34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 193600 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 8051 |
| 3 | 20230616 | 193500 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 4 | 20230616 | 193400 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 5 | 20230616 | 193300 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 6 | 20230616 | 193200 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 7 | 20230616 | 193100 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 8 | 20230616 | 193000 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 9 | 20230616 | 192900 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 10 | 20230616 | 192800 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 11 | 20230616 | 192700 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 12 | 20230616 | 192600 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 13 | 20230616 | 192500 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 14 | 20230616 | 192400 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 15 | 20230616 | 192300 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 16 | 20230616 | 192200 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 17 | 20230616 | 192100 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 18 | 20230616 | 192000 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 19 | 20230616 | 191900 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 20 | 20230616 | 191800 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 21 | 20230616 | 191700 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 22 | 20230616 | 191600 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 23 | 20230616 | 191500 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 24 | 20230616 | 191400 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 25 | 20230616 | 191300 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 26 | 20230616 | 191200 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 27 | 20230616 | 191100 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 28 | 20230616 | 191000 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 29 | 20230616 | 190900 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 30 | 20230616 | 190800 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 31 | 20230616 | 190700 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 32 | 20230616 | 190600 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 8051 |
| 33 | 20230616 | 190500 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 34 | 20230616 | 190400 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 35 | 20230616 | 190300 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 36 | 20230616 | 190200 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 37 | 20230616 | 190100 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 38 | 20230616 | 190000 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 39 | 20230616 | 185900 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 40 | 20230616 | 185800 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 41 | 20230616 | 185700 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 42 | 20230616 | 185600 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 43 | 20230616 | 185500 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 44 | 20230616 | 185400 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 45 | 20230616 | 185300 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 46 | 20230616 | 185200 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 47 | 20230616 | 185100 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 48 | 20230616 | 185000 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 49 | 20230616 | 184900 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 50 | 20230616 | 184800 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 51 | 20230616 | 184700 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 52 | 20230616 | 184600 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 53 | 20230616 | 184500 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 54 | 20230616 | 184400 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 55 | 20230616 | 184300 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 56 | 20230616 | 184200 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 57 | 20230616 | 184100 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 58 | 20230616 | 184000 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 59 | 20230616 | 183900 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 60 | 20230616 | 183800 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 61 | 20230616 | 183700 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 62 | 20230616 | 183600 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 8051 |
| 63 | 20230616 | 183500 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 64 | 20230616 | 183400 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 65 | 20230616 | 183300 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 66 | 20230616 | 183200 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 67 | 20230616 | 183100 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 68 | 20230616 | 183000 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 69 | 20230616 | 182900 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 70 | 20230616 | 182800 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 71 | 20230616 | 182700 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 72 | 20230616 | 182600 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 73 | 20230616 | 182500 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 74 | 20230616 | 182400 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 75 | 20230616 | 182300 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 76 | 20230616 | 182200 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 77 | 20230616 | 182100 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 78 | 20230616 | 182000 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 79 | 20230616 | 181900 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 80 | 20230616 | 181800 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 81 | 20230616 | 181700 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 82 | 20230616 | 181600 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 83 | 20230616 | 181500 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 84 | 20230616 | 181400 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 85 | 20230616 | 181300 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 86 | 20230616 | 181200 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 87 | 20230616 | 181100 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 88 | 20230616 | 181000 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 89 | 20230616 | 180900 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 90 | 20230616 | 180800 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 91 | 20230616 | 180700 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 92 | 20230616 | 180600 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 8051 |
