37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 202800 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 6419 |
| 3 | 20230908 | 202700 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 4 | 20230908 | 202600 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 5 | 20230908 | 202500 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 6 | 20230908 | 202400 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 7 | 20230908 | 202300 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 8 | 20230908 | 202200 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 9 | 20230908 | 202100 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 10 | 20230908 | 202000 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 11 | 20230908 | 201900 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 12 | 20230908 | 201800 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 13 | 20230908 | 201700 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 14 | 20230908 | 201600 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 15 | 20230908 | 201500 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 16 | 20230908 | 201400 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 17 | 20230908 | 201300 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 18 | 20230908 | 201200 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 19 | 20230908 | 201100 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 20 | 20230908 | 201000 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 21 | 20230908 | 200900 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 22 | 20230908 | 200800 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 23 | 20230908 | 200700 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 24 | 20230908 | 200600 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 25 | 20230908 | 200500 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 26 | 20230908 | 200400 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 27 | 20230908 | 200300 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 28 | 20230908 | 200200 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 29 | 20230908 | 200100 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 30 | 20230908 | 200000 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 31 | 20230908 | 195900 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 32 | 20230908 | 195800 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 6419 |
| 33 | 20230908 | 195700 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 34 | 20230908 | 195600 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 35 | 20230908 | 195500 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 36 | 20230908 | 195400 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 37 | 20230908 | 195300 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 38 | 20230908 | 195200 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 39 | 20230908 | 195100 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 40 | 20230908 | 195000 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 41 | 20230908 | 194900 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 42 | 20230908 | 194800 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 43 | 20230908 | 194700 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 44 | 20230908 | 194600 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 45 | 20230908 | 194500 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 46 | 20230908 | 194400 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 47 | 20230908 | 194300 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 48 | 20230908 | 194200 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 49 | 20230908 | 194100 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 50 | 20230908 | 194000 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 51 | 20230908 | 193900 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 52 | 20230908 | 193800 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 53 | 20230908 | 193700 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 54 | 20230908 | 193600 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 55 | 20230908 | 193500 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 56 | 20230908 | 193400 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 57 | 20230908 | 193300 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 58 | 20230908 | 193200 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 59 | 20230908 | 193100 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 60 | 20230908 | 193000 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 61 | 20230908 | 192900 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 62 | 20230908 | 192800 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 6419 |
| 63 | 20230908 | 192700 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 64 | 20230908 | 192600 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 65 | 20230908 | 192500 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 66 | 20230908 | 192400 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 67 | 20230908 | 192300 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 68 | 20230908 | 192200 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 69 | 20230908 | 192100 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 70 | 20230908 | 192000 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 71 | 20230908 | 191900 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 72 | 20230908 | 191800 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 73 | 20230908 | 191700 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 74 | 20230908 | 191600 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 75 | 20230908 | 191500 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 76 | 20230908 | 191400 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 77 | 20230908 | 191300 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 78 | 20230908 | 191200 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 79 | 20230908 | 191100 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 80 | 20230908 | 191000 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 81 | 20230908 | 190900 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 82 | 20230908 | 190800 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 83 | 20230908 | 190700 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 84 | 20230908 | 190600 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 85 | 20230908 | 190500 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 86 | 20230908 | 190400 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 87 | 20230908 | 190300 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 88 | 20230908 | 190200 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 89 | 20230908 | 190100 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 90 | 20230908 | 190000 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 91 | 20230908 | 185900 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 92 | 20230908 | 185800 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 6419 |
