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 212 | 20230907 | 170300 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 22403 |
| 213 | 20230907 | 170200 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 214 | 20230907 | 170100 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 215 | 20230907 | 170000 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 216 | 20230907 | 165900 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 217 | 20230907 | 165800 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 218 | 20230907 | 165700 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 219 | 20230907 | 165600 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 220 | 20230907 | 165500 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 221 | 20230907 | 165400 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 222 | 20230907 | 165300 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 223 | 20230907 | 165200 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 224 | 20230907 | 165100 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 225 | 20230907 | 165000 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 226 | 20230907 | 164900 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 227 | 20230907 | 164800 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 228 | 20230907 | 164700 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 229 | 20230907 | 164600 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 230 | 20230907 | 164500 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 231 | 20230907 | 164400 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 232 | 20230907 | 164300 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 233 | 20230907 | 164200 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 234 | 20230907 | 164100 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 235 | 20230907 | 164000 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 236 | 20230907 | 163900 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 237 | 20230907 | 163800 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 238 | 20230907 | 163700 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 239 | 20230907 | 163600 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 240 | 20230907 | 163500 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 241 | 20230907 | 163400 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 242 | 20230907 | 163300 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 22403 |
| 243 | 20230907 | 163200 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 244 | 20230907 | 163100 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 245 | 20230907 | 163000 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 246 | 20230907 | 162900 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 247 | 20230907 | 162800 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 248 | 20230907 | 162700 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 249 | 20230907 | 162600 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 250 | 20230907 | 162500 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 251 | 20230907 | 162400 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 252 | 20230907 | 162300 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 253 | 20230907 | 162200 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 254 | 20230907 | 162100 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 255 | 20230907 | 162000 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 256 | 20230907 | 161900 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 257 | 20230907 | 161800 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 258 | 20230907 | 161700 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 259 | 20230907 | 161600 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 260 | 20230907 | 161500 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 261 | 20230907 | 161400 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 262 | 20230907 | 161300 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 263 | 20230907 | 161200 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 264 | 20230907 | 161100 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 265 | 20230907 | 161000 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 266 | 20230907 | 160900 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 267 | 20230907 | 160800 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 268 | 20230907 | 160700 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 269 | 20230907 | 160600 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 270 | 20230907 | 160500 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 271 | 20230907 | 160400 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 272 | 20230907 | 160300 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 22403 |