| 93 | 20230616 | 180500 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 94 | 20230616 | 180400 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 95 | 20230616 | 180300 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 96 | 20230616 | 180200 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 97 | 20230616 | 180100 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 98 | 20230616 | 180000 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 99 | 20230616 | 175900 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 100 | 20230616 | 175800 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 101 | 20230616 | 175700 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 102 | 20230616 | 175600 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 103 | 20230616 | 175500 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 104 | 20230616 | 175400 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 105 | 20230616 | 175300 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 106 | 20230616 | 175200 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 107 | 20230616 | 175100 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 108 | 20230616 | 175000 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 109 | 20230616 | 174900 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 110 | 20230616 | 174800 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 111 | 20230616 | 174700 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 112 | 20230616 | 174600 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 113 | 20230616 | 174500 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 114 | 20230616 | 174400 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 115 | 20230616 | 174300 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 116 | 20230616 | 174200 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 117 | 20230616 | 174100 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 118 | 20230616 | 174000 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 119 | 20230616 | 173900 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 120 | 20230616 | 173800 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 121 | 20230616 | 173700 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 122 | 20230616 | 173600 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 8051 |
| 123 | 20230616 | 173500 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 124 | 20230616 | 173400 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 125 | 20230616 | 173300 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 126 | 20230616 | 173200 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 127 | 20230616 | 173100 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 128 | 20230616 | 173000 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 129 | 20230616 | 172900 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 130 | 20230616 | 172800 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 131 | 20230616 | 172700 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 132 | 20230616 | 172600 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 133 | 20230616 | 172500 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 134 | 20230616 | 172400 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 135 | 20230616 | 172300 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 136 | 20230616 | 172200 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 137 | 20230616 | 172100 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 138 | 20230616 | 172000 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 139 | 20230616 | 171900 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 140 | 20230616 | 171800 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 141 | 20230616 | 171700 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 142 | 20230616 | 171600 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 143 | 20230616 | 171500 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 144 | 20230616 | 171400 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 145 | 20230616 | 171300 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 146 | 20230616 | 171200 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 147 | 20230616 | 171100 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 148 | 20230616 | 171000 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 149 | 20230616 | 170900 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 150 | 20230616 | 170800 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 151 | 20230616 | 170700 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 152 | 20230616 | 170600 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 8051 |