| 93 | 20230908 | 185700 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 94 | 20230908 | 185600 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 95 | 20230908 | 185500 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 96 | 20230908 | 185400 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 97 | 20230908 | 185300 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 98 | 20230908 | 185200 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 99 | 20230908 | 185100 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 100 | 20230908 | 185000 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 101 | 20230908 | 184900 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 102 | 20230908 | 184800 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 103 | 20230908 | 184700 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 104 | 20230908 | 184600 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 105 | 20230908 | 184500 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 106 | 20230908 | 184400 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 107 | 20230908 | 184300 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 108 | 20230908 | 184200 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 109 | 20230908 | 184100 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 110 | 20230908 | 184000 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 111 | 20230908 | 183900 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 112 | 20230908 | 183800 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 113 | 20230908 | 183700 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 114 | 20230908 | 183600 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 115 | 20230908 | 183500 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 116 | 20230908 | 183400 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 117 | 20230908 | 183300 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 118 | 20230908 | 183200 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 119 | 20230908 | 183100 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 120 | 20230908 | 183000 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 121 | 20230908 | 182900 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 122 | 20230908 | 182800 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 6419 |
| 123 | 20230908 | 182700 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 124 | 20230908 | 182600 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 125 | 20230908 | 182500 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 126 | 20230908 | 182400 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 127 | 20230908 | 182300 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 128 | 20230908 | 182200 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 129 | 20230908 | 182100 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 130 | 20230908 | 182000 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 131 | 20230908 | 181900 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 132 | 20230908 | 181800 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 133 | 20230908 | 181700 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 134 | 20230908 | 181600 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 135 | 20230908 | 181500 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 136 | 20230908 | 181400 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 137 | 20230908 | 181300 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 138 | 20230908 | 181200 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 139 | 20230908 | 181100 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 140 | 20230908 | 181000 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 141 | 20230908 | 180900 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 142 | 20230908 | 180800 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 143 | 20230908 | 180700 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 144 | 20230908 | 180600 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 145 | 20230908 | 180500 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 146 | 20230908 | 180400 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 147 | 20230908 | 180300 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 148 | 20230908 | 180200 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 149 | 20230908 | 180100 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 150 | 20230908 | 180000 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 151 | 20230908 | 175900 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 152 | 20230908 | 175800 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 6419 |
| 153 | 20230908 | 175700 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 154 | 20230908 | 175600 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 155 | 20230908 | 175500 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 156 | 20230908 | 175400 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 157 | 20230908 | 175300 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 158 | 20230908 | 175200 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 159 | 20230908 | 175100 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 160 | 20230908 | 175000 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 161 | 20230908 | 174900 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 162 | 20230908 | 174800 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 163 | 20230908 | 174700 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 164 | 20230908 | 174600 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 165 | 20230908 | 174500 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 166 | 20230908 | 174400 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 167 | 20230908 | 174300 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 168 | 20230908 | 174200 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 169 | 20230908 | 174100 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 170 | 20230908 | 174000 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 171 | 20230908 | 173900 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 172 | 20230908 | 173800 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 173 | 20230908 | 173700 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 174 | 20230908 | 173600 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 175 | 20230908 | 173500 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 176 | 20230908 | 173400 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 177 | 20230908 | 173300 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 178 | 20230908 | 173200 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 179 | 20230908 | 173100 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 180 | 20230908 | 173000 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 181 | 20230908 | 172900 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 182 | 20230908 | 172800 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 6419 |