| 273 | 20230907 | 160200 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 274 | 20230907 | 160100 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 275 | 20230907 | 160000 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 276 | 20230907 | 155900 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 277 | 20230907 | 155800 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 278 | 20230907 | 155700 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 279 | 20230907 | 155600 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 280 | 20230907 | 155500 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 281 | 20230907 | 155400 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 282 | 20230907 | 155300 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 283 | 20230907 | 155200 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 284 | 20230907 | 155100 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 285 | 20230907 | 155000 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 286 | 20230907 | 154900 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 287 | 20230907 | 154800 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 288 | 20230907 | 154700 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 289 | 20230907 | 154600 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 290 | 20230907 | 154500 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 291 | 20230907 | 154400 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 292 | 20230907 | 154300 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 293 | 20230907 | 154200 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 294 | 20230907 | 154100 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 295 | 20230907 | 154000 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 296 | 20230907 | 153900 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 297 | 20230907 | 153800 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 298 | 20230907 | 153700 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 299 | 20230907 | 153600 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 300 | 20230907 | 153500 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 301 | 20230907 | 153400 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 302 | 20230907 | 153300 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 22403 |
| 303 | 20230907 | 153200 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 304 | 20230907 | 153100 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 0 |
| 305 | 20230907 | 153000 | 66784574170 | 15250 | 15250 | 15250 | 15250 | 22403 |
| 306 | 20230907 | 152900 | 66442928420 | 15360 | 15360 | 15360 | 15360 | 0 |
| 307 | 20230907 | 152800 | 66442928420 | 15360 | 15360 | 15360 | 15360 | 0 |
| 308 | 20230907 | 152700 | 66442928420 | 15360 | 15360 | 15360 | 15360 | 0 |
| 309 | 20230907 | 152600 | 66442928420 | 15360 | 15360 | 15360 | 15360 | 0 |
| 310 | 20230907 | 152500 | 66442928420 | 15360 | 15360 | 15360 | 15360 | 0 |
| 311 | 20230907 | 152400 | 66442928420 | 15360 | 15360 | 15360 | 15360 | 0 |
| 312 | 20230907 | 152300 | 66442928420 | 15360 | 15360 | 15360 | 15360 | 0 |
| 313 | 20230907 | 152200 | 66442928420 | 15360 | 15360 | 15360 | 15360 | 0 |
| 314 | 20230907 | 152100 | 66442928420 | 15360 | 15360 | 15360 | 15360 | 0 |
| 315 | 20230907 | 152000 | 66442928420 | 15360 | 15360 | 15360 | 15360 | 0 |
| 316 | 20230907 | 151900 | 66442928420 | 15360 | 15320 | 15360 | 15310 | 3170 |
| 317 | 20230907 | 151800 | 66394330790 | 15320 | 15350 | 15350 | 15320 | 3541 |
| 318 | 20230907 | 151700 | 66340020820 | 15360 | 15350 | 15360 | 15330 | 2826 |
| 319 | 20230907 | 151600 | 66296668440 | 15360 | 15350 | 15370 | 15350 | 3032 |
| 320 | 20230907 | 151500 | 66250088540 | 15360 | 15330 | 15360 | 15310 | 3666 |
| 321 | 20230907 | 151400 | 66193832520 | 15360 | 15330 | 15360 | 15330 | 2516 |
| 322 | 20230907 | 151300 | 66155235280 | 15320 | 15330 | 15350 | 15310 | 1932 |
| 323 | 20230907 | 151200 | 66125621010 | 15330 | 15310 | 15330 | 15300 | 4901 |
| 324 | 20230907 | 151100 | 66050624980 | 15300 | 15340 | 15350 | 15300 | 2404 |
| 325 | 20230907 | 151000 | 66013776140 | 15340 | 15350 | 15350 | 15330 | 2287 |
| 326 | 20230907 | 150900 | 65978690070 | 15350 | 15350 | 15360 | 15320 | 2586 |
| 327 | 20230907 | 150800 | 65939013820 | 15350 | 15260 | 15360 | 15260 | 8741 |
| 328 | 20230907 | 150700 | 65805079230 | 15260 | 15250 | 15290 | 15250 | 2710 |
| 329 | 20230907 | 150600 | 65763694300 | 15230 | 15270 | 15280 | 15210 | 1644 |
| 330 | 20230907 | 150500 | 65738643640 | 15270 | 15220 | 15270 | 15210 | 2124 |
| 331 | 20230907 | 150400 | 65706278420 | 15210 | 15190 | 15210 | 15190 | 824 |
| 332 | 20230907 | 150300 | 65693757230 | 15220 | 15180 | 15230 | 15150 | 3835 |
| 333 | 20230907 | 150200 | 65635568700 | 15190 | 15290 | 15300 | 15190 | 6189 |
| 334 | 20230907 | 150100 | 65541144820 | 15290 | 15310 | 15330 | 15290 | 3677 |