| 153 | 20230616 | 170500 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 154 | 20230616 | 170400 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 155 | 20230616 | 170300 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 156 | 20230616 | 170200 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 157 | 20230616 | 170100 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 158 | 20230616 | 170000 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 159 | 20230616 | 165900 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 160 | 20230616 | 165800 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 161 | 20230616 | 165700 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 162 | 20230616 | 165600 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 163 | 20230616 | 165500 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 164 | 20230616 | 165400 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 165 | 20230616 | 165300 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 166 | 20230616 | 165200 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 167 | 20230616 | 165100 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 168 | 20230616 | 165000 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 169 | 20230616 | 164900 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 170 | 20230616 | 164800 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 171 | 20230616 | 164700 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 172 | 20230616 | 164600 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 173 | 20230616 | 164500 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 174 | 20230616 | 164400 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 175 | 20230616 | 164300 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 176 | 20230616 | 164200 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 177 | 20230616 | 164100 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 178 | 20230616 | 164000 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 179 | 20230616 | 163900 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 180 | 20230616 | 163800 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 181 | 20230616 | 163700 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 182 | 20230616 | 163600 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 8051 |
| 183 | 20230616 | 163500 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 184 | 20230616 | 163400 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 185 | 20230616 | 163300 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 186 | 20230616 | 163200 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 187 | 20230616 | 163100 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 188 | 20230616 | 163000 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 189 | 20230616 | 162900 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 190 | 20230616 | 162800 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 191 | 20230616 | 162700 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 192 | 20230616 | 162600 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 193 | 20230616 | 162500 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 194 | 20230616 | 162400 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 195 | 20230616 | 162300 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 196 | 20230616 | 162200 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 197 | 20230616 | 162100 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 198 | 20230616 | 162000 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 199 | 20230616 | 161900 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 200 | 20230616 | 161800 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 201 | 20230616 | 161700 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 202 | 20230616 | 161600 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 203 | 20230616 | 161500 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 204 | 20230616 | 161400 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 205 | 20230616 | 161300 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 206 | 20230616 | 161200 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 207 | 20230616 | 161100 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 208 | 20230616 | 161000 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 209 | 20230616 | 160900 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 210 | 20230616 | 160800 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 211 | 20230616 | 160700 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 212 | 20230616 | 160600 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 8051 |
| 213 | 20230616 | 160500 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 214 | 20230616 | 160400 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 215 | 20230616 | 160300 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 216 | 20230616 | 160200 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 217 | 20230616 | 160100 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 218 | 20230616 | 160000 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 219 | 20230616 | 155900 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 220 | 20230616 | 155800 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 221 | 20230616 | 155700 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 222 | 20230616 | 155600 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 223 | 20230616 | 155500 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 224 | 20230616 | 155400 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 225 | 20230616 | 155300 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 226 | 20230616 | 155200 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 227 | 20230616 | 155100 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 228 | 20230616 | 155000 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 229 | 20230616 | 154900 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 230 | 20230616 | 154800 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 231 | 20230616 | 154700 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 232 | 20230616 | 154600 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 233 | 20230616 | 154500 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 234 | 20230616 | 154400 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 235 | 20230616 | 154300 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 236 | 20230616 | 154200 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 237 | 20230616 | 154100 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 238 | 20230616 | 154000 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 239 | 20230616 | 153900 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 240 | 20230616 | 153800 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 241 | 20230616 | 153700 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 242 | 20230616 | 153600 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 8051 |