| 183 | 20230908 | 172700 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 184 | 20230908 | 172600 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 185 | 20230908 | 172500 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 186 | 20230908 | 172400 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 187 | 20230908 | 172300 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 188 | 20230908 | 172200 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 189 | 20230908 | 172100 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 190 | 20230908 | 172000 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 191 | 20230908 | 171900 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 192 | 20230908 | 171800 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 193 | 20230908 | 171700 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 194 | 20230908 | 171600 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 195 | 20230908 | 171500 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 196 | 20230908 | 171400 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 197 | 20230908 | 171300 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 198 | 20230908 | 171200 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 199 | 20230908 | 171100 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 200 | 20230908 | 171000 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 201 | 20230908 | 170900 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 202 | 20230908 | 170800 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 203 | 20230908 | 170700 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 204 | 20230908 | 170600 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 205 | 20230908 | 170500 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 206 | 20230908 | 170400 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 207 | 20230908 | 170300 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 208 | 20230908 | 170200 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 209 | 20230908 | 170100 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 210 | 20230908 | 170000 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 211 | 20230908 | 165900 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 212 | 20230908 | 165800 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 6419 |
| 213 | 20230908 | 165700 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 214 | 20230908 | 165600 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 215 | 20230908 | 165500 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 216 | 20230908 | 165400 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 217 | 20230908 | 165300 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 218 | 20230908 | 165200 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 219 | 20230908 | 165100 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 220 | 20230908 | 165000 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 221 | 20230908 | 164900 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 222 | 20230908 | 164800 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 223 | 20230908 | 164700 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 224 | 20230908 | 164600 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 225 | 20230908 | 164500 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 226 | 20230908 | 164400 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 227 | 20230908 | 164300 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 228 | 20230908 | 164200 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 229 | 20230908 | 164100 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 230 | 20230908 | 164000 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 231 | 20230908 | 163900 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 232 | 20230908 | 163800 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 233 | 20230908 | 163700 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 234 | 20230908 | 163600 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 235 | 20230908 | 163500 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 236 | 20230908 | 163400 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 237 | 20230908 | 163300 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 238 | 20230908 | 163200 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 239 | 20230908 | 163100 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 240 | 20230908 | 163000 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 241 | 20230908 | 162900 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 242 | 20230908 | 162800 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 6419 |
| 243 | 20230908 | 162700 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 244 | 20230908 | 162600 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 245 | 20230908 | 162500 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 246 | 20230908 | 162400 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 247 | 20230908 | 162300 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 248 | 20230908 | 162200 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 249 | 20230908 | 162100 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 250 | 20230908 | 162000 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 251 | 20230908 | 161900 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 252 | 20230908 | 161800 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 253 | 20230908 | 161700 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 254 | 20230908 | 161600 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 255 | 20230908 | 161500 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 256 | 20230908 | 161400 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 257 | 20230908 | 161300 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 258 | 20230908 | 161200 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 259 | 20230908 | 161100 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 260 | 20230908 | 161000 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 261 | 20230908 | 160900 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 262 | 20230908 | 160800 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 263 | 20230908 | 160700 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 264 | 20230908 | 160600 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 265 | 20230908 | 160500 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 266 | 20230908 | 160400 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 267 | 20230908 | 160300 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 268 | 20230908 | 160200 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 269 | 20230908 | 160100 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 270 | 20230908 | 160000 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 271 | 20230908 | 155900 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 272 | 20230908 | 155800 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 6419 |
