38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 204200 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 12092 |
| 3 | 20230719 | 204100 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 4 | 20230719 | 204000 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 5 | 20230719 | 203900 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 6 | 20230719 | 203800 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 7 | 20230719 | 203700 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 8 | 20230719 | 203600 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 9 | 20230719 | 203500 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 10 | 20230719 | 203400 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 11 | 20230719 | 203300 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 12 | 20230719 | 203200 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 13 | 20230719 | 203100 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 14 | 20230719 | 203000 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 15 | 20230719 | 202900 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 16 | 20230719 | 202800 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 17 | 20230719 | 202700 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 18 | 20230719 | 202600 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 19 | 20230719 | 202500 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 20 | 20230719 | 202400 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 21 | 20230719 | 202300 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 22 | 20230719 | 202200 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 23 | 20230719 | 202100 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 24 | 20230719 | 202000 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 25 | 20230719 | 201900 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 26 | 20230719 | 201800 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 27 | 20230719 | 201700 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 28 | 20230719 | 201600 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 29 | 20230719 | 201500 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 30 | 20230719 | 201400 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 31 | 20230719 | 201300 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 32 | 20230719 | 201200 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 12092 |
| 33 | 20230719 | 201100 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 34 | 20230719 | 201000 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 35 | 20230719 | 200900 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 36 | 20230719 | 200800 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 37 | 20230719 | 200700 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 38 | 20230719 | 200600 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 39 | 20230719 | 200500 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 40 | 20230719 | 200400 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 41 | 20230719 | 200300 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 42 | 20230719 | 200200 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 43 | 20230719 | 200100 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 44 | 20230719 | 200000 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 45 | 20230719 | 195900 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 46 | 20230719 | 195800 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 47 | 20230719 | 195700 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 48 | 20230719 | 195600 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 49 | 20230719 | 195500 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 50 | 20230719 | 195400 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 51 | 20230719 | 195300 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 52 | 20230719 | 195200 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 53 | 20230719 | 195100 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 54 | 20230719 | 195000 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 55 | 20230719 | 194900 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 56 | 20230719 | 194800 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 57 | 20230719 | 194700 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 58 | 20230719 | 194600 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 59 | 20230719 | 194500 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 60 | 20230719 | 194400 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 61 | 20230719 | 194300 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 62 | 20230719 | 194200 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 12092 |
| 63 | 20230719 | 194100 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 64 | 20230719 | 194000 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 65 | 20230719 | 193900 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 66 | 20230719 | 193800 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 67 | 20230719 | 193700 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 68 | 20230719 | 193600 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 69 | 20230719 | 193500 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 70 | 20230719 | 193400 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 71 | 20230719 | 193300 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 72 | 20230719 | 193200 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 73 | 20230719 | 193100 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 74 | 20230719 | 193000 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 75 | 20230719 | 192900 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 76 | 20230719 | 192800 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 77 | 20230719 | 192700 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 78 | 20230719 | 192600 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 79 | 20230719 | 192500 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 80 | 20230719 | 192400 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 81 | 20230719 | 192300 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 82 | 20230719 | 192200 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 83 | 20230719 | 192100 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 84 | 20230719 | 192000 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 85 | 20230719 | 191900 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 86 | 20230719 | 191800 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 87 | 20230719 | 191700 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 88 | 20230719 | 191600 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 89 | 20230719 | 191500 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 90 | 20230719 | 191400 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 91 | 20230719 | 191300 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 92 | 20230719 | 191200 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 12092 |
| 93 | 20230719 | 191100 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 94 | 20230719 | 191000 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 95 | 20230719 | 190900 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 96 | 20230719 | 190800 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 97 | 20230719 | 190700 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 98 | 20230719 | 190600 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 99 | 20230719 | 190500 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 100 | 20230719 | 190400 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 101 | 20230719 | 190300 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 102 | 20230719 | 190200 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 103 | 20230719 | 190100 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 104 | 20230719 | 190000 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 105 | 20230719 | 185900 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 106 | 20230719 | 185800 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 107 | 20230719 | 185700 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 108 | 20230719 | 185600 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 109 | 20230719 | 185500 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 110 | 20230719 | 185400 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 111 | 20230719 | 185300 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 112 | 20230719 | 185200 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 113 | 20230719 | 185100 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 114 | 20230719 | 185000 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 115 | 20230719 | 184900 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 116 | 20230719 | 184800 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 117 | 20230719 | 184700 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 118 | 20230719 | 184600 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 119 | 20230719 | 184500 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 120 | 20230719 | 184400 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 121 | 20230719 | 184300 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 122 | 20230719 | 184200 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 12092 |