| 243 | 20230616 | 153500 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 244 | 20230616 | 153400 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 245 | 20230616 | 153300 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 246 | 20230616 | 153200 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 247 | 20230616 | 153100 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 248 | 20230616 | 153000 | 12799206650 | 42300 | 42300 | 42300 | 42300 | 8051 |
| 249 | 20230616 | 152900 | 12458649350 | 42400 | 42400 | 42400 | 42400 | 0 |
| 250 | 20230616 | 152800 | 12458649350 | 42400 | 42400 | 42400 | 42400 | 0 |
| 251 | 20230616 | 152700 | 12458649350 | 42400 | 42400 | 42400 | 42400 | 0 |
| 252 | 20230616 | 152600 | 12458649350 | 42400 | 42400 | 42400 | 42400 | 0 |
| 253 | 20230616 | 152500 | 12458649350 | 42400 | 42400 | 42400 | 42400 | 0 |
| 254 | 20230616 | 152400 | 12458649350 | 42400 | 42400 | 42400 | 42400 | 0 |
| 255 | 20230616 | 152300 | 12458649350 | 42400 | 42400 | 42400 | 42400 | 0 |
| 256 | 20230616 | 152200 | 12458649350 | 42400 | 42400 | 42400 | 42400 | 0 |
| 257 | 20230616 | 152100 | 12458649350 | 42400 | 42400 | 42400 | 42400 | 0 |
| 258 | 20230616 | 152000 | 12458649350 | 42400 | 42400 | 42400 | 42400 | 0 |
| 259 | 20230616 | 151900 | 12458649350 | 42400 | 42350 | 42400 | 42300 | 340 |
| 260 | 20230616 | 151800 | 12444248550 | 42300 | 42450 | 42450 | 42300 | 1064 |
| 261 | 20230616 | 151700 | 12399175550 | 42450 | 42350 | 42450 | 42350 | 571 |
| 262 | 20230616 | 151600 | 12374954150 | 42350 | 42300 | 42350 | 42250 | 646 |
| 263 | 20230616 | 151500 | 12347624550 | 42300 | 42400 | 42400 | 42300 | 2098 |
| 264 | 20230616 | 151400 | 12258777250 | 42400 | 42450 | 42450 | 42350 | 489 |
| 265 | 20230616 | 151300 | 12238035500 | 42450 | 42450 | 42500 | 42400 | 293 |
| 266 | 20230616 | 151200 | 12225601900 | 42400 | 42450 | 42500 | 42400 | 603 |
| 267 | 20230616 | 151100 | 12200005300 | 42450 | 42350 | 42450 | 42350 | 489 |
| 268 | 20230616 | 151000 | 12179277400 | 42400 | 42500 | 42500 | 42350 | 776 |
| 269 | 20230616 | 150900 | 12146348300 | 42450 | 42450 | 42500 | 42450 | 189 |
| 270 | 20230616 | 150800 | 12138317400 | 42450 | 42400 | 42500 | 42400 | 773 |
| 271 | 20230616 | 150700 | 12105526650 | 42400 | 42400 | 42500 | 42400 | 531 |
| 272 | 20230616 | 150600 | 12083002550 | 42400 | 42500 | 42500 | 42350 | 655 |
| 273 | 20230616 | 150500 | 12055207350 | 42500 | 42450 | 42500 | 42450 | 431 |
| 274 | 20230616 | 150400 | 12036899500 | 42450 | 42450 | 42450 | 42350 | 804 |
| 275 | 20230616 | 150300 | 12002790050 | 42450 | 42450 | 42500 | 42450 | 407 |
| 276 | 20230616 | 150200 | 11985506550 | 42450 | 42500 | 42500 | 42400 | 322 |
| 277 | 20230616 | 150100 | 11971834000 | 42500 | 42450 | 42500 | 42350 | 918 |
| 278 | 20230616 | 150000 | 11932915100 | 42400 | 42450 | 42500 | 42400 | 652 |
| 279 | 20230616 | 145900 | 11905255000 | 42450 | 42450 | 42450 | 42400 | 262 |
| 280 | 20230616 | 145800 | 11894134000 | 42450 | 42500 | 42500 | 42400 | 331 |
| 281 | 20230616 | 145700 | 11880087500 | 42450 | 42500 | 42500 | 42400 | 1382 |
| 282 | 20230616 | 145600 | 11821420300 | 42500 | 42550 | 42550 | 42500 | 269 |
| 283 | 20230616 | 145500 | 11809986100 | 42550 | 42500 | 42550 | 42500 | 267 |
| 284 | 20230616 | 145400 | 11798635050 | 42500 | 42500 | 42500 | 42450 | 355 |
| 285 | 20230616 | 145300 | 11783548000 | 42550 | 42500 | 42550 | 42450 | 514 |
| 286 | 20230616 | 145200 | 11761699300 | 42550 | 42550 | 42550 | 42500 | 143 |
| 287 | 20230616 | 145100 | 11755615200 | 42550 | 42500 | 42550 | 42500 | 147 |
| 288 | 20230616 | 145000 | 11749360750 | 42550 | 42450 | 42550 | 42450 | 588 |
| 289 | 20230616 | 144900 | 11724379150 | 42500 | 42500 | 42500 | 42500 | 208 |
| 290 | 20230616 | 144800 | 11715539150 | 42500 | 42600 | 42600 | 42450 | 808 |
| 291 | 20230616 | 144700 | 11681177100 | 42550 | 42500 | 42600 | 42500 | 179 |
| 292 | 20230616 | 144600 | 11673560950 | 42500 | 42550 | 42550 | 42500 | 378 |
| 293 | 20230616 | 144500 | 11657477450 | 42600 | 42600 | 42600 | 42550 | 204 |
| 294 | 20230616 | 144400 | 11648794250 | 42600 | 42550 | 42600 | 42550 | 288 |
| 295 | 20230616 | 144300 | 11636539250 | 42550 | 42500 | 42600 | 42500 | 677 |
| 296 | 20230616 | 144200 | 11607750200 | 42550 | 42500 | 42550 | 42500 | 201 |
| 297 | 20230616 | 144100 | 11599204100 | 42500 | 42500 | 42500 | 42450 | 67 |
| 298 | 20230616 | 144000 | 11596356650 | 42500 | 42600 | 42600 | 42450 | 343 |
| 299 | 20230616 | 143900 | 11581779000 | 42500 | 42600 | 42600 | 42500 | 1050 |
| 300 | 20230616 | 143800 | 11537107950 | 42600 | 42600 | 42600 | 42550 | 87 |
| 301 | 20230616 | 143700 | 11533402100 | 42600 | 42600 | 42600 | 42550 | 157 |
| 302 | 20230616 | 143600 | 11526714250 | 42600 | 42550 | 42600 | 42550 | 400 |
| 303 | 20230616 | 143500 | 11509683250 | 42600 | 42600 | 42600 | 42550 | 357 |
| 304 | 20230616 | 143400 | 11494483550 | 42600 | 42550 | 42600 | 42550 | 299 |
| 305 | 20230616 | 143300 | 11481748400 | 42600 | 42550 | 42600 | 42500 | 319 |
| 306 | 20230616 | 143200 | 11468172000 | 42550 | 42550 | 42550 | 42500 | 443 |
| 307 | 20230616 | 143100 | 11449332350 | 42500 | 42550 | 42550 | 42500 | 356 |
| 308 | 20230616 | 143000 | 11434185550 | 42550 | 42550 | 42550 | 42500 | 171 |
| 309 | 20230616 | 142900 | 11426911000 | 42500 | 42550 | 42550 | 42500 | 180 |
| 310 | 20230616 | 142800 | 11419260200 | 42600 | 42600 | 42600 | 42550 | 437 |
| 311 | 20230616 | 142700 | 11400652450 | 42600 | 42600 | 42600 | 42550 | 188 |
| 312 | 20230616 | 142600 | 11392643700 | 42550 | 42600 | 42600 | 42550 | 58 |
| 313 | 20230616 | 142500 | 11390173350 | 42600 | 42550 | 42600 | 42550 | 829 |
| 314 | 20230616 | 142400 | 11354897350 | 42550 | 42550 | 42550 | 42500 | 216 |
| 315 | 20230616 | 142300 | 11345711950 | 42550 | 42550 | 42550 | 42500 | 143 |
| 316 | 20230616 | 142200 | 11339627350 | 42550 | 42500 | 42550 | 42500 | 430 |
| 317 | 20230616 | 142100 | 11321348650 | 42550 | 42500 | 42550 | 42500 | 251 |
| 318 | 20230616 | 142000 | 11310679900 | 42500 | 42450 | 42500 | 42450 | 166 |
| 319 | 20230616 | 141900 | 11303631600 | 42450 | 42450 | 42450 | 42400 | 183 |
| 320 | 20230616 | 141800 | 11295863450 | 42450 | 42500 | 42500 | 42400 | 464 |
| 321 | 20230616 | 141700 | 11276154600 | 42500 | 42500 | 42500 | 42450 | 227 |