| 273 | 20230908 | 155700 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 274 | 20230908 | 155600 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 275 | 20230908 | 155500 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 276 | 20230908 | 155400 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 277 | 20230908 | 155300 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 278 | 20230908 | 155200 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 279 | 20230908 | 155100 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 280 | 20230908 | 155000 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 281 | 20230908 | 154900 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 282 | 20230908 | 154800 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 283 | 20230908 | 154700 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 284 | 20230908 | 154600 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 285 | 20230908 | 154500 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 286 | 20230908 | 154400 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 287 | 20230908 | 154300 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 288 | 20230908 | 154200 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 289 | 20230908 | 154100 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 290 | 20230908 | 154000 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 291 | 20230908 | 153900 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 292 | 20230908 | 153800 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 293 | 20230908 | 153700 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 294 | 20230908 | 153600 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 295 | 20230908 | 153500 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 296 | 20230908 | 153400 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 297 | 20230908 | 153300 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 298 | 20230908 | 153200 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 299 | 20230908 | 153100 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 0 |
| 300 | 20230908 | 153000 | 19289348590 | 15390 | 15390 | 15390 | 15390 | 6419 |
| 301 | 20230908 | 152900 | 19190560180 | 15440 | 15440 | 15440 | 15440 | 0 |
| 302 | 20230908 | 152800 | 19190560180 | 15440 | 15440 | 15440 | 15440 | 0 |
| 303 | 20230908 | 152700 | 19190560180 | 15440 | 15440 | 15440 | 15440 | 0 |
| 304 | 20230908 | 152600 | 19190560180 | 15440 | 15440 | 15440 | 15440 | 0 |
| 305 | 20230908 | 152500 | 19190560180 | 15440 | 15440 | 15440 | 15440 | 0 |
| 306 | 20230908 | 152400 | 19190560180 | 15440 | 15440 | 15440 | 15440 | 0 |
| 307 | 20230908 | 152300 | 19190560180 | 15440 | 15440 | 15440 | 15440 | 0 |
| 308 | 20230908 | 152200 | 19190560180 | 15440 | 15440 | 15440 | 15440 | 0 |
| 309 | 20230908 | 152100 | 19190560180 | 15440 | 15440 | 15440 | 15440 | 0 |
| 310 | 20230908 | 152000 | 19190560180 | 15440 | 15440 | 15440 | 15440 | 0 |
| 311 | 20230908 | 151900 | 19190560180 | 15440 | 15410 | 15440 | 15400 | 1172 |
| 312 | 20230908 | 151800 | 19172497800 | 15400 | 15400 | 15410 | 15390 | 2021 |
| 313 | 20230908 | 151700 | 19141378270 | 15400 | 15430 | 15430 | 15400 | 2359 |
| 314 | 20230908 | 151600 | 19105023150 | 15430 | 15440 | 15450 | 15430 | 2269 |
| 315 | 20230908 | 151500 | 19070005490 | 15450 | 15450 | 15450 | 15440 | 262 |
| 316 | 20230908 | 151400 | 19065959600 | 15450 | 15450 | 15450 | 15430 | 2191 |
| 317 | 20230908 | 151300 | 19032129410 | 15450 | 15460 | 15460 | 15450 | 1178 |
| 318 | 20230908 | 151200 | 19013926080 | 15460 | 15460 | 15470 | 15450 | 1353 |
| 319 | 20230908 | 151100 | 18993007840 | 15460 | 15450 | 15460 | 15440 | 2308 |
| 320 | 20230908 | 151000 | 18957350160 | 15440 | 15440 | 15450 | 15440 | 886 |
| 321 | 20230908 | 150900 | 18943668860 | 15440 | 15420 | 15440 | 15420 | 1636 |
| 322 | 20230908 | 150800 | 18918429890 | 15410 | 15400 | 15420 | 15400 | 517 |
| 323 | 20230908 | 150700 | 18910464060 | 15400 | 15420 | 15420 | 15400 | 394 |
| 324 | 20230908 | 150600 | 18904392240 | 15430 | 15430 | 15450 | 15430 | 1353 |
| 325 | 20230908 | 150500 | 18883514480 | 15450 | 15430 | 15450 | 15430 | 400 |
| 326 | 20230908 | 150400 | 18877341200 | 15420 | 15390 | 15420 | 15390 | 733 |
| 327 | 20230908 | 150300 | 18866049870 | 15390 | 15380 | 15390 | 15370 | 1937 |
| 328 | 20230908 | 150200 | 18836249850 | 15370 | 15370 | 15380 | 15340 | 793 |
| 329 | 20230908 | 150100 | 18824075030 | 15370 | 15370 | 15370 | 15350 | 137 |
| 330 | 20230908 | 150000 | 18821969790 | 15370 | 15370 | 15380 | 15370 | 381 |
| 331 | 20230908 | 145900 | 18816113790 | 15370 | 15380 | 15380 | 15370 | 423 |
| 332 | 20230908 | 145800 | 18809612050 | 15370 | 15360 | 15380 | 15360 | 780 |
| 333 | 20230908 | 145700 | 18797620070 | 15360 | 15360 | 15380 | 15360 | 382 |
| 334 | 20230908 | 145600 | 18791751650 | 15360 | 15330 | 15360 | 15330 | 526 |
| 335 | 20230908 | 145500 | 18783677560 | 15340 | 15340 | 15340 | 15330 | 557 |
| 336 | 20230908 | 145400 | 18775134480 | 15330 | 15330 | 15340 | 15320 | 1016 |
| 337 | 20230908 | 145300 | 18759552220 | 15340 | 15330 | 15340 | 15320 | 651 |
| 338 | 20230908 | 145200 | 18749568330 | 15330 | 15330 | 15340 | 15330 | 186 |
| 339 | 20230908 | 145100 | 18746716670 | 15330 | 15330 | 15340 | 15330 | 291 |
| 340 | 20230908 | 145000 | 18742255040 | 15340 | 15330 | 15340 | 15320 | 360 |
| 341 | 20230908 | 144900 | 18736737660 | 15330 | 15340 | 15340 | 15320 | 775 |
| 342 | 20230908 | 144800 | 18724859800 | 15330 | 15350 | 15350 | 15330 | 1573 |
| 343 | 20230908 | 144700 | 18700720470 | 15350 | 15340 | 15350 | 15340 | 847 |
| 344 | 20230908 | 144600 | 18687727480 | 15330 | 15320 | 15330 | 15320 | 364 |
| 345 | 20230908 | 144500 | 18682148240 | 15330 | 15330 | 15330 | 15320 | 59 |
| 346 | 20230908 | 144400 | 18681243780 | 15310 | 15310 | 15330 | 15310 | 114 |
| 347 | 20230908 | 144300 | 18679496700 | 15310 | 15300 | 15310 | 15300 | 878 |
| 348 | 20230908 | 144200 | 18666057810 | 15310 | 15300 | 15310 | 15300 | 52 |
| 349 | 20230908 | 144100 | 18665262190 | 15300 | 15300 | 15310 | 15300 | 126 |
| 350 | 20230908 | 144000 | 18663334340 | 15300 | 15310 | 15330 | 15300 | 982 |