| 335 | 20230907 | 150000 | 65484813830 | 15320 | 15320 | 15330 | 15320 | 867 |
| 336 | 20230907 | 145900 | 65471524430 | 15320 | 15310 | 15330 | 15300 | 842 |
| 337 | 20230907 | 145800 | 65458637970 | 15310 | 15340 | 15340 | 15300 | 537 |
| 338 | 20230907 | 145700 | 65450413420 | 15340 | 15290 | 15350 | 15270 | 1781 |
| 339 | 20230907 | 145600 | 65423134540 | 15300 | 15270 | 15300 | 15260 | 682 |
| 340 | 20230907 | 145500 | 65412718150 | 15270 | 15310 | 15310 | 15270 | 2218 |
| 341 | 20230907 | 145400 | 65378797450 | 15300 | 15300 | 15320 | 15300 | 1191 |
| 342 | 20230907 | 145300 | 65360566350 | 15300 | 15320 | 15320 | 15300 | 1503 |
| 343 | 20230907 | 145200 | 65337550590 | 15320 | 15330 | 15350 | 15310 | 2354 |
| 344 | 20230907 | 145100 | 65301495980 | 15350 | 15340 | 15350 | 15320 | 1137 |
| 345 | 20230907 | 145000 | 65284064330 | 15340 | 15340 | 15350 | 15330 | 2079 |
| 346 | 20230907 | 144900 | 65252171720 | 15330 | 15340 | 15350 | 15320 | 843 |
| 347 | 20230907 | 144800 | 65239246810 | 15340 | 15320 | 15350 | 15310 | 2206 |
| 348 | 20230907 | 144700 | 65205403570 | 15310 | 15300 | 15350 | 15300 | 3332 |
| 349 | 20230907 | 144600 | 65154396540 | 15300 | 15360 | 15360 | 15300 | 3504 |
| 350 | 20230907 | 144500 | 65100748500 | 15360 | 15320 | 15380 | 15310 | 5227 |
| 351 | 20230907 | 144400 | 65020460250 | 15320 | 15380 | 15380 | 15320 | 2392 |
| 352 | 20230907 | 144300 | 64983771770 | 15380 | 15350 | 15380 | 15350 | 1714 |
| 353 | 20230907 | 144200 | 64957437580 | 15360 | 15370 | 15380 | 15330 | 2144 |
| 354 | 20230907 | 144100 | 64924513510 | 15370 | 15320 | 15380 | 15310 | 2524 |
| 355 | 20230907 | 144000 | 64885744770 | 15330 | 15300 | 15370 | 15290 | 2086 |
| 356 | 20230907 | 143900 | 64853718980 | 15300 | 15310 | 15340 | 15220 | 2673 |
| 357 | 20230907 | 143800 | 64812848620 | 15310 | 15340 | 15360 | 15310 | 3076 |
| 358 | 20230907 | 143700 | 64765677240 | 15340 | 15330 | 15350 | 15320 | 8685 |
| 359 | 20230907 | 143600 | 64632486980 | 15340 | 15170 | 15340 | 15170 | 5051 |
| 360 | 20230907 | 143500 | 64555389900 | 15180 | 15210 | 15210 | 15180 | 1004 |
| 361 | 20230907 | 143400 | 64540129240 | 15210 | 15220 | 15220 | 15200 | 707 |
| 362 | 20230907 | 143300 | 64529376080 | 15210 | 15260 | 15260 | 15200 | 1823 |
| 363 | 20230907 | 143200 | 64501588180 | 15270 | 15260 | 15270 | 15200 | 1092 |
| 364 | 20230907 | 143100 | 64484925410 | 15250 | 15250 | 15280 | 15250 | 2389 |
| 365 | 20230907 | 143000 | 64448441730 | 15250 | 15200 | 15250 | 15180 | 1878 |
| 366 | 20230907 | 142900 | 64419859230 | 15210 | 15170 | 15210 | 15170 | 685 |
| 367 | 20230907 | 142800 | 64409447220 | 15180 | 15150 | 15180 | 15140 | 553 |
| 368 | 20230907 | 142700 | 64401065010 | 15160 | 15120 | 15160 | 15120 | 1272 |
| 369 | 20230907 | 142600 | 64381800730 | 15130 | 15120 | 15140 | 15120 | 359 |
| 370 | 20230907 | 142500 | 64376369880 | 15120 | 15100 | 15120 | 15090 | 678 |
| 371 | 20230907 | 142400 | 64366133280 | 15100 | 15120 | 15120 | 15090 | 911 |
| 372 | 20230907 | 142300 | 64352372550 | 15140 | 15110 | 15140 | 15100 | 564 |
| 373 | 20230907 | 142200 | 64343850090 | 15110 | 15150 | 15150 | 15110 | 1821 |
| 374 | 20230907 | 142100 | 64316303890 | 15150 | 15170 | 15170 | 15150 | 96 |
| 375 | 20230907 | 142000 | 64314848830 | 15170 | 15160 | 15180 | 15150 | 1080 |
| 376 | 20230907 | 141900 | 64298482570 | 15160 | 15200 | 15210 | 15160 | 1085 |
| 377 | 20230907 | 141800 | 64281997540 | 15210 | 15200 | 15230 | 15200 | 3263 |
| 378 | 20230907 | 141700 | 64232360320 | 15230 | 15160 | 15240 | 15130 | 5099 |
| 379 | 20230907 | 141600 | 64154994710 | 15160 | 15140 | 15160 | 15120 | 1313 |
| 380 | 20230907 | 141500 | 64135106040 | 15150 | 15160 | 15180 | 15140 | 2018 |
| 381 | 20230907 | 141400 | 64104515530 | 15160 | 15120 | 15160 | 15120 | 6266 |
| 382 | 20230907 | 141300 | 64009648670 | 15110 | 15110 | 15130 | 15110 | 792 |
| 383 | 20230907 | 141200 | 63997675260 | 15090 | 15090 | 15120 | 15090 | 1325 |
| 384 | 20230907 | 141100 | 63977680520 | 15130 | 15090 | 15140 | 15090 | 613 |
| 385 | 20230907 | 141000 | 63968419610 | 15090 | 15100 | 15100 | 15090 | 847 |
| 386 | 20230907 | 140900 | 63955632570 | 15100 | 15100 | 15120 | 15090 | 907 |
| 387 | 20230907 | 140800 | 63941937660 | 15100 | 15080 | 15110 | 15080 | 734 |
| 388 | 20230907 | 140700 | 63930854390 | 15100 | 15050 | 15100 | 15040 | 2101 |
| 389 | 20230907 | 140600 | 63899147360 | 15050 | 15040 | 15080 | 15040 | 481 |
| 390 | 20230907 | 140500 | 63891908800 | 15050 | 15080 | 15080 | 15030 | 1550 |
| 391 | 20230907 | 140400 | 63868589840 | 15080 | 15040 | 15080 | 15030 | 1148 |
| 392 | 20230907 | 140300 | 63851316440 | 15050 | 15070 | 15090 | 15040 | 1401 |
| 393 | 20230907 | 140200 | 63830218950 | 15080 | 15030 | 15090 | 15030 | 768 |
| 394 | 20230907 | 140100 | 63818645850 | 15030 | 15050 | 15070 | 15030 | 595 |