| 322 | 20230616 | 141600 | 11266512250 | 42500 | 42500 | 42500 | 42450 | 139 |
| 323 | 20230616 | 141500 | 11260605950 | 42500 | 42400 | 42500 | 42400 | 427 |
| 324 | 20230616 | 141400 | 11242488400 | 42400 | 42450 | 42450 | 42400 | 170 |
| 325 | 20230616 | 141300 | 11235277450 | 42400 | 42400 | 42450 | 42400 | 138 |
| 326 | 20230616 | 141200 | 11229419850 | 42450 | 42400 | 42450 | 42400 | 75 |
| 327 | 20230616 | 141100 | 11226236350 | 42400 | 42450 | 42500 | 42400 | 274 |
| 328 | 20230616 | 141000 | 11214613800 | 42450 | 42400 | 42450 | 42400 | 366 |
| 329 | 20230616 | 140900 | 11199083050 | 42400 | 42350 | 42400 | 42300 | 488 |
| 330 | 20230616 | 140800 | 11178426750 | 42350 | 42300 | 42400 | 42300 | 1042 |
| 331 | 20230616 | 140700 | 11134299000 | 42350 | 42350 | 42400 | 42300 | 898 |
| 332 | 20230616 | 140600 | 11096271900 | 42300 | 42500 | 42550 | 42300 | 1952 |
| 333 | 20230616 | 140500 | 11013483300 | 42500 | 42550 | 42600 | 42450 | 1810 |
| 334 | 20230616 | 140400 | 10936545050 | 42550 | 42550 | 42600 | 42500 | 672 |
| 335 | 20230616 | 140300 | 10907931850 | 42600 | 42550 | 42600 | 42550 | 478 |
| 336 | 20230616 | 140200 | 10887588550 | 42500 | 42500 | 42550 | 42450 | 351 |
| 337 | 20230616 | 140100 | 10872672900 | 42500 | 42500 | 42550 | 42450 | 431 |
| 338 | 20230616 | 140000 | 10854360950 | 42550 | 42550 | 42550 | 42500 | 425 |
| 339 | 20230616 | 135900 | 10836292800 | 42500 | 42550 | 42550 | 42500 | 223 |
| 340 | 20230616 | 135800 | 10826811050 | 42550 | 42500 | 42550 | 42500 | 419 |
| 341 | 20230616 | 135700 | 10808994200 | 42500 | 42500 | 42500 | 42450 | 251 |
| 342 | 20230616 | 135600 | 10798327050 | 42500 | 42450 | 42550 | 42450 | 546 |
| 343 | 20230616 | 135500 | 10775136000 | 42500 | 42500 | 42550 | 42500 | 384 |
| 344 | 20230616 | 135400 | 10758807350 | 42550 | 42550 | 42600 | 42500 | 376 |
| 345 | 20230616 | 135300 | 10742808900 | 42600 | 42600 | 42600 | 42550 | 99 |
| 346 | 20230616 | 135200 | 10738591550 | 42600 | 42600 | 42600 | 42500 | 181 |
| 347 | 20230616 | 135100 | 10730885950 | 42600 | 42600 | 42600 | 42500 | 166 |
| 348 | 20230616 | 135000 | 10723825200 | 42600 | 42600 | 42600 | 42500 | 684 |
| 349 | 20230616 | 134900 | 10694744300 | 42600 | 42550 | 42600 | 42550 | 594 |
| 350 | 20230616 | 134800 | 10669466600 | 42550 | 42550 | 42550 | 42500 | 251 |
| 351 | 20230616 | 134700 | 10658790050 | 42550 | 42550 | 42600 | 42500 | 279 |
| 352 | 20230616 | 134600 | 10646918450 | 42600 | 42500 | 42600 | 42500 | 340 |
| 353 | 20230616 | 134500 | 10632468350 | 42500 | 42500 | 42500 | 42500 | 620 |
| 354 | 20230616 | 134400 | 10606118350 | 42500 | 42500 | 42500 | 42500 | 97 |
| 355 | 20230616 | 134300 | 10601995850 | 42500 | 42500 | 42500 | 42450 | 641 |
| 356 | 20230616 | 134200 | 10574777500 | 42500 | 42500 | 42500 | 42500 | 123 |
| 357 | 20230616 | 134100 | 10569550000 | 42500 | 42500 | 42500 | 42450 | 401 |
| 358 | 20230616 | 134000 | 10552510600 | 42500 | 42500 | 42500 | 42450 | 358 |
| 359 | 20230616 | 133900 | 10537305300 | 42500 | 42500 | 42500 | 42450 | 173 |
| 360 | 20230616 | 133800 | 10529958250 | 42500 | 42450 | 42500 | 42400 | 721 |
| 361 | 20230616 | 133700 | 10499373250 | 42450 | 42500 | 42500 | 42450 | 1186 |
| 362 | 20230616 | 133600 | 10448996550 | 42550 | 42600 | 42600 | 42550 | 1825 |
| 363 | 20230616 | 133500 | 10371335350 | 42600 | 42600 | 42600 | 42600 | 76 |
| 364 | 20230616 | 133400 | 10368097750 | 42600 | 42650 | 42650 | 42600 | 927 |
| 365 | 20230616 | 133300 | 10328602500 | 42650 | 42600 | 42650 | 42600 | 753 |
| 366 | 20230616 | 133200 | 10296518850 | 42650 | 42600 | 42650 | 42600 | 179 |
| 367 | 20230616 | 133100 | 10288885400 | 42600 | 42600 | 42700 | 42600 | 1978 |
| 368 | 20230616 | 133000 | 10204567800 | 42600 | 42600 | 42650 | 42600 | 187 |
| 369 | 20230616 | 132900 | 10196596600 | 42650 | 42600 | 42650 | 42600 | 375 |
| 370 | 20230616 | 132800 | 10180619600 | 42650 | 42650 | 42700 | 42600 | 224 |
| 371 | 20230616 | 132700 | 10171065300 | 42700 | 42700 | 42700 | 42600 | 111 |
| 372 | 20230616 | 132600 | 10166328950 | 42700 | 42750 | 42750 | 42600 | 848 |
| 373 | 20230616 | 132500 | 10130131050 | 42800 | 42750 | 42850 | 42750 | 224 |
| 374 | 20230616 | 132400 | 10120548900 | 42750 | 42650 | 42750 | 42650 | 257 |
| 375 | 20230616 | 132300 | 10109579650 | 42650 | 42550 | 42650 | 42550 | 264 |
| 376 | 20230616 | 132200 | 10098334750 | 42550 | 42550 | 42600 | 42500 | 401 |
| 377 | 20230616 | 132100 | 10081281700 | 42550 | 42600 | 42600 | 42550 | 377 |
| 378 | 20230616 | 132000 | 10065236250 | 42600 | 42500 | 42600 | 42500 | 373 |
| 379 | 20230616 | 131900 | 10049378400 | 42500 | 42600 | 42600 | 42400 | 1280 |
| 380 | 20230616 | 131800 | 9995006500 | 42650 | 42650 | 42650 | 42550 | 384 |
| 381 | 20230616 | 131700 | 9978649650 | 42650 | 42650 | 42650 | 42650 | 116 |
| 382 | 20230616 | 131600 | 9973702250 | 42650 | 42650 | 42650 | 42550 | 1641 |
| 383 | 20230616 | 131500 | 9903794900 | 42650 | 42800 | 42800 | 42600 | 1443 |
| 384 | 20230616 | 131400 | 9842238750 | 42800 | 42850 | 42850 | 42700 | 630 |
| 385 | 20230616 | 131300 | 9815298950 | 42800 | 42750 | 42800 | 42750 | 640 |
| 386 | 20230616 | 131200 | 9787912300 | 42750 | 42750 | 42750 | 42700 | 378 |
| 387 | 20230616 | 131100 | 9771757000 | 42800 | 42750 | 42800 | 42750 | 86 |
| 388 | 20230616 | 131000 | 9768076750 | 42800 | 42750 | 42800 | 42750 | 228 |
| 389 | 20230616 | 130900 | 9758326200 | 42750 | 42650 | 42750 | 42650 | 795 |
| 390 | 20230616 | 130800 | 9724400150 | 42700 | 42750 | 42750 | 42650 | 621 |
| 391 | 20230616 | 130700 | 9697889500 | 42800 | 42900 | 42900 | 42750 | 1034 |
| 392 | 20230616 | 130600 | 9653646550 | 42900 | 43000 | 43000 | 42900 | 1851 |
| 393 | 20230616 | 130500 | 9574201750 | 43000 | 43000 | 43050 | 42950 | 630 |
| 394 | 20230616 | 130400 | 9547113800 | 43000 | 43200 | 43200 | 43000 | 1789 |
| 395 | 20230616 | 130300 | 9470020250 | 43200 | 43200 | 43200 | 43150 | 170 |
| 396 | 20230616 | 130200 | 9462676300 | 43200 | 43200 | 43200 | 43200 | 381 |
| 397 | 20230616 | 130100 | 9446217100 | 43200 | 43200 | 43250 | 43200 | 676 |
| 398 | 20230616 | 130000 | 9417004400 | 43250 | 43250 | 43250 | 43200 | 148 |
| 399 | 20230616 | 125900 | 9410603750 | 43250 | 43200 | 43250 | 43200 | 324 |
| 400 | 20230616 | 125800 | 9396593250 | 43250 | 43200 | 43250 | 43200 | 522 |