| 351 | 20230908 | 143900 | 18648287940 | 15330 | 15310 | 15330 | 15310 | 963 |
| 352 | 20230908 | 143800 | 18633537230 | 15310 | 15290 | 15310 | 15260 | 1315 |
| 353 | 20230908 | 143700 | 18613423800 | 15280 | 15260 | 15280 | 15250 | 1188 |
| 354 | 20230908 | 143600 | 18595289760 | 15260 | 15250 | 15260 | 15250 | 274 |
| 355 | 20230908 | 143500 | 18591110540 | 15260 | 15270 | 15280 | 15250 | 65 |
| 356 | 20230908 | 143400 | 18590118400 | 15260 | 15240 | 15260 | 15240 | 655 |
| 357 | 20230908 | 143300 | 18580134430 | 15240 | 15230 | 15240 | 15230 | 983 |
| 358 | 20230908 | 143200 | 18565162680 | 15220 | 15260 | 15290 | 15220 | 1338 |
| 359 | 20230908 | 143100 | 18544764600 | 15250 | 15260 | 15270 | 15250 | 1460 |
| 360 | 20230908 | 143000 | 18522497450 | 15250 | 15260 | 15260 | 15250 | 949 |
| 361 | 20230908 | 142900 | 18508023540 | 15300 | 15260 | 15300 | 15260 | 430 |
| 362 | 20230908 | 142800 | 18501458520 | 15260 | 15260 | 15260 | 15250 | 750 |
| 363 | 20230908 | 142700 | 18490016990 | 15260 | 15270 | 15270 | 15250 | 1822 |
| 364 | 20230908 | 142600 | 18462225210 | 15270 | 15270 | 15290 | 15260 | 874 |
| 365 | 20230908 | 142500 | 18448879150 | 15270 | 15270 | 15300 | 15260 | 817 |
| 366 | 20230908 | 142400 | 18436397510 | 15260 | 15280 | 15280 | 15250 | 1213 |
| 367 | 20230908 | 142300 | 18417887420 | 15270 | 15300 | 15300 | 15270 | 1040 |
| 368 | 20230908 | 142200 | 18401993000 | 15310 | 15300 | 15310 | 15290 | 6016 |
| 369 | 20230908 | 142100 | 18309949830 | 15300 | 15310 | 15310 | 15300 | 375 |
| 370 | 20230908 | 142000 | 18304211730 | 15300 | 15310 | 15310 | 15300 | 1741 |
| 371 | 20230908 | 141900 | 18277572370 | 15300 | 15310 | 15310 | 15300 | 894 |
| 372 | 20230908 | 141800 | 18263893490 | 15310 | 15310 | 15310 | 15300 | 805 |
| 373 | 20230908 | 141700 | 18251572740 | 15310 | 15320 | 15320 | 15300 | 2077 |
| 374 | 20230908 | 141600 | 18219781280 | 15310 | 15310 | 15320 | 15310 | 347 |
| 375 | 20230908 | 141500 | 18214468400 | 15310 | 15320 | 15320 | 15310 | 363 |
| 376 | 20230908 | 141400 | 18208910030 | 15310 | 15320 | 15320 | 15310 | 72 |
| 377 | 20230908 | 141300 | 18207807630 | 15310 | 15310 | 15320 | 15310 | 591 |
| 378 | 20230908 | 141200 | 18198758910 | 15310 | 15310 | 15320 | 15300 | 1286 |
| 379 | 20230908 | 141100 | 18179070810 | 15310 | 15310 | 15320 | 15310 | 251 |
| 380 | 20230908 | 141000 | 18175226740 | 15310 | 15320 | 15330 | 15310 | 272 |
| 381 | 20230908 | 140900 | 18171059890 | 15320 | 15330 | 15330 | 15310 | 1930 |
| 382 | 20230908 | 140800 | 18141496730 | 15330 | 15340 | 15340 | 15330 | 545 |
| 383 | 20230908 | 140700 | 18133140970 | 15340 | 15330 | 15340 | 15330 | 944 |
| 384 | 20230908 | 140600 | 18118669020 | 15330 | 15340 | 15340 | 15330 | 291 |
| 385 | 20230908 | 140500 | 18114207730 | 15340 | 15350 | 15350 | 15340 | 772 |
| 386 | 20230908 | 140400 | 18102363830 | 15360 | 15360 | 15360 | 15350 | 210 |
| 387 | 20230908 | 140300 | 18099138780 | 15360 | 15360 | 15380 | 15350 | 375 |
| 388 | 20230908 | 140200 | 18093377450 | 15350 | 15380 | 15380 | 15350 | 379 |
| 389 | 20230908 | 140100 | 18087553140 | 15350 | 15380 | 15380 | 15340 | 823 |
| 390 | 20230908 | 140000 | 18074918530 | 15380 | 15350 | 15380 | 15350 | 67 |
| 391 | 20230908 | 135900 | 18073888630 | 15380 | 15340 | 15390 | 15330 | 5502 |
| 392 | 20230908 | 135800 | 17989424200 | 15340 | 15350 | 15350 | 15340 | 778 |
| 393 | 20230908 | 135700 | 17977489240 | 15350 | 15350 | 15350 | 15340 | 145 |
| 394 | 20230908 | 135600 | 17975264290 | 15350 | 15360 | 15360 | 15350 | 2164 |
| 395 | 20230908 | 135500 | 17942035550 | 15350 | 15370 | 15370 | 15350 | 515 |
| 396 | 20230908 | 135400 | 17934129930 | 15380 | 15350 | 15380 | 15350 | 945 |
| 397 | 20230908 | 135300 | 17919615470 | 15350 | 15380 | 15380 | 15350 | 727 |
| 398 | 20230908 | 135200 | 17908452490 | 15380 | 15380 | 15380 | 15350 | 1192 |
| 399 | 20230908 | 135100 | 17890135090 | 15380 | 15390 | 15390 | 15380 | 1548 |
| 400 | 20230908 | 135000 | 17866316920 | 15390 | 15420 | 15470 | 15390 | 316 |
| 401 | 20230908 | 134900 | 17861445510 | 15470 | 15400 | 15470 | 15400 | 38 |
| 402 | 20230908 | 134800 | 17860859750 | 15390 | 15380 | 15390 | 15370 | 895 |
| 403 | 20230908 | 134700 | 17847093410 | 15380 | 15380 | 15390 | 15370 | 460 |
| 404 | 20230908 | 134600 | 17840017100 | 15380 | 15400 | 15410 | 15380 | 2923 |
| 405 | 20230908 | 134500 | 17795020740 | 15410 | 15410 | 15410 | 15410 | 527 |
| 406 | 20230908 | 134400 | 17786899670 | 15410 | 15430 | 15430 | 15410 | 264 |
| 407 | 20230908 | 134300 | 17782830100 | 15420 | 15410 | 15420 | 15410 | 191 |
| 408 | 20230908 | 134200 | 17779886200 | 15420 | 15410 | 15420 | 15410 | 1762 |
| 409 | 20230908 | 134100 | 17752731430 | 15420 | 15430 | 15430 | 15420 | 1004 |
| 410 | 20230908 | 134000 | 17737246710 | 15430 | 15500 | 15500 | 15430 | 1500 |
| 411 | 20230908 | 133900 | 17714034480 | 15500 | 15500 | 15510 | 15500 | 211 |
| 412 | 20230908 | 133800 | 17710763780 | 15480 | 15470 | 15480 | 15470 | 68 |
| 413 | 20230908 | 133700 | 17709711800 | 15460 | 15440 | 15460 | 15440 | 212 |
| 414 | 20230908 | 133600 | 17706438460 | 15440 | 15440 | 15440 | 15440 | 400 |
| 415 | 20230908 | 133500 | 17700262460 | 15430 | 15440 | 15470 | 15420 | 793 |
| 416 | 20230908 | 133400 | 17688025670 | 15420 | 15440 | 15440 | 15410 | 2761 |
| 417 | 20230908 | 133300 | 17645447590 | 15430 | 15470 | 15470 | 15430 | 884 |
| 418 | 20230908 | 133200 | 17631798760 | 15470 | 15480 | 15480 | 15470 | 323 |
| 419 | 20230908 | 133100 | 17626798780 | 15480 | 15470 | 15480 | 15460 | 498 |
| 420 | 20230908 | 133000 | 17619090180 | 15450 | 15450 | 15450 | 15450 | 130 |
| 421 | 20230908 | 132900 | 17617081680 | 15450 | 15450 | 15450 | 15450 | 56 |
| 422 | 20230908 | 132800 | 17616216480 | 15450 | 15460 | 15460 | 15450 | 758 |
| 423 | 20230908 | 132700 | 17604504480 | 15460 | 15450 | 15460 | 15450 | 335 |
| 424 | 20230908 | 132600 | 17599326580 | 15460 | 15490 | 15490 | 15450 | 2978 |
| 425 | 20230908 | 132500 | 17553232890 | 15490 | 15500 | 15500 | 15490 | 920 |
| 426 | 20230908 | 132400 | 17538977870 | 15510 | 15500 | 15510 | 15500 | 181 |
| 427 | 20230908 | 132300 | 17536172320 | 15500 | 15510 | 15510 | 15500 | 482 |
| 428 | 20230908 | 132200 | 17528701080 | 15500 | 15500 | 15500 | 15500 | 386 |
| 429 | 20230908 | 132100 | 17522718080 | 15500 | 15500 | 15500 | 15490 | 433 |
| 430 | 20230908 | 132000 | 17516009860 | 15500 | 15500 | 15500 | 15500 | 415 |
| 431 | 20230908 | 131900 | 17509577360 | 15500 | 15490 | 15500 | 15490 | 689 |
| 432 | 20230908 | 131800 | 17498902080 | 15490 | 15520 | 15520 | 15490 | 1702 |
| 433 | 20230908 | 131700 | 17472519100 | 15520 | 15530 | 15530 | 15510 | 75 |
| 434 | 20230908 | 131600 | 17471355190 | 15510 | 15520 | 15550 | 15510 | 1376 |
| 435 | 20230908 | 131500 | 17449992920 | 15540 | 15520 | 15540 | 15510 | 549 |