| 395 | 20230907 | 140000 | 63809693040 | 15050 | 15040 | 15050 | 15020 | 560 |
| 396 | 20230907 | 135900 | 63801274860 | 15040 | 15040 | 15070 | 15020 | 986 |
| 397 | 20230907 | 135800 | 63786442340 | 15040 | 14960 | 15040 | 14960 | 5849 |
| 398 | 20230907 | 135700 | 63698718530 | 14960 | 14980 | 14980 | 14950 | 1818 |
| 399 | 20230907 | 135600 | 63671524140 | 14950 | 14960 | 14990 | 14950 | 2190 |
| 400 | 20230907 | 135500 | 63638771750 | 14960 | 14970 | 14990 | 14950 | 2244 |
| 401 | 20230907 | 135400 | 63605191260 | 14970 | 14970 | 14980 | 14950 | 7846 |
| 402 | 20230907 | 135300 | 63487803020 | 14980 | 15050 | 15070 | 14970 | 14787 |
| 403 | 20230907 | 135200 | 63265945200 | 15040 | 15050 | 15060 | 15020 | 5319 |
| 404 | 20230907 | 135100 | 63185921690 | 15050 | 15080 | 15080 | 15050 | 2537 |
| 405 | 20230907 | 135000 | 63147711620 | 15090 | 15090 | 15120 | 15070 | 2325 |
| 406 | 20230907 | 134900 | 63112618650 | 15100 | 15090 | 15110 | 15090 | 690 |
| 407 | 20230907 | 134800 | 63102203510 | 15100 | 15110 | 15110 | 15100 | 927 |
| 408 | 20230907 | 134700 | 63088199210 | 15110 | 15120 | 15140 | 15110 | 2939 |
| 409 | 20230907 | 134600 | 63043742770 | 15120 | 15070 | 15120 | 15070 | 1111 |
| 410 | 20230907 | 134500 | 63026978350 | 15070 | 15010 | 15110 | 15010 | 2387 |
| 411 | 20230907 | 134400 | 62991072520 | 15010 | 15010 | 15050 | 15000 | 10236 |
| 412 | 20230907 | 134300 | 62837431690 | 15010 | 15100 | 15110 | 15010 | 11622 |
| 413 | 20230907 | 134200 | 62662414290 | 15100 | 15140 | 15150 | 15100 | 7354 |
| 414 | 20230907 | 134100 | 62551218240 | 15140 | 15200 | 15200 | 15140 | 6269 |
| 415 | 20230907 | 134000 | 62456097560 | 15200 | 15210 | 15220 | 15200 | 4057 |
| 416 | 20230907 | 133900 | 62394422210 | 15220 | 15250 | 15250 | 15220 | 2381 |
| 417 | 20230907 | 133800 | 62358167840 | 15250 | 15280 | 15290 | 15250 | 3838 |
| 418 | 20230907 | 133700 | 62299564040 | 15290 | 15290 | 15290 | 15280 | 1197 |
| 419 | 20230907 | 133600 | 62281263910 | 15290 | 15280 | 15300 | 15280 | 459 |
| 420 | 20230907 | 133500 | 62274246440 | 15290 | 15290 | 15290 | 15280 | 434 |
| 421 | 20230907 | 133400 | 62267612480 | 15290 | 15280 | 15290 | 15270 | 761 |
| 422 | 20230907 | 133300 | 62255982820 | 15280 | 15260 | 15280 | 15260 | 326 |
| 423 | 20230907 | 133200 | 62251004040 | 15260 | 15260 | 15280 | 15260 | 1415 |
| 424 | 20230907 | 133100 | 62229390860 | 15270 | 15230 | 15280 | 15230 | 1161 |
| 425 | 20230907 | 133000 | 62211702430 | 15230 | 15270 | 15280 | 15220 | 4523 |
| 426 | 20230907 | 132900 | 62142742380 | 15280 | 15300 | 15310 | 15280 | 2723 |
| 427 | 20230907 | 132800 | 62101108510 | 15350 | 15290 | 15350 | 15290 | 2057 |
| 428 | 20230907 | 132700 | 62069614840 | 15290 | 15330 | 15330 | 15290 | 6889 |
| 429 | 20230907 | 132600 | 61964143950 | 15330 | 15350 | 15360 | 15330 | 4184 |
| 430 | 20230907 | 132500 | 61899929700 | 15350 | 15400 | 15400 | 15350 | 1680 |
| 431 | 20230907 | 132400 | 61874114770 | 15400 | 15380 | 15400 | 15380 | 724 |
| 432 | 20230907 | 132300 | 61862974230 | 15380 | 15370 | 15380 | 15350 | 3656 |
| 433 | 20230907 | 132200 | 61806814580 | 15380 | 15430 | 15430 | 15370 | 1046 |
| 434 | 20230907 | 132100 | 61790720890 | 15420 | 15420 | 15440 | 15410 | 3933 |
| 435 | 20230907 | 132000 | 61730009760 | 15410 | 15360 | 15410 | 15360 | 660 |
| 436 | 20230907 | 131900 | 61719861310 | 15360 | 15380 | 15400 | 15360 | 2261 |
| 437 | 20230907 | 131800 | 61685088660 | 15380 | 15390 | 15410 | 15380 | 1182 |
| 438 | 20230907 | 131700 | 61666907890 | 15380 | 15390 | 15400 | 15380 | 1289 |
| 439 | 20230907 | 131600 | 61647070400 | 15390 | 15390 | 15400 | 15380 | 2175 |
| 440 | 20230907 | 131500 | 61613598670 | 15400 | 15420 | 15420 | 15380 | 5984 |
| 441 | 20230907 | 131400 | 61521464960 | 15420 | 15440 | 15480 | 15420 | 4127 |
| 442 | 20230907 | 131300 | 61457750680 | 15440 | 15430 | 15480 | 15420 | 3024 |
| 443 | 20230907 | 131200 | 61411055790 | 15430 | 15420 | 15440 | 15420 | 1154 |
| 444 | 20230907 | 131100 | 61393248680 | 15420 | 15410 | 15430 | 15410 | 1558 |
| 445 | 20230907 | 131000 | 61369223030 | 15400 | 15430 | 15430 | 15400 | 3663 |
| 446 | 20230907 | 130900 | 61312763290 | 15420 | 15450 | 15460 | 15420 | 6337 |
| 447 | 20230907 | 130800 | 61214964750 | 15460 | 15450 | 15490 | 15450 | 1260 |
| 448 | 20230907 | 130700 | 61195487680 | 15450 | 15440 | 15470 | 15440 | 3922 |
| 449 | 20230907 | 130600 | 61134885820 | 15480 | 15470 | 15500 | 15430 | 4852 |
| 450 | 20230907 | 130500 | 61059767980 | 15470 | 15560 | 15560 | 15450 | 5558 |
| 451 | 20230907 | 130400 | 60973564340 | 15550 | 15500 | 15560 | 15500 | 10543 |
| 452 | 20230907 | 130300 | 60809835690 | 15490 | 15480 | 15500 | 15440 | 6757 |
| 453 | 20230907 | 130200 | 60705282310 | 15480 | 15320 | 15500 | 15300 | 13819 |
| 454 | 20230907 | 130100 | 60491995170 | 15320 | 15310 | 15320 | 15300 | 297 |