| 401 | 20230616 | 125700 | 9374026400 | 43250 | 43250 | 43250 | 43250 | 196 |
| 402 | 20230616 | 125600 | 9365549400 | 43250 | 43200 | 43250 | 43200 | 1737 |
| 403 | 20230616 | 125500 | 9290473100 | 43200 | 43200 | 43200 | 43150 | 302 |
| 404 | 20230616 | 125400 | 9277431350 | 43200 | 43150 | 43200 | 43100 | 710 |
| 405 | 20230616 | 125300 | 9246807150 | 43200 | 43150 | 43200 | 43150 | 242 |
| 406 | 20230616 | 125200 | 9236355600 | 43200 | 43200 | 43200 | 43150 | 214 |
| 407 | 20230616 | 125100 | 9227110850 | 43200 | 43150 | 43200 | 43150 | 626 |
| 408 | 20230616 | 125000 | 9200083400 | 43200 | 43200 | 43200 | 43200 | 159 |
| 409 | 20230616 | 124900 | 9193214600 | 43200 | 43150 | 43200 | 43150 | 259 |
| 410 | 20230616 | 124800 | 9182030550 | 43150 | 43150 | 43150 | 43150 | 2032 |
| 411 | 20230616 | 124700 | 9094349750 | 43100 | 43150 | 43150 | 43100 | 452 |
| 412 | 20230616 | 124600 | 9074859000 | 43150 | 43100 | 43150 | 43100 | 133 |
| 413 | 20230616 | 124500 | 9069120300 | 43150 | 43150 | 43150 | 43100 | 318 |
| 414 | 20230616 | 124400 | 9055404500 | 43150 | 43100 | 43150 | 43100 | 321 |
| 415 | 20230616 | 124300 | 9041562550 | 43100 | 43150 | 43150 | 43100 | 245 |
| 416 | 20230616 | 124200 | 9030993800 | 43150 | 43150 | 43150 | 43050 | 500 |
| 417 | 20230616 | 124100 | 9009442000 | 43150 | 43100 | 43150 | 43100 | 188 |
| 418 | 20230616 | 124000 | 9001330000 | 43100 | 43150 | 43150 | 43100 | 1159 |
| 419 | 20230616 | 123900 | 8951346650 | 43150 | 43100 | 43150 | 43100 | 309 |
| 420 | 20230616 | 123800 | 8938021600 | 43100 | 43150 | 43150 | 43100 | 187 |
| 421 | 20230616 | 123700 | 8929952850 | 43150 | 43100 | 43150 | 43100 | 378 |
| 422 | 20230616 | 123600 | 8913652450 | 43150 | 43150 | 43150 | 43150 | 327 |
| 423 | 20230616 | 123500 | 8899542400 | 43150 | 43100 | 43150 | 43100 | 411 |
| 424 | 20230616 | 123400 | 8881816250 | 43150 | 43150 | 43150 | 43150 | 145 |
| 425 | 20230616 | 123300 | 8875559500 | 43150 | 43100 | 43150 | 43100 | 400 |
| 426 | 20230616 | 123200 | 8858309550 | 43150 | 43150 | 43150 | 43100 | 174 |
| 427 | 20230616 | 123100 | 8850803950 | 43150 | 43150 | 43150 | 43100 | 168 |
| 428 | 20230616 | 123000 | 8843555150 | 43150 | 43150 | 43150 | 43100 | 859 |
| 429 | 20230616 | 122900 | 8806500600 | 43150 | 43100 | 43150 | 43050 | 459 |
| 430 | 20230616 | 122800 | 8786709600 | 43150 | 43150 | 43150 | 43100 | 219 |
| 431 | 20230616 | 122700 | 8777259800 | 43150 | 43100 | 43150 | 43100 | 171 |
| 432 | 20230616 | 122600 | 8769882250 | 43100 | 43150 | 43150 | 43100 | 663 |
| 433 | 20230616 | 122500 | 8741288500 | 43150 | 43100 | 43150 | 43100 | 310 |
| 434 | 20230616 | 122400 | 8727919550 | 43100 | 43150 | 43150 | 43100 | 169 |
| 435 | 20230616 | 122300 | 8720628500 | 43150 | 43100 | 43150 | 43100 | 2358 |
| 436 | 20230616 | 122200 | 8618990750 | 43150 | 43150 | 43150 | 43150 | 418 |
| 437 | 20230616 | 122100 | 8600954050 | 43150 | 43150 | 43150 | 43100 | 197 |
| 438 | 20230616 | 122000 | 8592455550 | 43100 | 43100 | 43150 | 43100 | 291 |
| 439 | 20230616 | 121900 | 8579903050 | 43100 | 43100 | 43150 | 43100 | 337 |
| 440 | 20230616 | 121800 | 8565371000 | 43150 | 43100 | 43150 | 43100 | 601 |
| 441 | 20230616 | 121700 | 8539442450 | 43100 | 43150 | 43150 | 43100 | 162 |
| 442 | 20230616 | 121600 | 8532452700 | 43150 | 43100 | 43150 | 43100 | 492 |
| 443 | 20230616 | 121500 | 8511237600 | 43100 | 43150 | 43150 | 43100 | 533 |
| 444 | 20230616 | 121400 | 8488239650 | 43150 | 43150 | 43150 | 43150 | 243 |
| 445 | 20230616 | 121300 | 8477754200 | 43150 | 43050 | 43150 | 43050 | 155 |
| 446 | 20230616 | 121200 | 8471069350 | 43050 | 43100 | 43100 | 43050 | 295 |
| 447 | 20230616 | 121100 | 8458363300 | 43050 | 43100 | 43100 | 43050 | 475 |
| 448 | 20230616 | 121000 | 8437890900 | 43100 | 43050 | 43100 | 43000 | 219 |
| 449 | 20230616 | 120900 | 8428457200 | 43000 | 43050 | 43100 | 43000 | 393 |
| 450 | 20230616 | 120800 | 8411540700 | 43100 | 43100 | 43100 | 43100 | 254 |
| 451 | 20230616 | 120700 | 8400593300 | 43050 | 42950 | 43050 | 42950 | 1858 |
| 452 | 20230616 | 120600 | 8320696550 | 42950 | 43050 | 43050 | 42950 | 699 |
| 453 | 20230616 | 120500 | 8290646300 | 43100 | 43050 | 43100 | 43050 | 351 |
| 454 | 20230616 | 120400 | 8275528850 | 43100 | 43100 | 43100 | 43050 | 247 |
| 455 | 20230616 | 120300 | 8264884350 | 43100 | 43050 | 43100 | 43050 | 162 |
| 456 | 20230616 | 120200 | 8257902850 | 43100 | 43100 | 43150 | 43100 | 271 |
| 457 | 20230616 | 120100 | 8246218350 | 43150 | 43050 | 43150 | 43050 | 496 |
| 458 | 20230616 | 120000 | 8224841250 | 43000 | 43100 | 43150 | 43000 | 1078 |
| 459 | 20230616 | 115900 | 8178372100 | 43150 | 43050 | 43150 | 43000 | 1105 |
| 460 | 20230616 | 115800 | 8130741250 | 43100 | 43200 | 43200 | 43050 | 705 |
| 461 | 20230616 | 115700 | 8100334200 | 43200 | 43250 | 43250 | 43200 | 724 |
| 462 | 20230616 | 115600 | 8069038600 | 43250 | 43200 | 43250 | 43200 | 199 |
| 463 | 20230616 | 115500 | 8060433400 | 43250 | 43250 | 43300 | 43250 | 306 |
| 464 | 20230616 | 115400 | 8047197650 | 43300 | 43300 | 43350 | 43250 | 406 |
| 465 | 20230616 | 115300 | 8029621650 | 43300 | 43300 | 43300 | 43250 | 405 |
| 466 | 20230616 | 115200 | 8012085800 | 43300 | 43200 | 43300 | 43200 | 258 |
| 467 | 20230616 | 115100 | 8000921350 | 43200 | 43350 | 43350 | 43200 | 228 |
| 468 | 20230616 | 115000 | 7991056300 | 43350 | 43350 | 43350 | 43300 | 1454 |
| 469 | 20230616 | 114900 | 7928040500 | 43300 | 43350 | 43350 | 43300 | 362 |
| 470 | 20230616 | 114800 | 7912350450 | 43350 | 43300 | 43350 | 43200 | 746 |
| 471 | 20230616 | 114700 | 7880061600 | 43300 | 43350 | 43350 | 43250 | 461 |
| 472 | 20230616 | 114600 | 7860095500 | 43250 | 43300 | 43350 | 43250 | 727 |
| 473 | 20230616 | 114500 | 7828621400 | 43250 | 43350 | 43350 | 43250 | 2029 |
| 474 | 20230616 | 114400 | 7740765400 | 43350 | 43350 | 43400 | 43300 | 610 |
| 475 | 20230616 | 114300 | 7714311800 | 43350 | 43300 | 43350 | 43300 | 930 |
| 476 | 20230616 | 114200 | 7673996450 | 43350 | 43350 | 43400 | 43350 | 778 |
| 477 | 20230616 | 114100 | 7640263800 | 43350 | 43350 | 43400 | 43300 | 840 |
| 478 | 20230616 | 114000 | 7603842700 | 43350 | 43350 | 43400 | 43300 | 1714 |
| 479 | 20230616 | 113900 | 7529524850 | 43350 | 43350 | 43350 | 43250 | 2062 |