| 436 | 20230908 | 131400 | 17441465970 | 15520 | 15500 | 15530 | 15500 | 1000 |
| 437 | 20230908 | 131300 | 17425947940 | 15510 | 15500 | 15530 | 15490 | 1642 |
| 438 | 20230908 | 131200 | 17400470270 | 15500 | 15490 | 15530 | 15490 | 580 |
| 439 | 20230908 | 131100 | 17391475900 | 15500 | 15460 | 15500 | 15460 | 450 |
| 440 | 20230908 | 131000 | 17384505770 | 15480 | 15450 | 15480 | 15450 | 631 |
| 441 | 20230908 | 130900 | 17374753780 | 15450 | 15450 | 15480 | 15450 | 628 |
| 442 | 20230908 | 130800 | 17365045040 | 15450 | 15450 | 15470 | 15440 | 682 |
| 443 | 20230908 | 130700 | 17354511710 | 15450 | 15470 | 15470 | 15450 | 721 |
| 444 | 20230908 | 130600 | 17343367160 | 15470 | 15450 | 15470 | 15450 | 175 |
| 445 | 20230908 | 130500 | 17340662790 | 15450 | 15440 | 15450 | 15440 | 346 |
| 446 | 20230908 | 130400 | 17335319070 | 15440 | 15460 | 15460 | 15440 | 311 |
| 447 | 20230908 | 130300 | 17330513930 | 15460 | 15460 | 15460 | 15450 | 126 |
| 448 | 20230908 | 130200 | 17328567120 | 15460 | 15470 | 15480 | 15460 | 45 |
| 449 | 20230908 | 130100 | 17327870850 | 15430 | 15480 | 15480 | 15430 | 762 |
| 450 | 20230908 | 130000 | 17316100300 | 15470 | 15430 | 15470 | 15430 | 532 |
| 451 | 20230908 | 125900 | 17307883300 | 15430 | 15430 | 15430 | 15430 | 1 |
| 452 | 20230908 | 125800 | 17307867870 | 15430 | 15440 | 15440 | 15430 | 554 |
| 453 | 20230908 | 125700 | 17299319540 | 15430 | 15430 | 15440 | 15430 | 260 |
| 454 | 20230908 | 125600 | 17295306540 | 15430 | 15470 | 15480 | 15430 | 243 |
| 455 | 20230908 | 125500 | 17291554940 | 15450 | 15450 | 15470 | 15450 | 240 |
| 456 | 20230908 | 125400 | 17287846000 | 15450 | 15450 | 15450 | 15450 | 5 |
| 457 | 20230908 | 125300 | 17287768750 | 15450 | 15440 | 15450 | 15440 | 155 |
| 458 | 20230908 | 125200 | 17285375000 | 15440 | 15450 | 15480 | 15440 | 213 |
| 459 | 20230908 | 125100 | 17282084130 | 15480 | 15480 | 15480 | 15480 | 54 |
| 460 | 20230908 | 125000 | 17281248210 | 15480 | 15430 | 15480 | 15430 | 26 |
| 461 | 20230908 | 124900 | 17280846120 | 15480 | 15400 | 15490 | 15400 | 1031 |
| 462 | 20230908 | 124800 | 17264908600 | 15400 | 15420 | 15420 | 15400 | 255 |
| 463 | 20230908 | 124700 | 17260979800 | 15420 | 15400 | 15420 | 15400 | 192 |
| 464 | 20230908 | 124600 | 17258022700 | 15400 | 15410 | 15410 | 15400 | 404 |
| 465 | 20230908 | 124500 | 17251800130 | 15410 | 15400 | 15410 | 15400 | 91 |
| 466 | 20230908 | 124400 | 17250397870 | 15400 | 15410 | 15410 | 15400 | 375 |
| 467 | 20230908 | 124300 | 17244622770 | 15400 | 15400 | 15410 | 15400 | 704 |
| 468 | 20230908 | 124200 | 17233780960 | 15400 | 15400 | 15410 | 15400 | 695 |
| 469 | 20230908 | 124100 | 17223077060 | 15400 | 15400 | 15400 | 15400 | 409 |
| 470 | 20230908 | 124000 | 17216778460 | 15420 | 15410 | 15420 | 15400 | 689 |
| 471 | 20230908 | 123900 | 17206164760 | 15410 | 15410 | 15420 | 15410 | 486 |
| 472 | 20230908 | 123800 | 17198675490 | 15410 | 15420 | 15420 | 15410 | 446 |
| 473 | 20230908 | 123700 | 17191802090 | 15420 | 15420 | 15440 | 15410 | 536 |
| 474 | 20230908 | 123600 | 17183539120 | 15420 | 15440 | 15440 | 15420 | 4 |
| 475 | 20230908 | 123500 | 17183477400 | 15440 | 15410 | 15440 | 15410 | 1715 |
| 476 | 20230908 | 123400 | 17157037000 | 15410 | 15420 | 15430 | 15410 | 1180 |
| 477 | 20230908 | 123300 | 17138847070 | 15420 | 15430 | 15430 | 15420 | 1841 |
| 478 | 20230908 | 123200 | 17110445970 | 15430 | 15440 | 15440 | 15430 | 297 |
| 479 | 20230908 | 123100 | 17105861640 | 15450 | 15450 | 15450 | 15450 | 2294 |
| 480 | 20230908 | 123000 | 17070419340 | 15450 | 15450 | 15460 | 15450 | 1101 |
| 481 | 20230908 | 122900 | 17053408810 | 15450 | 15460 | 15470 | 15450 | 827 |
| 482 | 20230908 | 122800 | 17040623980 | 15460 | 15470 | 15470 | 15460 | 663 |
| 483 | 20230908 | 122700 | 17030373990 | 15470 | 15460 | 15480 | 15460 | 428 |
| 484 | 20230908 | 122600 | 17023753890 | 15470 | 15470 | 15470 | 15460 | 317 |
| 485 | 20230908 | 122500 | 17018852030 | 15470 | 15470 | 15470 | 15470 | 790 |
| 486 | 20230908 | 122400 | 17006630730 | 15470 | 15470 | 15500 | 15470 | 641 |
| 487 | 20230908 | 122300 | 16996713440 | 15470 | 15470 | 15470 | 15470 | 186 |
| 488 | 20230908 | 122200 | 16993836020 | 15470 | 15470 | 15510 | 15460 | 379 |
| 489 | 20230908 | 122100 | 16987970030 | 15470 | 15490 | 15490 | 15470 | 314 |
| 490 | 20230908 | 122000 | 16983110500 | 15520 | 15520 | 15520 | 15520 | 1 |
| 491 | 20230908 | 121900 | 16983094980 | 15480 | 15490 | 15520 | 15480 | 1145 |
| 492 | 20230908 | 121800 | 16965361480 | 15510 | 15490 | 15510 | 15480 | 685 |
| 493 | 20230908 | 121700 | 16954746620 | 15490 | 15500 | 15500 | 15490 | 149 |
| 494 | 20230908 | 121600 | 16952437920 | 15500 | 15530 | 15530 | 15500 | 117 |
| 495 | 20230908 | 121500 | 16950624170 | 15500 | 15530 | 15530 | 15490 | 467 |
| 496 | 20230908 | 121400 | 16943384570 | 15530 | 15500 | 15530 | 15500 | 139 |
| 497 | 20230908 | 121300 | 16941228170 | 15500 | 15490 | 15500 | 15490 | 238 |
| 498 | 20230908 | 121200 | 16937540470 | 15490 | 15480 | 15490 | 15480 | 80 |
| 499 | 20230908 | 121100 | 16936301500 | 15470 | 15470 | 15500 | 15470 | 533 |
| 500 | 20230908 | 121000 | 16928048970 | 15460 | 15480 | 15480 | 15460 | 1189 |
| 501 | 20230908 | 120900 | 16909665700 | 15480 | 15470 | 15480 | 15460 | 911 |
| 502 | 20230908 | 120800 | 16895574900 | 15470 | 15470 | 15480 | 15470 | 418 |
| 503 | 20230908 | 120700 | 16889108390 | 15470 | 15470 | 15470 | 15470 | 1042 |
| 504 | 20230908 | 120600 | 16872988650 | 15470 | 15460 | 15470 | 15460 | 1273 |
| 505 | 20230908 | 120500 | 16853305340 | 15460 | 15490 | 15500 | 15460 | 2300 |
| 506 | 20230908 | 120400 | 16817706180 | 15490 | 15530 | 15540 | 15490 | 6678 |
| 507 | 20230908 | 120300 | 16714123310 | 15530 | 15530 | 15530 | 15530 | 275 |
| 508 | 20230908 | 120200 | 16709852560 | 15530 | 15540 | 15540 | 15530 | 588 |
| 509 | 20230908 | 120100 | 16700720420 | 15540 | 15540 | 15550 | 15530 | 408 |
| 510 | 20230908 | 120000 | 16694380580 | 15540 | 15550 | 15550 | 15540 | 163 |
| 511 | 20230908 | 115900 | 16691847460 | 15540 | 15530 | 15540 | 15530 | 143 |
| 512 | 20230908 | 115800 | 16689626520 | 15530 | 15540 | 15540 | 15530 | 269 |
| 513 | 20230908 | 115700 | 16685446760 | 15540 | 15540 | 15550 | 15540 | 373 |
| 514 | 20230908 | 115600 | 16679649220 | 15540 | 15530 | 15540 | 15530 | 1892 |
| 515 | 20230908 | 115500 | 16650255310 | 15530 | 15540 | 15540 | 15530 | 1516 |
| 516 | 20230908 | 115400 | 16626701920 | 15540 | 15540 | 15550 | 15540 | 621 |
| 517 | 20230908 | 115300 | 16617051420 | 15540 | 15560 | 15560 | 15540 | 1513 |
| 518 | 20230908 | 115200 | 16593533030 | 15550 | 15560 | 15570 | 15550 | 1100 |
| 519 | 20230908 | 115100 | 16576418010 | 15550 | 15580 | 15580 | 15550 | 4000 |
| 520 | 20230908 | 115000 | 16514184800 | 15580 | 15580 | 15580 | 15580 | 280 |
| 521 | 20230908 | 114900 | 16509822400 | 15590 | 15580 | 15590 | 15570 | 265 |