| 123 | 20230719 | 184100 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 124 | 20230719 | 184000 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 125 | 20230719 | 183900 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 126 | 20230719 | 183800 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 127 | 20230719 | 183700 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 128 | 20230719 | 183600 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 129 | 20230719 | 183500 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 130 | 20230719 | 183400 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 131 | 20230719 | 183300 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 132 | 20230719 | 183200 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 133 | 20230719 | 183100 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 134 | 20230719 | 183000 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 135 | 20230719 | 182900 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 136 | 20230719 | 182800 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 137 | 20230719 | 182700 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 138 | 20230719 | 182600 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 139 | 20230719 | 182500 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 140 | 20230719 | 182400 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 141 | 20230719 | 182300 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 142 | 20230719 | 182200 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 143 | 20230719 | 182100 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 144 | 20230719 | 182000 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 145 | 20230719 | 181900 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 146 | 20230719 | 181800 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 147 | 20230719 | 181700 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 148 | 20230719 | 181600 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 149 | 20230719 | 181500 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 150 | 20230719 | 181400 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 151 | 20230719 | 181300 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 152 | 20230719 | 181200 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 12092 |
| 153 | 20230719 | 181100 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 154 | 20230719 | 181000 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 155 | 20230719 | 180900 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 156 | 20230719 | 180800 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 157 | 20230719 | 180700 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 158 | 20230719 | 180600 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 159 | 20230719 | 180500 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 160 | 20230719 | 180400 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 161 | 20230719 | 180300 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 162 | 20230719 | 180200 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 163 | 20230719 | 180100 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 164 | 20230719 | 180000 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 165 | 20230719 | 175900 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 166 | 20230719 | 175800 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 167 | 20230719 | 175700 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 168 | 20230719 | 175600 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 169 | 20230719 | 175500 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 170 | 20230719 | 175400 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 171 | 20230719 | 175300 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 172 | 20230719 | 175200 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 173 | 20230719 | 175100 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 174 | 20230719 | 175000 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 175 | 20230719 | 174900 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 176 | 20230719 | 174800 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 177 | 20230719 | 174700 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 178 | 20230719 | 174600 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 179 | 20230719 | 174500 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 180 | 20230719 | 174400 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 181 | 20230719 | 174300 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 182 | 20230719 | 174200 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 12092 |
| 183 | 20230719 | 174100 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 184 | 20230719 | 174000 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 185 | 20230719 | 173900 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 186 | 20230719 | 173800 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 187 | 20230719 | 173700 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 188 | 20230719 | 173600 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 189 | 20230719 | 173500 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 190 | 20230719 | 173400 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 191 | 20230719 | 173300 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 192 | 20230719 | 173200 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 193 | 20230719 | 173100 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 194 | 20230719 | 173000 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 195 | 20230719 | 172900 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 196 | 20230719 | 172800 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 197 | 20230719 | 172700 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 198 | 20230719 | 172600 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 199 | 20230719 | 172500 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 200 | 20230719 | 172400 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 201 | 20230719 | 172300 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 202 | 20230719 | 172200 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 203 | 20230719 | 172100 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 204 | 20230719 | 172000 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 205 | 20230719 | 171900 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 206 | 20230719 | 171800 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 207 | 20230719 | 171700 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 208 | 20230719 | 171600 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 209 | 20230719 | 171500 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 210 | 20230719 | 171400 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 211 | 20230719 | 171300 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 212 | 20230719 | 171200 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 12092 |