| 455 | 20230907 | 130000 | 60487445930 | 15310 | 15300 | 15310 | 15300 | 776 |
| 456 | 20230907 | 125900 | 60475572890 | 15310 | 15320 | 15320 | 15300 | 849 |
| 457 | 20230907 | 125800 | 60462582680 | 15300 | 15300 | 15330 | 15300 | 494 |
| 458 | 20230907 | 125700 | 60455024390 | 15300 | 15310 | 15330 | 15300 | 1419 |
| 459 | 20230907 | 125600 | 60433311380 | 15310 | 15320 | 15330 | 15310 | 2854 |
| 460 | 20230907 | 125500 | 60389603090 | 15320 | 15330 | 15330 | 15320 | 1024 |
| 461 | 20230907 | 125400 | 60373907790 | 15330 | 15350 | 15350 | 15320 | 5044 |
| 462 | 20230907 | 125300 | 60296579480 | 15350 | 15370 | 15370 | 15350 | 2297 |
| 463 | 20230907 | 125200 | 60261304640 | 15370 | 15390 | 15390 | 15360 | 565 |
| 464 | 20230907 | 125100 | 60252615890 | 15390 | 15370 | 15390 | 15350 | 1851 |
| 465 | 20230907 | 125000 | 60224162510 | 15380 | 15350 | 15380 | 15350 | 923 |
| 466 | 20230907 | 124900 | 60209983670 | 15350 | 15360 | 15360 | 15340 | 2596 |
| 467 | 20230907 | 124800 | 60170129150 | 15360 | 15350 | 15380 | 15350 | 566 |
| 468 | 20230907 | 124700 | 60161434080 | 15350 | 15320 | 15350 | 15320 | 1242 |
| 469 | 20230907 | 124600 | 60142384330 | 15330 | 15310 | 15330 | 15310 | 222 |
| 470 | 20230907 | 124500 | 60138981170 | 15300 | 15310 | 15330 | 15300 | 1180 |
| 471 | 20230907 | 124400 | 60120918080 | 15310 | 15350 | 15350 | 15310 | 204 |
| 472 | 20230907 | 124300 | 60117791840 | 15350 | 15290 | 15350 | 15280 | 452 |
| 473 | 20230907 | 124200 | 60110875710 | 15300 | 15280 | 15300 | 15280 | 841 |
| 474 | 20230907 | 124100 | 60098017940 | 15300 | 15330 | 15330 | 15260 | 2690 |
| 475 | 20230907 | 124000 | 60056859080 | 15330 | 15340 | 15340 | 15320 | 794 |
| 476 | 20230907 | 123900 | 60044691950 | 15340 | 15340 | 15340 | 15330 | 561 |
| 477 | 20230907 | 123800 | 60036088480 | 15340 | 15330 | 15350 | 15330 | 247 |
| 478 | 20230907 | 123700 | 60032299250 | 15320 | 15380 | 15390 | 15310 | 1972 |
| 479 | 20230907 | 123600 | 60002008990 | 15380 | 15290 | 15390 | 15270 | 6163 |
| 480 | 20230907 | 123500 | 59907445990 | 15280 | 15250 | 15280 | 15250 | 1233 |
| 481 | 20230907 | 123400 | 59888630060 | 15250 | 15260 | 15260 | 15250 | 485 |
| 482 | 20230907 | 123300 | 59881231770 | 15260 | 15260 | 15270 | 15260 | 264 |
| 483 | 20230907 | 123200 | 59877202130 | 15260 | 15250 | 15290 | 15250 | 180 |
| 484 | 20230907 | 123100 | 59874453500 | 15240 | 15230 | 15240 | 15230 | 582 |
| 485 | 20230907 | 123000 | 59865588820 | 15230 | 15240 | 15250 | 15230 | 589 |
| 486 | 20230907 | 122900 | 59856617220 | 15250 | 15220 | 15250 | 15220 | 486 |
| 487 | 20230907 | 122800 | 59849216270 | 15220 | 15230 | 15240 | 15210 | 2204 |
| 488 | 20230907 | 122700 | 59815681950 | 15230 | 15260 | 15260 | 15230 | 2461 |
| 489 | 20230907 | 122600 | 59778175510 | 15300 | 15310 | 15310 | 15260 | 1047 |
| 490 | 20230907 | 122500 | 59762184870 | 15300 | 15250 | 15300 | 15240 | 645 |
| 491 | 20230907 | 122400 | 59752345550 | 15240 | 15290 | 15300 | 15240 | 1164 |
| 492 | 20230907 | 122300 | 59734562090 | 15290 | 15260 | 15290 | 15210 | 1756 |
| 493 | 20230907 | 122200 | 59707812760 | 15280 | 15280 | 15290 | 15280 | 945 |
| 494 | 20230907 | 122100 | 59693373070 | 15280 | 15290 | 15290 | 15280 | 1632 |
| 495 | 20230907 | 122000 | 59668429520 | 15300 | 15300 | 15300 | 15290 | 1263 |
| 496 | 20230907 | 121900 | 59649107890 | 15300 | 15230 | 15330 | 15230 | 3529 |
| 497 | 20230907 | 121800 | 59595135900 | 15280 | 15200 | 15280 | 15200 | 733 |
| 498 | 20230907 | 121700 | 59583975960 | 15200 | 15200 | 15230 | 15200 | 891 |
| 499 | 20230907 | 121600 | 59570430180 | 15200 | 15260 | 15260 | 15200 | 6761 |
| 500 | 20230907 | 121500 | 59467590600 | 15250 | 15290 | 15300 | 15250 | 2519 |
| 501 | 20230907 | 121400 | 59429111580 | 15300 | 15290 | 15300 | 15290 | 752 |
| 502 | 20230907 | 121300 | 59417608190 | 15300 | 15260 | 15300 | 15260 | 275 |
| 503 | 20230907 | 121200 | 59413410640 | 15260 | 15260 | 15300 | 15250 | 896 |
| 504 | 20230907 | 121100 | 59399730890 | 15260 | 15260 | 15290 | 15250 | 1071 |
| 505 | 20230907 | 121000 | 59383375730 | 15250 | 15230 | 15250 | 15230 | 1078 |
| 506 | 20230907 | 120900 | 59366942280 | 15220 | 15220 | 15220 | 15210 | 459 |
| 507 | 20230907 | 120800 | 59359959850 | 15220 | 15230 | 15230 | 15210 | 3265 |
| 508 | 20230907 | 120700 | 59310265160 | 15220 | 15260 | 15260 | 15210 | 3997 |
| 509 | 20230907 | 120600 | 59249385310 | 15250 | 15280 | 15280 | 15250 | 2765 |
| 510 | 20230907 | 120500 | 59207201570 | 15280 | 15340 | 15360 | 15280 | 2358 |
| 511 | 20230907 | 120400 | 59171110500 | 15340 | 15370 | 15370 | 15340 | 2296 |
| 512 | 20230907 | 120300 | 59135858310 | 15360 | 15370 | 15380 | 15350 | 2346 |
| 513 | 20230907 | 120200 | 59099827110 | 15380 | 15350 | 15390 | 15350 | 869 |
| 514 | 20230907 | 120100 | 59086466660 | 15350 | 15380 | 15400 | 15350 | 4487 |
| 515 | 20230907 | 120000 | 59017448940 | 15380 | 15400 | 15420 | 15370 | 2151 |