| 522 | 20230908 | 114800 | 16505694260 | 15580 | 15580 | 15580 | 15580 | 432 |
| 523 | 20230908 | 114700 | 16498963700 | 15600 | 15600 | 15600 | 15580 | 218 |
| 524 | 20230908 | 114600 | 16495566430 | 15600 | 15600 | 15610 | 15600 | 93 |
| 525 | 20230908 | 114500 | 16494115600 | 15600 | 15610 | 15610 | 15600 | 541 |
| 526 | 20230908 | 114400 | 16485673920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 527 | 20230908 | 114300 | 16485673920 | 15610 | 15600 | 15610 | 15600 | 92 |
| 528 | 20230908 | 114200 | 16484238650 | 15600 | 15580 | 15600 | 15580 | 130 |
| 529 | 20230908 | 114100 | 16482212930 | 15580 | 15600 | 15600 | 15580 | 734 |
| 530 | 20230908 | 114000 | 16470770180 | 15600 | 15620 | 15620 | 15600 | 1036 |
| 531 | 20230908 | 113900 | 16454598220 | 15620 | 15600 | 15620 | 15600 | 130 |
| 532 | 20230908 | 113800 | 16452569220 | 15600 | 15590 | 15620 | 15590 | 323 |
| 533 | 20230908 | 113700 | 16447533490 | 15590 | 15630 | 15630 | 15590 | 1193 |
| 534 | 20230908 | 113600 | 16428912150 | 15630 | 15620 | 15630 | 15620 | 196 |
| 535 | 20230908 | 113500 | 16425850530 | 15630 | 15670 | 15670 | 15620 | 319 |
| 536 | 20230908 | 113400 | 16420865040 | 15670 | 15670 | 15670 | 15620 | 270 |
| 537 | 20230908 | 113300 | 16416640680 | 15670 | 15690 | 15690 | 15670 | 264 |
| 538 | 20230908 | 113200 | 16412503610 | 15680 | 15670 | 15690 | 15660 | 413 |
| 539 | 20230908 | 113100 | 16406031570 | 15620 | 15600 | 15620 | 15600 | 680 |
| 540 | 20230908 | 113000 | 16395418100 | 15600 | 15590 | 15600 | 15580 | 1063 |
| 541 | 20230908 | 112900 | 16378852880 | 15590 | 15600 | 15610 | 15590 | 621 |
| 542 | 20230908 | 112800 | 16369169980 | 15600 | 15600 | 15600 | 15590 | 193 |
| 543 | 20230908 | 112700 | 16366159920 | 15600 | 15600 | 15600 | 15590 | 92 |
| 544 | 20230908 | 112600 | 16364724730 | 15610 | 15600 | 15610 | 15590 | 615 |
| 545 | 20230908 | 112500 | 16355134340 | 15600 | 15610 | 15620 | 15600 | 3742 |
| 546 | 20230908 | 112400 | 16296743940 | 15620 | 15630 | 15640 | 15610 | 1787 |
| 547 | 20230908 | 112300 | 16268830960 | 15640 | 15620 | 15700 | 15620 | 357 |
| 548 | 20230908 | 112200 | 16263252270 | 15700 | 15620 | 15700 | 15620 | 6678 |
| 549 | 20230908 | 112100 | 16158593370 | 15620 | 15690 | 15690 | 15610 | 3527 |
| 550 | 20230908 | 112000 | 16103419370 | 15680 | 15700 | 15710 | 15680 | 1309 |
| 551 | 20230908 | 111900 | 16082874110 | 15700 | 15700 | 15710 | 15690 | 746 |
| 552 | 20230908 | 111800 | 16071164240 | 15700 | 15680 | 15710 | 15680 | 853 |
| 553 | 20230908 | 111700 | 16057774200 | 15680 | 15690 | 15710 | 15650 | 1611 |
| 554 | 20230908 | 111600 | 16032496370 | 15690 | 15720 | 15720 | 15690 | 340 |
| 555 | 20230908 | 111500 | 16027159540 | 15720 | 15700 | 15730 | 15660 | 643 |
| 556 | 20230908 | 111400 | 16017061960 | 15660 | 15640 | 15710 | 15640 | 359 |
| 557 | 20230908 | 111300 | 16011432010 | 15640 | 15700 | 15710 | 15640 | 3418 |
| 558 | 20230908 | 111200 | 15957858640 | 15710 | 15740 | 15750 | 15710 | 1354 |
| 559 | 20230908 | 111100 | 15936559010 | 15750 | 15750 | 15750 | 15740 | 578 |
| 560 | 20230908 | 111000 | 15927458650 | 15750 | 15750 | 15770 | 15740 | 2163 |
| 561 | 20230908 | 110900 | 15893388890 | 15750 | 15740 | 15750 | 15730 | 362 |
| 562 | 20230908 | 110800 | 15887689030 | 15750 | 15750 | 15760 | 15750 | 562 |
| 563 | 20230908 | 110700 | 15878834740 | 15750 | 15710 | 15750 | 15710 | 1352 |
| 564 | 20230908 | 110600 | 15857551480 | 15710 | 15750 | 15760 | 15700 | 178 |
| 565 | 20230908 | 110500 | 15854747530 | 15750 | 15740 | 15760 | 15730 | 1486 |
| 566 | 20230908 | 110400 | 15831345580 | 15740 | 15670 | 15750 | 15640 | 1110 |
| 567 | 20230908 | 110300 | 15813961880 | 15670 | 15670 | 15670 | 15660 | 1206 |
| 568 | 20230908 | 110200 | 15795065460 | 15680 | 15680 | 15690 | 15680 | 5 |
| 569 | 20230908 | 110100 | 15794987050 | 15670 | 15670 | 15690 | 15670 | 136 |
| 570 | 20230908 | 110000 | 15792855720 | 15690 | 15660 | 15690 | 15640 | 1048 |
| 571 | 20230908 | 105900 | 15776435580 | 15650 | 15630 | 15670 | 15630 | 574 |
| 572 | 20230908 | 105800 | 15767459510 | 15630 | 15630 | 15670 | 15620 | 1705 |
| 573 | 20230908 | 105700 | 15740810770 | 15630 | 15690 | 15690 | 15630 | 2283 |
| 574 | 20230908 | 105600 | 15705068580 | 15690 | 15700 | 15700 | 15650 | 4159 |
| 575 | 20230908 | 105500 | 15639832310 | 15700 | 15720 | 15720 | 15700 | 2034 |
| 576 | 20230908 | 105400 | 15607895400 | 15710 | 15760 | 15760 | 15710 | 4006 |
| 577 | 20230908 | 105300 | 15544852060 | 15760 | 15830 | 15830 | 15760 | 6428 |
| 578 | 20230908 | 105200 | 15443368310 | 15830 | 15780 | 15830 | 15780 | 7698 |
| 579 | 20230908 | 105100 | 15321671330 | 15790 | 15760 | 15790 | 15760 | 5040 |
| 580 | 20230908 | 105000 | 15242166760 | 15770 | 15780 | 15780 | 15750 | 3868 |
| 581 | 20230908 | 104900 | 15181180910 | 15770 | 15740 | 15780 | 15730 | 2055 |
| 582 | 20230908 | 104800 | 15148786990 | 15730 | 15740 | 15750 | 15720 | 3179 |
| 583 | 20230908 | 104700 | 15098746950 | 15750 | 15730 | 15750 | 15730 | 2276 |
| 584 | 20230908 | 104600 | 15062916220 | 15740 | 15730 | 15740 | 15710 | 2306 |
| 585 | 20230908 | 104500 | 15026645730 | 15720 | 15720 | 15730 | 15710 | 289 |
| 586 | 20230908 | 104400 | 15022102480 | 15710 | 15710 | 15730 | 15700 | 731 |
| 587 | 20230908 | 104300 | 15010616510 | 15710 | 15710 | 15710 | 15700 | 998 |
| 588 | 20230908 | 104200 | 14994943180 | 15710 | 15740 | 15740 | 15700 | 1096 |
| 589 | 20230908 | 104100 | 14977725720 | 15740 | 15720 | 15740 | 15710 | 509 |
| 590 | 20230908 | 104000 | 14969720960 | 15720 | 15720 | 15750 | 15710 | 1965 |
| 591 | 20230908 | 103900 | 14938786290 | 15710 | 15690 | 15710 | 15690 | 589 |
| 592 | 20230908 | 103800 | 14929541540 | 15690 | 15700 | 15710 | 15690 | 1282 |
| 593 | 20230908 | 103700 | 14909418630 | 15700 | 15710 | 15710 | 15700 | 1302 |
| 594 | 20230908 | 103600 | 14888975370 | 15710 | 15670 | 15750 | 15670 | 1580 |
| 595 | 20230908 | 103500 | 14864138320 | 15670 | 15750 | 15750 | 15670 | 2474 |
| 596 | 20230908 | 103400 | 14825286000 | 15750 | 15740 | 15760 | 15730 | 3455 |
| 597 | 20230908 | 103300 | 14770875330 | 15730 | 15690 | 15800 | 15670 | 6475 |
| 598 | 20230908 | 103200 | 14669028150 | 15690 | 15670 | 15690 | 15670 | 1892 |
| 599 | 20230908 | 103100 | 14639360360 | 15660 | 15660 | 15670 | 15640 | 1748 |
| 600 | 20230908 | 103000 | 14611992420 | 15660 | 15630 | 15660 | 15630 | 1867 |
| 601 | 20230908 | 102900 | 14582775740 | 15630 | 15570 | 15640 | 15560 | 1878 |
| 602 | 20230908 | 102800 | 14553461230 | 15570 | 15580 | 15580 | 15570 | 216 |
| 603 | 20230908 | 102700 | 14550098090 | 15570 | 15550 | 15580 | 15550 | 258 |
| 604 | 20230908 | 102600 | 14546081350 | 15580 | 15580 | 15580 | 15540 | 291 |
| 605 | 20230908 | 102500 | 14541555570 | 15580 | 15550 | 15590 | 15540 | 1144 |