| 480 | 20230616 | 113800 | 7440239000 | 43350 | 43300 | 43350 | 43300 | 1481 |
| 481 | 20230616 | 113700 | 7376091250 | 43250 | 43250 | 43300 | 43200 | 1784 |
| 482 | 20230616 | 113600 | 7298936250 | 43250 | 43200 | 43250 | 43150 | 1086 |
| 483 | 20230616 | 113500 | 7251986250 | 43200 | 43200 | 43250 | 43150 | 692 |
| 484 | 20230616 | 113400 | 7222081950 | 43200 | 43050 | 43200 | 43000 | 5533 |
| 485 | 20230616 | 113300 | 6983381700 | 43100 | 43050 | 43100 | 43050 | 702 |
| 486 | 20230616 | 113200 | 6953160100 | 43050 | 43050 | 43050 | 43000 | 816 |
| 487 | 20230616 | 113100 | 6918031350 | 43000 | 43000 | 43050 | 43000 | 217 |
| 488 | 20230616 | 113000 | 6908697600 | 43000 | 43050 | 43050 | 42900 | 822 |
| 489 | 20230616 | 112900 | 6873351600 | 43000 | 42950 | 43050 | 42950 | 8094 |
| 490 | 20230616 | 112800 | 6525324000 | 42950 | 42900 | 42950 | 42900 | 1001 |
| 491 | 20230616 | 112700 | 6482334450 | 42900 | 42900 | 42950 | 42800 | 1163 |
| 492 | 20230616 | 112600 | 6432445300 | 42950 | 42900 | 42950 | 42900 | 494 |
| 493 | 20230616 | 112500 | 6411231000 | 42900 | 42850 | 42950 | 42850 | 2710 |
| 494 | 20230616 | 112400 | 6294959350 | 42900 | 42800 | 42900 | 42750 | 3887 |
| 495 | 20230616 | 112300 | 6128560550 | 42800 | 42800 | 42850 | 42750 | 901 |
| 496 | 20230616 | 112200 | 6090014600 | 42850 | 42800 | 42850 | 42800 | 358 |
| 497 | 20230616 | 112100 | 6074685550 | 42850 | 42850 | 42850 | 42800 | 540 |
| 498 | 20230616 | 112000 | 6051547800 | 42800 | 42800 | 42850 | 42800 | 2488 |
| 499 | 20230616 | 111900 | 5945057600 | 42800 | 42800 | 42800 | 42800 | 324 |
| 500 | 20230616 | 111800 | 5931190400 | 42800 | 42800 | 42800 | 42750 | 259 |
| 501 | 20230616 | 111700 | 5920105900 | 42800 | 42800 | 42800 | 42800 | 1222 |
| 502 | 20230616 | 111600 | 5867804300 | 42750 | 42800 | 42800 | 42750 | 550 |
| 503 | 20230616 | 111500 | 5844281500 | 42800 | 42800 | 42800 | 42700 | 1009 |
| 504 | 20230616 | 111400 | 5801141050 | 42800 | 42800 | 42800 | 42800 | 597 |
| 505 | 20230616 | 111300 | 5775589450 | 42800 | 42750 | 42800 | 42750 | 564 |
| 506 | 20230616 | 111200 | 5751468000 | 42800 | 42800 | 42800 | 42750 | 208 |
| 507 | 20230616 | 111100 | 5742565900 | 42800 | 42800 | 42800 | 42750 | 2309 |
| 508 | 20230616 | 111000 | 5643740800 | 42750 | 42800 | 42800 | 42750 | 1071 |
| 509 | 20230616 | 110900 | 5597945250 | 42800 | 42800 | 42800 | 42750 | 683 |
| 510 | 20230616 | 110800 | 5568730150 | 42800 | 42750 | 42800 | 42750 | 1384 |
| 511 | 20230616 | 110700 | 5509557350 | 42750 | 42700 | 42750 | 42700 | 148 |
| 512 | 20230616 | 110600 | 5503230600 | 42750 | 42700 | 42750 | 42700 | 458 |
| 513 | 20230616 | 110500 | 5483665900 | 42750 | 42700 | 42750 | 42700 | 568 |
| 514 | 20230616 | 110400 | 5459385600 | 42700 | 42700 | 42750 | 42700 | 1287 |
| 515 | 20230616 | 110300 | 5404426300 | 42700 | 42650 | 42700 | 42650 | 733 |
| 516 | 20230616 | 110200 | 5373148550 | 42700 | 42750 | 42750 | 42700 | 608 |
| 517 | 20230616 | 110100 | 5347180050 | 42750 | 42700 | 42750 | 42700 | 353 |
| 518 | 20230616 | 110000 | 5332102200 | 42700 | 42700 | 42700 | 42650 | 501 |
| 519 | 20230616 | 105900 | 5310714550 | 42650 | 42700 | 42700 | 42600 | 899 |
| 520 | 20230616 | 105800 | 5272377400 | 42700 | 42550 | 42800 | 42550 | 15081 |
| 521 | 20230616 | 105700 | 4629151350 | 42550 | 42550 | 42600 | 42550 | 499 |
| 522 | 20230616 | 105600 | 4607918650 | 42550 | 42600 | 42600 | 42550 | 989 |
| 523 | 20230616 | 105500 | 4565827950 | 42600 | 42550 | 42600 | 42550 | 608 |
| 524 | 20230616 | 105400 | 4539935950 | 42600 | 42500 | 42600 | 42500 | 436 |
| 525 | 20230616 | 105300 | 4521382950 | 42500 | 42500 | 42550 | 42500 | 2141 |
| 526 | 20230616 | 105200 | 4430301900 | 42500 | 42450 | 42500 | 42400 | 641 |
| 527 | 20230616 | 105100 | 4403092200 | 42450 | 42500 | 42500 | 42400 | 586 |
| 528 | 20230616 | 105000 | 4378207850 | 42500 | 42500 | 42500 | 42450 | 207 |
| 529 | 20230616 | 104900 | 4369410400 | 42500 | 42500 | 42500 | 42450 | 264 |
| 530 | 20230616 | 104800 | 4358193550 | 42500 | 42500 | 42500 | 42450 | 600 |
| 531 | 20230616 | 104700 | 4332707750 | 42500 | 42500 | 42500 | 42450 | 380 |
| 532 | 20230616 | 104600 | 4316567350 | 42500 | 42500 | 42500 | 42350 | 434 |
| 533 | 20230616 | 104500 | 4298144550 | 42500 | 42400 | 42500 | 42400 | 444 |
| 534 | 20230616 | 104400 | 4279296650 | 42450 | 42450 | 42500 | 42350 | 1219 |
| 535 | 20230616 | 104300 | 4227578650 | 42500 | 42500 | 42550 | 42450 | 578 |
| 536 | 20230616 | 104200 | 4203003550 | 42550 | 42500 | 42550 | 42450 | 467 |
| 537 | 20230616 | 104100 | 4183151600 | 42500 | 42600 | 42600 | 42500 | 692 |
| 538 | 20230616 | 104000 | 4153710100 | 42600 | 42600 | 42600 | 42550 | 422 |
| 539 | 20230616 | 103900 | 4135732950 | 42600 | 42550 | 42600 | 42500 | 274 |
| 540 | 20230616 | 103800 | 4124074350 | 42500 | 42500 | 42550 | 42500 | 419 |
| 541 | 20230616 | 103700 | 4106257650 | 42500 | 42650 | 42650 | 42500 | 1496 |
| 542 | 20230616 | 103600 | 4042542550 | 42650 | 42650 | 42700 | 42600 | 1007 |
| 543 | 20230616 | 103500 | 3999565500 | 42600 | 42600 | 42650 | 42500 | 583 |
| 544 | 20230616 | 103400 | 3974727000 | 42600 | 42450 | 42650 | 42450 | 2454 |
| 545 | 20230616 | 103300 | 3870422450 | 42450 | 42450 | 42450 | 42400 | 777 |
| 546 | 20230616 | 103200 | 3837442800 | 42450 | 42450 | 42500 | 42400 | 587 |
| 547 | 20230616 | 103100 | 3812527500 | 42500 | 42550 | 42600 | 42500 | 614 |
| 548 | 20230616 | 103000 | 3786411400 | 42550 | 42400 | 42650 | 42400 | 5392 |
| 549 | 20230616 | 102900 | 3557203850 | 42400 | 42350 | 42400 | 42300 | 979 |
| 550 | 20230616 | 102800 | 3515740150 | 42350 | 42300 | 42350 | 42300 | 638 |
| 551 | 20230616 | 102700 | 3488737250 | 42300 | 42300 | 42350 | 42300 | 629 |
| 552 | 20230616 | 102600 | 3462111800 | 42300 | 42300 | 42300 | 42300 | 459 |
| 553 | 20230616 | 102500 | 3442696100 | 42250 | 42250 | 42300 | 42150 | 570 |
| 554 | 20230616 | 102400 | 3418612250 | 42250 | 42100 | 42250 | 42100 | 577 |
| 555 | 20230616 | 102300 | 3394289700 | 42150 | 42100 | 42150 | 42050 | 1073 |
| 556 | 20230616 | 102200 | 3349089100 | 42050 | 42000 | 42050 | 42000 | 371 |
| 557 | 20230616 | 102100 | 3333498250 | 42000 | 42000 | 42050 | 41950 | 1204 |
| 558 | 20230616 | 102000 | 3282935400 | 41950 | 41950 | 42000 | 41850 | 1515 |
| 559 | 20230616 | 101900 | 3219396550 | 41900 | 41950 | 41950 | 41900 | 275 |