| 516 | 20230907 | 115900 | 58984351840 | 15420 | 15340 | 15420 | 15340 | 2983 |
| 517 | 20230907 | 115800 | 58938518820 | 15330 | 15310 | 15340 | 15280 | 2514 |
| 518 | 20230907 | 115700 | 58900032660 | 15310 | 15310 | 15330 | 15300 | 1380 |
| 519 | 20230907 | 115600 | 58878903390 | 15310 | 15260 | 15310 | 15260 | 3154 |
| 520 | 20230907 | 115500 | 58830748640 | 15260 | 15270 | 15280 | 15260 | 737 |
| 521 | 20230907 | 115400 | 58819500080 | 15270 | 15280 | 15280 | 15260 | 454 |
| 522 | 20230907 | 115300 | 58812567640 | 15280 | 15310 | 15320 | 15260 | 2324 |
| 523 | 20230907 | 115200 | 58777057220 | 15310 | 15250 | 15310 | 15250 | 614 |
| 524 | 20230907 | 115100 | 58767671700 | 15240 | 15260 | 15260 | 15220 | 1042 |
| 525 | 20230907 | 115000 | 58751792920 | 15250 | 15310 | 15310 | 15240 | 5545 |
| 526 | 20230907 | 114900 | 58667094760 | 15320 | 15330 | 15350 | 15320 | 2155 |
| 527 | 20230907 | 114800 | 58634046210 | 15340 | 15350 | 15350 | 15330 | 540 |
| 528 | 20230907 | 114700 | 58625765240 | 15340 | 15380 | 15400 | 15330 | 9570 |
| 529 | 20230907 | 114600 | 58478727630 | 15370 | 15420 | 15430 | 15360 | 3510 |
| 530 | 20230907 | 114500 | 58424692300 | 15420 | 15390 | 15430 | 15380 | 4094 |
| 531 | 20230907 | 114400 | 58361588110 | 15380 | 15310 | 15380 | 15300 | 1627 |
| 532 | 20230907 | 114300 | 58336640570 | 15310 | 15400 | 15410 | 15260 | 6871 |
| 533 | 20230907 | 114200 | 58231394810 | 15400 | 15410 | 15410 | 15330 | 3495 |
| 534 | 20230907 | 114100 | 58177605410 | 15410 | 15450 | 15460 | 15390 | 9275 |
| 535 | 20230907 | 114000 | 58034421590 | 15440 | 15450 | 15450 | 15430 | 6015 |
| 536 | 20230907 | 113900 | 57941526040 | 15450 | 15380 | 15470 | 15340 | 17018 |
| 537 | 20230907 | 113800 | 57678958410 | 15380 | 15410 | 15420 | 15350 | 9519 |
| 538 | 20230907 | 113700 | 57532457920 | 15420 | 15220 | 15420 | 15220 | 12854 |
| 539 | 20230907 | 113600 | 57334955310 | 15210 | 15150 | 15220 | 15150 | 4583 |
| 540 | 20230907 | 113500 | 57265276610 | 15140 | 15130 | 15160 | 15120 | 5795 |
| 541 | 20230907 | 113400 | 57177587320 | 15130 | 15150 | 15160 | 15130 | 3629 |
| 542 | 20230907 | 113300 | 57122622410 | 15150 | 15180 | 15200 | 15150 | 4213 |
| 543 | 20230907 | 113200 | 57058742460 | 15180 | 15220 | 15220 | 15150 | 15767 |
| 544 | 20230907 | 113100 | 56819498930 | 15220 | 15250 | 15290 | 15220 | 5262 |
| 545 | 20230907 | 113000 | 56739348120 | 15250 | 15260 | 15260 | 15240 | 1374 |
| 546 | 20230907 | 112900 | 56718392150 | 15260 | 15260 | 15270 | 15250 | 2139 |
| 547 | 20230907 | 112800 | 56685752950 | 15270 | 15280 | 15300 | 15250 | 1325 |
| 548 | 20230907 | 112700 | 56665535330 | 15310 | 15320 | 15320 | 15280 | 2397 |
| 549 | 20230907 | 112600 | 56628851990 | 15320 | 15340 | 15340 | 15310 | 1624 |
| 550 | 20230907 | 112500 | 56603957300 | 15330 | 15260 | 15340 | 15260 | 3054 |
| 551 | 20230907 | 112400 | 56557177760 | 15260 | 15250 | 15270 | 15220 | 1027 |
| 552 | 20230907 | 112300 | 56541524430 | 15250 | 15290 | 15300 | 15230 | 1474 |
| 553 | 20230907 | 112200 | 56519045480 | 15220 | 15360 | 15360 | 15220 | 4776 |
| 554 | 20230907 | 112100 | 56446248690 | 15290 | 15260 | 15360 | 15260 | 1719 |
| 555 | 20230907 | 112000 | 56419891040 | 15260 | 15320 | 15320 | 15230 | 9815 |
| 556 | 20230907 | 111900 | 56270023320 | 15330 | 15370 | 15370 | 15330 | 1916 |
| 557 | 20230907 | 111800 | 56240632430 | 15390 | 15360 | 15390 | 15320 | 3406 |
| 558 | 20230907 | 111700 | 56188372770 | 15360 | 15350 | 15360 | 15340 | 2617 |
| 559 | 20230907 | 111600 | 56148209740 | 15350 | 15410 | 15420 | 15350 | 2498 |
| 560 | 20230907 | 111500 | 56109766970 | 15410 | 15420 | 15430 | 15380 | 7452 |
| 561 | 20230907 | 111400 | 55994894660 | 15430 | 15400 | 15460 | 15400 | 13149 |
| 562 | 20230907 | 111300 | 55792083560 | 15400 | 15370 | 15400 | 15330 | 7612 |
| 563 | 20230907 | 111200 | 55674910740 | 15330 | 15300 | 15390 | 15290 | 7335 |
| 564 | 20230907 | 111100 | 55562606490 | 15300 | 15360 | 15400 | 15300 | 5108 |
| 565 | 20230907 | 111000 | 55484113530 | 15310 | 15350 | 15400 | 15310 | 3797 |
| 566 | 20230907 | 110900 | 55425730980 | 15290 | 15280 | 15390 | 15270 | 6234 |
| 567 | 20230907 | 110800 | 55330253410 | 15280 | 15280 | 15300 | 15270 | 2668 |
| 568 | 20230907 | 110700 | 55289470980 | 15280 | 15300 | 15350 | 15280 | 17726 |
| 569 | 20230907 | 110600 | 55018011710 | 15310 | 15300 | 15350 | 15250 | 8942 |
| 570 | 20230907 | 110500 | 54880937520 | 15250 | 15280 | 15310 | 15250 | 5180 |
| 571 | 20230907 | 110400 | 54801764140 | 15280 | 15260 | 15300 | 15230 | 6683 |
| 572 | 20230907 | 110300 | 54699646630 | 15260 | 15220 | 15280 | 15210 | 3133 |
| 573 | 20230907 | 110200 | 54651910940 | 15220 | 15250 | 15250 | 15210 | 3291 |
| 574 | 20230907 | 110100 | 54601740950 | 15250 | 15160 | 15250 | 15160 | 8435 |
| 575 | 20230907 | 110000 | 54473469350 | 15160 | 15200 | 15200 | 15160 | 4534 |