| 606 | 20230908 | 102400 | 14523760410 | 15550 | 15600 | 15600 | 15540 | 4459 |
| 607 | 20230908 | 102300 | 14454379380 | 15600 | 15600 | 15610 | 15580 | 657 |
| 608 | 20230908 | 102200 | 14444137880 | 15600 | 15600 | 15620 | 15590 | 1125 |
| 609 | 20230908 | 102100 | 14426587050 | 15600 | 15600 | 15630 | 15600 | 739 |
| 610 | 20230908 | 102000 | 14415049460 | 15610 | 15630 | 15630 | 15610 | 993 |
| 611 | 20230908 | 101900 | 14399542110 | 15630 | 15630 | 15640 | 15590 | 1640 |
| 612 | 20230908 | 101800 | 14373953460 | 15630 | 15620 | 15640 | 15600 | 1006 |
| 613 | 20230908 | 101700 | 14358242560 | 15630 | 15590 | 15630 | 15590 | 1285 |
| 614 | 20230908 | 101600 | 14338181610 | 15590 | 15590 | 15600 | 15590 | 661 |
| 615 | 20230908 | 101500 | 14327876570 | 15590 | 15590 | 15600 | 15580 | 1010 |
| 616 | 20230908 | 101400 | 14312128210 | 15590 | 15590 | 15590 | 15580 | 471 |
| 617 | 20230908 | 101300 | 14304787590 | 15590 | 15590 | 15590 | 15580 | 541 |
| 618 | 20230908 | 101200 | 14296354190 | 15580 | 15570 | 15580 | 15570 | 499 |
| 619 | 20230908 | 101100 | 14288581180 | 15570 | 15580 | 15590 | 15570 | 560 |
| 620 | 20230908 | 101000 | 14279856520 | 15590 | 15570 | 15590 | 15550 | 3073 |
| 621 | 20230908 | 100900 | 14231990720 | 15570 | 15540 | 15570 | 15540 | 1444 |
| 622 | 20230908 | 100800 | 14209537840 | 15540 | 15550 | 15560 | 15540 | 1174 |
| 623 | 20230908 | 100700 | 14191291130 | 15550 | 15550 | 15560 | 15550 | 655 |
| 624 | 20230908 | 100600 | 14181105640 | 15560 | 15550 | 15570 | 15540 | 324 |
| 625 | 20230908 | 100500 | 14176068540 | 15540 | 15550 | 15570 | 15530 | 1338 |
| 626 | 20230908 | 100400 | 14155275230 | 15550 | 15570 | 15570 | 15540 | 1047 |
| 627 | 20230908 | 100300 | 14138984690 | 15570 | 15590 | 15590 | 15570 | 1676 |
| 628 | 20230908 | 100200 | 14112884460 | 15580 | 15590 | 15590 | 15580 | 934 |
| 629 | 20230908 | 100100 | 14098327500 | 15590 | 15600 | 15620 | 15580 | 3053 |
| 630 | 20230908 | 100000 | 14050672610 | 15590 | 15620 | 15630 | 15580 | 915 |
| 631 | 20230908 | 095900 | 14036391230 | 15580 | 15560 | 15650 | 15560 | 2510 |
| 632 | 20230908 | 095800 | 13997193240 | 15570 | 15540 | 15570 | 15520 | 673 |
| 633 | 20230908 | 095700 | 13986728540 | 15520 | 15530 | 15530 | 15510 | 1138 |
| 634 | 20230908 | 095600 | 13969064780 | 15520 | 15450 | 15550 | 15450 | 2567 |
| 635 | 20230908 | 095500 | 13929359490 | 15450 | 15470 | 15490 | 15450 | 5413 |
| 636 | 20230908 | 095400 | 13845668490 | 15480 | 15480 | 15490 | 15460 | 4037 |
| 637 | 20230908 | 095300 | 13783194730 | 15490 | 15490 | 15500 | 15480 | 5224 |
| 638 | 20230908 | 095200 | 13702271560 | 15490 | 15520 | 15520 | 15490 | 7322 |
| 639 | 20230908 | 095100 | 13588762970 | 15520 | 15530 | 15550 | 15510 | 7834 |
| 640 | 20230908 | 095000 | 13467126530 | 15530 | 15520 | 15550 | 15520 | 1551 |
| 641 | 20230908 | 094900 | 13443042650 | 15520 | 15520 | 15530 | 15510 | 1696 |
| 642 | 20230908 | 094800 | 13416717370 | 15520 | 15520 | 15540 | 15500 | 5911 |
| 643 | 20230908 | 094700 | 13325013980 | 15520 | 15540 | 15550 | 15520 | 3617 |
| 644 | 20230908 | 094600 | 13268843110 | 15550 | 15570 | 15570 | 15540 | 3086 |
| 645 | 20230908 | 094500 | 13220837170 | 15570 | 15590 | 15620 | 15570 | 3967 |
| 646 | 20230908 | 094400 | 13159026010 | 15590 | 15590 | 15650 | 15590 | 4744 |
| 647 | 20230908 | 094300 | 13084952510 | 15590 | 15600 | 15600 | 15580 | 2735 |
| 648 | 20230908 | 094200 | 13042307420 | 15600 | 15570 | 15610 | 15570 | 5308 |
| 649 | 20230908 | 094100 | 12959565100 | 15580 | 15620 | 15620 | 15550 | 4776 |
| 650 | 20230908 | 094000 | 12885176830 | 15600 | 15620 | 15650 | 15600 | 8230 |
| 651 | 20230908 | 093900 | 12756542710 | 15610 | 15510 | 15620 | 15470 | 22088 |
| 652 | 20230908 | 093800 | 12413830140 | 15510 | 15620 | 15630 | 15510 | 15209 |
| 653 | 20230908 | 093700 | 12177226220 | 15620 | 15570 | 15660 | 15570 | 7480 |
| 654 | 20230908 | 093600 | 12060572150 | 15570 | 15610 | 15610 | 15560 | 10499 |
| 655 | 20230908 | 093500 | 11897027640 | 15600 | 15600 | 15610 | 15570 | 5960 |
| 656 | 20230908 | 093400 | 11804053550 | 15590 | 15700 | 15700 | 15580 | 15864 |
| 657 | 20230908 | 093300 | 11556387210 | 15700 | 15800 | 15810 | 15690 | 21494 |
| 658 | 20230908 | 093200 | 11218042530 | 15790 | 15940 | 15940 | 15790 | 23889 |
| 659 | 20230908 | 093100 | 10839683640 | 15930 | 15990 | 16040 | 15930 | 13500 |
| 660 | 20230908 | 093000 | 10623928210 | 15990 | 15900 | 16040 | 15850 | 16126 |
| 661 | 20230908 | 092900 | 10367187700 | 15910 | 16000 | 16020 | 15900 | 11962 |
| 662 | 20230908 | 092800 | 10176555880 | 16000 | 15980 | 16020 | 15900 | 13839 |
| 663 | 20230908 | 092700 | 9955751120 | 15980 | 16140 | 16140 | 15980 | 22337 |
| 664 | 20230908 | 092600 | 9597502220 | 16070 | 16200 | 16210 | 16070 | 29730 |
| 665 | 20230908 | 092500 | 9117763380 | 16200 | 16100 | 16200 | 16020 | 27119 |
| 666 | 20230908 | 092400 | 8681705620 | 16110 | 16260 | 16260 | 16100 | 37010 |
| 667 | 20230908 | 092300 | 8083622660 | 16240 | 16340 | 16430 | 16130 | 60071 |
| 668 | 20230908 | 092200 | 7106085130 | 16340 | 15790 | 16340 | 15770 | 79672 |
| 669 | 20230908 | 092100 | 5828091730 | 15850 | 15860 | 15880 | 15790 | 28973 |
| 670 | 20230908 | 092000 | 5368570800 | 15870 | 15690 | 15900 | 15660 | 31457 |
| 671 | 20230908 | 091900 | 4870880620 | 15690 | 15650 | 15700 | 15590 | 9090 |
| 672 | 20230908 | 091800 | 4728487300 | 15650 | 15640 | 15660 | 15580 | 3016 |
| 673 | 20230908 | 091700 | 4681393020 | 15640 | 15600 | 15660 | 15580 | 7236 |
| 674 | 20230908 | 091600 | 4568223360 | 15600 | 15570 | 15610 | 15560 | 821 |
| 675 | 20230908 | 091500 | 4555429840 | 15610 | 15580 | 15620 | 15540 | 2543 |
| 676 | 20230908 | 091400 | 4515824370 | 15580 | 15520 | 15600 | 15520 | 1989 |
| 677 | 20230908 | 091300 | 4484843370 | 15520 | 15500 | 15550 | 15460 | 11179 |
| 678 | 20230908 | 091200 | 4311675020 | 15500 | 15550 | 15560 | 15500 | 12810 |
| 679 | 20230908 | 091100 | 4112819790 | 15560 | 15580 | 15600 | 15560 | 8285 |
| 680 | 20230908 | 091000 | 3983788050 | 15590 | 15610 | 15630 | 15590 | 7809 |
| 681 | 20230908 | 090900 | 3861893220 | 15690 | 15590 | 15700 | 15590 | 6697 |
| 682 | 20230908 | 090800 | 3756949010 | 15590 | 15700 | 15710 | 15550 | 11683 |
| 683 | 20230908 | 090700 | 3574238990 | 15710 | 15730 | 15750 | 15710 | 14123 |
| 684 | 20230908 | 090600 | 3352111240 | 15730 | 15790 | 15820 | 15720 | 16659 |
| 685 | 20230908 | 090500 | 3089375850 | 15760 | 15710 | 15790 | 15690 | 11282 |
| 686 | 20230908 | 090400 | 2911832440 | 15670 | 15590 | 15710 | 15560 | 12984 |
| 687 | 20230908 | 090300 | 2708799420 | 15600 | 15660 | 15680 | 15540 | 28990 |
| 688 | 20230908 | 090200 | 2256798400 | 15650 | 15710 | 15730 | 15630 | 20590 |
| 689 | 20230908 | 090100 | 1934062680 | 15710 | 15610 | 15740 | 15600 | 30338 |
| 690 | 20230908 | 090000 | 1458007860 | 15670 | 15560 | 15980 | 15520 | 79148 |