| 560 | 20230616 | 101800 | 3207866650 | 41900 | 41900 | 41950 | 41850 | 149 |
| 561 | 20230616 | 101700 | 3201621500 | 41950 | 41900 | 41950 | 41800 | 648 |
| 562 | 20230616 | 101600 | 3174481350 | 41850 | 41900 | 41900 | 41850 | 378 |
| 563 | 20230616 | 101500 | 3158647350 | 41900 | 41900 | 41950 | 41900 | 143 |
| 564 | 20230616 | 101400 | 3152655600 | 41900 | 41900 | 41900 | 41850 | 1182 |
| 565 | 20230616 | 101300 | 3103176900 | 41900 | 41850 | 41900 | 41850 | 144 |
| 566 | 20230616 | 101200 | 3097145050 | 41950 | 41850 | 41950 | 41800 | 87 |
| 567 | 20230616 | 101100 | 3093503050 | 41800 | 41850 | 41850 | 41800 | 470 |
| 568 | 20230616 | 101000 | 3073837250 | 41850 | 41900 | 41950 | 41850 | 668 |
| 569 | 20230616 | 100900 | 3045861950 | 41950 | 41950 | 41950 | 41950 | 44 |
| 570 | 20230616 | 100800 | 3044016150 | 41900 | 41850 | 41900 | 41850 | 52 |
| 571 | 20230616 | 100700 | 3041837450 | 41900 | 41950 | 42000 | 41850 | 96 |
| 572 | 20230616 | 100600 | 3037811000 | 41850 | 41950 | 41950 | 41850 | 228 |
| 573 | 20230616 | 100500 | 3028257700 | 41950 | 41900 | 42000 | 41900 | 302 |
| 574 | 20230616 | 100400 | 3015586450 | 41900 | 41900 | 41950 | 41850 | 182 |
| 575 | 20230616 | 100300 | 3007961250 | 41950 | 41950 | 41950 | 41850 | 303 |
| 576 | 20230616 | 100200 | 2995262800 | 42000 | 41950 | 42000 | 41900 | 278 |
| 577 | 20230616 | 100100 | 2983611450 | 41950 | 41950 | 42000 | 41800 | 878 |
| 578 | 20230616 | 100000 | 2946833250 | 41950 | 41950 | 41950 | 41900 | 333 |
| 579 | 20230616 | 095900 | 2932864000 | 41950 | 41950 | 41950 | 41900 | 220 |
| 580 | 20230616 | 095800 | 2923643700 | 41950 | 41900 | 41950 | 41900 | 342 |
| 581 | 20230616 | 095700 | 2909313550 | 41900 | 41950 | 41950 | 41700 | 15 |
| 582 | 20230616 | 095600 | 2908685550 | 41900 | 41750 | 41950 | 41700 | 1537 |
| 583 | 20230616 | 095500 | 2844431350 | 41750 | 41750 | 41800 | 41750 | 1327 |
| 584 | 20230616 | 095400 | 2789028400 | 41750 | 41750 | 41750 | 41750 | 480 |
| 585 | 20230616 | 095300 | 2768988400 | 41750 | 41700 | 41750 | 41700 | 435 |
| 586 | 20230616 | 095200 | 2750840150 | 41700 | 41700 | 41750 | 41700 | 410 |
| 587 | 20230616 | 095100 | 2733728950 | 41700 | 41700 | 41750 | 41650 | 1133 |
| 588 | 20230616 | 095000 | 2686495450 | 41700 | 41800 | 41800 | 41700 | 2833 |
| 589 | 20230616 | 094900 | 2568204600 | 41850 | 41850 | 41850 | 41800 | 423 |
| 590 | 20230616 | 094800 | 2550510950 | 41900 | 41850 | 41900 | 41850 | 73 |
| 591 | 20230616 | 094700 | 2547453750 | 41850 | 41800 | 41900 | 41800 | 200 |
| 592 | 20230616 | 094600 | 2539082200 | 41800 | 41800 | 41850 | 41800 | 177 |
| 593 | 20230616 | 094500 | 2531676650 | 41800 | 41850 | 41850 | 41800 | 282 |
| 594 | 20230616 | 094400 | 2519883650 | 41800 | 41850 | 41850 | 41800 | 418 |
| 595 | 20230616 | 094300 | 2502391650 | 41850 | 41900 | 41900 | 41850 | 193 |
| 596 | 20230616 | 094200 | 2494311500 | 41800 | 41850 | 41900 | 41800 | 790 |
| 597 | 20230616 | 094100 | 2461257700 | 41850 | 41800 | 41850 | 41800 | 126 |
| 598 | 20230616 | 094000 | 2455988350 | 41800 | 41800 | 41800 | 41750 | 526 |
| 599 | 20230616 | 093900 | 2434010100 | 41800 | 41800 | 41850 | 41800 | 699 |
| 600 | 20230616 | 093800 | 2404789600 | 41800 | 41850 | 41900 | 41800 | 254 |
| 601 | 20230616 | 093700 | 2394159650 | 41900 | 41950 | 41950 | 41900 | 214 |
| 602 | 20230616 | 093600 | 2385191900 | 41950 | 41950 | 42000 | 41900 | 361 |
| 603 | 20230616 | 093500 | 2370051050 | 41950 | 41950 | 41950 | 41850 | 210 |
| 604 | 20230616 | 093400 | 2361257500 | 41850 | 41850 | 41850 | 41800 | 268 |
| 605 | 20230616 | 093300 | 2350044850 | 41850 | 41850 | 41850 | 41750 | 1476 |
| 606 | 20230616 | 093200 | 2288343350 | 41850 | 41950 | 41950 | 41800 | 1749 |
| 607 | 20230616 | 093100 | 2215071500 | 41950 | 42000 | 42000 | 41950 | 427 |
| 608 | 20230616 | 093000 | 2197158800 | 42000 | 42000 | 42100 | 41950 | 257 |
| 609 | 20230616 | 092900 | 2186365800 | 42000 | 41950 | 42000 | 41950 | 305 |
| 610 | 20230616 | 092800 | 2173570850 | 42000 | 41950 | 42000 | 41950 | 59 |
| 611 | 20230616 | 092700 | 2171093600 | 41900 | 41950 | 41950 | 41900 | 154 |
| 612 | 20230616 | 092600 | 2164634350 | 41950 | 41900 | 41950 | 41900 | 60 |
| 613 | 20230616 | 092500 | 2162118550 | 41950 | 41850 | 41950 | 41850 | 1030 |
| 614 | 20230616 | 092400 | 2119001500 | 41850 | 41700 | 41850 | 41650 | 551 |
| 615 | 20230616 | 092300 | 2095964750 | 41700 | 41750 | 41750 | 41600 | 1558 |
| 616 | 20230616 | 092200 | 2031055400 | 41800 | 41900 | 41900 | 41650 | 5482 |
| 617 | 20230616 | 092100 | 1801878900 | 41900 | 41900 | 41950 | 41850 | 1629 |
| 618 | 20230616 | 092000 | 1733636450 | 41850 | 41900 | 41900 | 41850 | 1671 |
| 619 | 20230616 | 091900 | 1663644200 | 41950 | 42150 | 42150 | 41900 | 1932 |
| 620 | 20230616 | 091800 | 1582561200 | 42050 | 41950 | 42050 | 41950 | 807 |
| 621 | 20230616 | 091700 | 1548657550 | 41950 | 42000 | 42050 | 41950 | 435 |
| 622 | 20230616 | 091600 | 1530390900 | 42050 | 42100 | 42150 | 41950 | 1966 |
| 623 | 20230616 | 091500 | 1447816450 | 42100 | 42100 | 42200 | 42100 | 74 |
| 624 | 20230616 | 091400 | 1444699800 | 42000 | 42100 | 42100 | 41950 | 117 |
| 625 | 20230616 | 091300 | 1439778050 | 42100 | 41900 | 42100 | 41850 | 500 |
| 626 | 20230616 | 091200 | 1418818400 | 41850 | 42050 | 42100 | 41850 | 3588 |
| 627 | 20230616 | 091100 | 1268179750 | 42100 | 42250 | 42250 | 42100 | 1592 |
| 628 | 20230616 | 091000 | 1201125150 | 42250 | 42350 | 42350 | 42150 | 2108 |
| 629 | 20230616 | 090900 | 1112165500 | 42350 | 42500 | 42500 | 42300 | 1141 |
| 630 | 20230616 | 090800 | 1063839400 | 42450 | 42350 | 42450 | 42350 | 881 |
| 631 | 20230616 | 090700 | 1026481850 | 42350 | 42200 | 42400 | 42200 | 213 |
| 632 | 20230616 | 090600 | 1017469650 | 42350 | 42350 | 42400 | 42200 | 1919 |
| 633 | 20230616 | 090500 | 936269350 | 42400 | 42300 | 42400 | 42300 | 1125 |
| 634 | 20230616 | 090400 | 888629700 | 42300 | 42350 | 42350 | 42200 | 1857 |
| 635 | 20230616 | 090300 | 810178400 | 42350 | 42450 | 42450 | 42200 | 3666 |
| 636 | 20230616 | 090200 | 654944850 | 42400 | 42650 | 42700 | 42350 | 5105 |
| 637 | 20230616 | 090100 | 438141350 | 42750 | 42750 | 42900 | 42650 | 4816 |
| 638 | 20230616 | 090000 | 232208750 | 42800 | 42500 | 42800 | 42500 | 5445 |