| 576 | 20230907 | 105900 | 54404668690 | 15200 | 15180 | 15210 | 15170 | 4250 |
| 577 | 20230907 | 105800 | 54340093570 | 15190 | 15170 | 15190 | 15150 | 4307 |
| 578 | 20230907 | 105700 | 54274792850 | 15160 | 15220 | 15230 | 15160 | 4371 |
| 579 | 20230907 | 105600 | 54208468530 | 15230 | 15170 | 15270 | 15160 | 7877 |
| 580 | 20230907 | 105500 | 54088926510 | 15170 | 15250 | 15250 | 15150 | 14534 |
| 581 | 20230907 | 105400 | 53868238370 | 15220 | 15300 | 15300 | 15220 | 6959 |
| 582 | 20230907 | 105300 | 53762119880 | 15260 | 15300 | 15330 | 15260 | 6981 |
| 583 | 20230907 | 105200 | 53655295830 | 15290 | 15270 | 15310 | 15260 | 4991 |
| 584 | 20230907 | 105100 | 53579057600 | 15280 | 15310 | 15310 | 15270 | 5806 |
| 585 | 20230907 | 105000 | 53490296090 | 15310 | 15290 | 15320 | 15260 | 2507 |
| 586 | 20230907 | 104900 | 53451939160 | 15290 | 15300 | 15300 | 15260 | 2908 |
| 587 | 20230907 | 104800 | 53407536050 | 15300 | 15230 | 15310 | 15210 | 5065 |
| 588 | 20230907 | 104700 | 53330229290 | 15210 | 15290 | 15300 | 15210 | 5639 |
| 589 | 20230907 | 104600 | 53244140070 | 15290 | 15170 | 15290 | 15170 | 11342 |
| 590 | 20230907 | 104500 | 53071395710 | 15170 | 15300 | 15310 | 15170 | 16840 |
| 591 | 20230907 | 104400 | 52815144430 | 15280 | 15260 | 15280 | 15200 | 19068 |
| 592 | 20230907 | 104300 | 52524592160 | 15260 | 15310 | 15320 | 15240 | 17375 |
| 593 | 20230907 | 104200 | 52259059060 | 15270 | 15430 | 15430 | 15200 | 23917 |
| 594 | 20230907 | 104100 | 51892522190 | 15430 | 15530 | 15530 | 15420 | 13522 |
| 595 | 20230907 | 104000 | 51683239190 | 15520 | 15570 | 15590 | 15510 | 5489 |
| 596 | 20230907 | 103900 | 51597961190 | 15580 | 15520 | 15580 | 15460 | 8182 |
| 597 | 20230907 | 103800 | 51471085740 | 15520 | 15600 | 15630 | 15490 | 18563 |
| 598 | 20230907 | 103700 | 51182610470 | 15600 | 15670 | 15670 | 15590 | 5954 |
| 599 | 20230907 | 103600 | 51089588190 | 15670 | 15740 | 15740 | 15610 | 7737 |
| 600 | 20230907 | 103500 | 50968251460 | 15740 | 15790 | 15830 | 15690 | 19800 |
| 601 | 20230907 | 103400 | 50655764710 | 15790 | 15660 | 15790 | 15630 | 16731 |
| 602 | 20230907 | 103300 | 50392501890 | 15660 | 15730 | 15740 | 15600 | 17903 |
| 603 | 20230907 | 103200 | 50111599430 | 15730 | 15550 | 15730 | 15420 | 19154 |
| 604 | 20230907 | 103100 | 49812766150 | 15550 | 15480 | 15550 | 15420 | 10841 |
| 605 | 20230907 | 103000 | 49645163230 | 15480 | 15600 | 15600 | 15470 | 10870 |
| 606 | 20230907 | 102900 | 49476531370 | 15610 | 15580 | 15630 | 15580 | 14753 |
| 607 | 20230907 | 102800 | 49246203320 | 15580 | 15520 | 15580 | 15500 | 10418 |
| 608 | 20230907 | 102700 | 49084341500 | 15510 | 15490 | 15600 | 15470 | 21634 |
| 609 | 20230907 | 102600 | 48747810080 | 15470 | 15510 | 15540 | 15380 | 42373 |
| 610 | 20230907 | 102500 | 48093332970 | 15510 | 15610 | 15630 | 15500 | 26219 |
| 611 | 20230907 | 102400 | 47685638340 | 15640 | 15660 | 15730 | 15570 | 26850 |
| 612 | 20230907 | 102300 | 47265744470 | 15650 | 15840 | 15860 | 15610 | 57557 |
| 613 | 20230907 | 102200 | 46361605960 | 15840 | 15900 | 15910 | 15840 | 15578 |
| 614 | 20230907 | 102100 | 46114373500 | 15870 | 15880 | 15920 | 15870 | 16848 |
| 615 | 20230907 | 102000 | 45846540960 | 15880 | 15980 | 15990 | 15840 | 34177 |
| 616 | 20230907 | 101900 | 45303685440 | 15940 | 16090 | 16090 | 15940 | 18089 |
| 617 | 20230907 | 101800 | 45014326040 | 16080 | 15990 | 16100 | 15950 | 19078 |
| 618 | 20230907 | 101700 | 44709075200 | 15990 | 16020 | 16070 | 15980 | 14781 |
| 619 | 20230907 | 101600 | 44472321930 | 16020 | 15970 | 16040 | 15970 | 17292 |
| 620 | 20230907 | 101500 | 44195591380 | 15990 | 16180 | 16180 | 15970 | 20598 |
| 621 | 20230907 | 101400 | 43864670940 | 16180 | 16080 | 16220 | 16080 | 15424 |
| 622 | 20230907 | 101300 | 43615213460 | 16080 | 16180 | 16210 | 16030 | 19676 |
| 623 | 20230907 | 101200 | 43298377060 | 16200 | 16090 | 16220 | 16040 | 25003 |
| 624 | 20230907 | 101100 | 42894583390 | 16090 | 16080 | 16130 | 16070 | 7118 |
| 625 | 20230907 | 101000 | 42779983920 | 16080 | 16190 | 16200 | 16060 | 25251 |
| 626 | 20230907 | 100900 | 42373106590 | 16170 | 16000 | 16240 | 15970 | 21420 |
| 627 | 20230907 | 100800 | 42026987780 | 16000 | 16270 | 16270 | 15970 | 50594 |
| 628 | 20230907 | 100700 | 41209983370 | 16270 | 16280 | 16310 | 16150 | 36581 |
| 629 | 20230907 | 100600 | 40616885260 | 16310 | 16210 | 16500 | 16180 | 133330 |
| 630 | 20230907 | 100500 | 38434529930 | 16210 | 16130 | 16300 | 16130 | 57384 |
| 631 | 20230907 | 100400 | 37503050510 | 16140 | 15900 | 16200 | 15890 | 35885 |
| 632 | 20230907 | 100300 | 36925267570 | 15900 | 15960 | 15960 | 15810 | 34608 |
| 633 | 20230907 | 100200 | 36376020250 | 15950 | 16150 | 16160 | 15950 | 19112 |
| 634 | 20230907 | 100100 | 36069549050 | 16150 | 16200 | 16280 | 16100 | 35073 |
| 635 | 20230907 | 100000 | 35501357190 | 16200 | 15970 | 16220 | 15970 | 45339 |
| 636 | 20230907 | 095900 | 34769534410 | 15970 | 16050 | 16070 | 15970 | 24023 |
| 637 | 20230907 | 095800 | 34384694590 | 16060 | 16100 | 16100 | 15980 | 61580 |
| 638 | 20230907 | 095700 | 33397057110 | 16100 | 16180 | 16240 | 16090 | 31928 |
| 639 | 20230907 | 095600 | 32880812670 | 16180 | 16120 | 16310 | 16090 | 58537 |
| 640 | 20230907 | 095500 | 31933097060 | 16120 | 16370 | 16370 | 16100 | 78657 |
| 641 | 20230907 | 095400 | 30655373530 | 16370 | 16290 | 16380 | 16210 | 76967 |
| 642 | 20230907 | 095300 | 29402088990 | 16280 | 16460 | 16480 | 16280 | 110141 |
| 643 | 20230907 | 095200 | 27597695880 | 16450 | 16500 | 16660 | 16440 | 202077 |
| 644 | 20230907 | 095100 | 24257467710 | 16490 | 16320 | 16550 | 16250 | 198074 |
| 645 | 20230907 | 095000 | 21004714850 | 16330 | 16180 | 16390 | 16150 | 249045 |
| 646 | 20230907 | 094900 | 16955336210 | 16000 | 16000 | 16000 | 16000 | 0 |
| 647 | 20230907 | 094800 | 16955336210 | 16000 | 16000 | 16000 | 16000 | 0 |
| 648 | 20230907 | 094700 | 16955336210 | 16000 | 15690 | 16000 | 15660 | 232350 |
| 649 | 20230907 | 094600 | 13254695890 | 15690 | 15730 | 15840 | 15600 | 126310 |
| 650 | 20230907 | 094500 | 11263427200 | 15720 | 15330 | 15770 | 15290 | 113535 |
| 651 | 20230907 | 094400 | 9496052670 | 15340 | 15330 | 15360 | 15290 | 11025 |
| 652 | 20230907 | 094300 | 9327009620 | 15330 | 15370 | 15400 | 15280 | 21795 |
| 653 | 20230907 | 094200 | 8992861600 | 15370 | 15200 | 15390 | 15190 | 24267 |
| 654 | 20230907 | 094100 | 8622052410 | 15200 | 15200 | 15250 | 15110 | 18292 |
| 655 | 20230907 | 094000 | 8344466970 | 15200 | 15290 | 15300 | 15150 | 21013 |
| 656 | 20230907 | 093900 | 8024859460 | 15270 | 15400 | 15400 | 15260 | 27981 |
| 657 | 20230907 | 093800 | 7596340340 | 15400 | 15320 | 15430 | 15240 | 42464 |
| 658 | 20230907 | 093700 | 6944816290 | 15310 | 14990 | 15500 | 14990 | 91148 |
| 659 | 20230907 | 093600 | 5551461060 | 14990 | 14980 | 15010 | 14970 | 5672 |
| 660 | 20230907 | 093500 | 5466416500 | 14960 | 15010 | 15010 | 14960 | 11385 |
| 661 | 20230907 | 093400 | 5295824610 | 15010 | 15040 | 15070 | 15000 | 20661 |
| 662 | 20230907 | 093300 | 4984958730 | 15030 | 15000 | 15090 | 15000 | 10870 |
| 663 | 20230907 | 093200 | 4821342630 | 15000 | 15070 | 15080 | 14960 | 25581 |
| 664 | 20230907 | 093100 | 4437151120 | 15070 | 15070 | 15120 | 15000 | 31485 |
| 665 | 20230907 | 093000 | 3963224510 | 15070 | 15070 | 15160 | 15010 | 46694 |
| 666 | 20230907 | 092900 | 3258368250 | 15070 | 14830 | 15200 | 14810 | 75322 |
| 667 | 20230907 | 092800 | 2124036640 | 14830 | 14840 | 14850 | 14800 | 8064 |
| 668 | 20230907 | 092700 | 2004454060 | 14800 | 14780 | 14840 | 14730 | 12369 |
| 669 | 20230907 | 092600 | 1821421310 | 14780 | 14620 | 14790 | 14560 | 9610 |
| 670 | 20230907 | 092500 | 1680120270 | 14590 | 14660 | 14660 | 14580 | 2375 |
| 671 | 20230907 | 092400 | 1645358980 | 14660 | 14680 | 14680 | 14650 | 603 |
| 672 | 20230907 | 092300 | 1636514620 | 14680 | 14650 | 14700 | 14650 | 1737 |
| 673 | 20230907 | 092200 | 1611020930 | 14700 | 14500 | 14700 | 14500 | 6321 |
| 674 | 20230907 | 092100 | 1518491500 | 14500 | 14490 | 14520 | 14480 | 396 |
| 675 | 20230907 | 092000 | 1512749340 | 14480 | 14520 | 14520 | 14480 | 63 |
| 676 | 20230907 | 091900 | 1511836700 | 14470 | 14480 | 14540 | 14470 | 1651 |
| 677 | 20230907 | 091800 | 1487878280 | 14450 | 14480 | 14490 | 14450 | 2280 |
| 678 | 20230907 | 091700 | 1454876270 | 14480 | 14480 | 14490 | 14470 | 1024 |
| 679 | 20230907 | 091600 | 1440044910 | 14470 | 14470 | 14470 | 14460 | 431 |
| 680 | 20230907 | 091500 | 1433810730 | 14450 | 14450 | 14460 | 14440 | 2769 |
| 681 | 20230907 | 091400 | 1393804010 | 14450 | 14490 | 14500 | 14450 | 4206 |
| 682 | 20230907 | 091300 | 1332929590 | 14490 | 14530 | 14530 | 14480 | 6326 |
| 683 | 20230907 | 091200 | 1241185450 | 14540 | 14600 | 14630 | 14520 | 6606 |
| 684 | 20230907 | 091100 | 1145050460 | 14600 | 14630 | 14680 | 14600 | 3417 |
| 685 | 20230907 | 091000 | 1095052440 | 14630 | 14710 | 14720 | 14620 | 4218 |
| 686 | 20230907 | 090900 | 1033188630 | 14710 | 14720 | 14730 | 14650 | 6422 |
| 687 | 20230907 | 090800 | 938857530 | 14720 | 14730 | 14740 | 14690 | 1661 |
| 688 | 20230907 | 090700 | 914410360 | 14740 | 14750 | 14770 | 14690 | 6500 |
| 689 | 20230907 | 090600 | 818644720 | 14770 | 14780 | 14830 | 14720 | 9251 |
| 690 | 20230907 | 090500 | 681949540 | 14770 | 14700 | 14800 | 14650 | 12351 |
| 691 | 20230907 | 090400 | 499966460 | 14680 | 14690 | 14750 | 14670 | 7462 |
| 692 | 20230907 | 090300 | 390224490 | 14670 | 14650 | 14680 | 14630 | 6828 |
| 693 | 20230907 | 090200 | 290139550 | 14650 | 14530 | 14650 | 14530 | 5097 |
| 694 | 20230907 | 090100 | 215756440 | 14520 | 14630 | 14670 | 14520 | 6668 |
| 695 | 20230907 | 090000 | 118453400 | 14630 | 14550 | 14640 | 14540 | 8135 |