| 213 | 20230719 | 171100 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 214 | 20230719 | 171000 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 215 | 20230719 | 170900 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 216 | 20230719 | 170800 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 217 | 20230719 | 170700 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 218 | 20230719 | 170600 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 219 | 20230719 | 170500 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 220 | 20230719 | 170400 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 221 | 20230719 | 170300 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 222 | 20230719 | 170200 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 223 | 20230719 | 170100 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 224 | 20230719 | 170000 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 225 | 20230719 | 165900 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 226 | 20230719 | 165800 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 227 | 20230719 | 165700 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 228 | 20230719 | 165600 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 229 | 20230719 | 165500 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 230 | 20230719 | 165400 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 231 | 20230719 | 165300 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 232 | 20230719 | 165200 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 233 | 20230719 | 165100 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 234 | 20230719 | 165000 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 235 | 20230719 | 164900 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 236 | 20230719 | 164800 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 237 | 20230719 | 164700 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 238 | 20230719 | 164600 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 239 | 20230719 | 164500 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 240 | 20230719 | 164400 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 241 | 20230719 | 164300 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 242 | 20230719 | 164200 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 12092 |
| 243 | 20230719 | 164100 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 244 | 20230719 | 164000 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 245 | 20230719 | 163900 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 246 | 20230719 | 163800 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 247 | 20230719 | 163700 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 248 | 20230719 | 163600 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 249 | 20230719 | 163500 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 250 | 20230719 | 163400 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 251 | 20230719 | 163300 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 252 | 20230719 | 163200 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 253 | 20230719 | 163100 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 254 | 20230719 | 163000 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 255 | 20230719 | 162900 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 256 | 20230719 | 162800 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 257 | 20230719 | 162700 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 258 | 20230719 | 162600 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 259 | 20230719 | 162500 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 260 | 20230719 | 162400 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 261 | 20230719 | 162300 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 262 | 20230719 | 162200 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 263 | 20230719 | 162100 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 264 | 20230719 | 162000 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 265 | 20230719 | 161900 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 266 | 20230719 | 161800 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 267 | 20230719 | 161700 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 268 | 20230719 | 161600 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 269 | 20230719 | 161500 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 270 | 20230719 | 161400 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 271 | 20230719 | 161300 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 272 | 20230719 | 161200 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 12092 |
| 273 | 20230719 | 161100 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 274 | 20230719 | 161000 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 275 | 20230719 | 160900 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 276 | 20230719 | 160800 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 277 | 20230719 | 160700 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 278 | 20230719 | 160600 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 279 | 20230719 | 160500 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 280 | 20230719 | 160400 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 281 | 20230719 | 160300 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 282 | 20230719 | 160200 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 283 | 20230719 | 160100 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 284 | 20230719 | 160000 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 285 | 20230719 | 155900 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 286 | 20230719 | 155800 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 287 | 20230719 | 155700 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 288 | 20230719 | 155600 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 289 | 20230719 | 155500 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 290 | 20230719 | 155400 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 291 | 20230719 | 155300 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 292 | 20230719 | 155200 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 293 | 20230719 | 155100 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 294 | 20230719 | 155000 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 295 | 20230719 | 154900 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 296 | 20230719 | 154800 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 297 | 20230719 | 154700 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 298 | 20230719 | 154600 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 299 | 20230719 | 154500 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 300 | 20230719 | 154400 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 301 | 20230719 | 154300 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 302 | 20230719 | 154200 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 12092 |
| 303 | 20230719 | 154100 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 304 | 20230719 | 154000 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 305 | 20230719 | 153900 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 306 | 20230719 | 153800 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 307 | 20230719 | 153700 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 308 | 20230719 | 153600 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 309 | 20230719 | 153500 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 310 | 20230719 | 153400 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 311 | 20230719 | 153300 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 312 | 20230719 | 153200 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 313 | 20230719 | 153100 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 314 | 20230719 | 153000 | 35419546600 | 41950 | 41950 | 41950 | 41950 | 12092 |
| 315 | 20230719 | 152900 | 34912287200 | 41950 | 41950 | 41950 | 41950 | 0 |
| 316 | 20230719 | 152800 | 34912287200 | 41950 | 41950 | 41950 | 41950 | 0 |
| 317 | 20230719 | 152700 | 34912287200 | 41950 | 41950 | 41950 | 41950 | 0 |
| 318 | 20230719 | 152600 | 34912287200 | 41950 | 41950 | 41950 | 41950 | 0 |
| 319 | 20230719 | 152500 | 34912287200 | 41950 | 41950 | 41950 | 41950 | 0 |
| 320 | 20230719 | 152400 | 34912287200 | 41950 | 41950 | 41950 | 41950 | 0 |
| 321 | 20230719 | 152300 | 34912287200 | 41950 | 41950 | 41950 | 41950 | 0 |
| 322 | 20230719 | 152200 | 34912287200 | 41950 | 41950 | 41950 | 41950 | 0 |
| 323 | 20230719 | 152100 | 34912287200 | 41950 | 41950 | 41950 | 41950 | 0 |
| 324 | 20230719 | 152000 | 34912287200 | 41950 | 41950 | 41950 | 41950 | 0 |
| 325 | 20230719 | 151900 | 34912287200 | 41950 | 41900 | 41950 | 41850 | 979 |
| 326 | 20230719 | 151800 | 34871268550 | 41950 | 41900 | 41950 | 41800 | 2339 |
| 327 | 20230719 | 151700 | 34773337800 | 41850 | 41900 | 41950 | 41850 | 1691 |
| 328 | 20230719 | 151600 | 34702476250 | 41900 | 41900 | 41950 | 41850 | 939 |
| 329 | 20230719 | 151500 | 34663126700 | 41900 | 41900 | 41950 | 41850 | 807 |
| 330 | 20230719 | 151400 | 34629305250 | 41950 | 41900 | 41950 | 41850 | 1116 |
| 331 | 20230719 | 151300 | 34582555850 | 41850 | 41900 | 41950 | 41850 | 975 |
| 332 | 20230719 | 151200 | 34541703000 | 41900 | 41850 | 41900 | 41800 | 1196 |
| 333 | 20230719 | 151100 | 34491656000 | 41850 | 42000 | 42050 | 41800 | 2606 |
| 334 | 20230719 | 151000 | 34382435250 | 42050 | 42050 | 42050 | 41950 | 824 |
| 335 | 20230719 | 150900 | 34347828200 | 42000 | 42050 | 42100 | 41950 | 766 |
| 336 | 20230719 | 150800 | 34315653350 | 42050 | 42050 | 42100 | 41950 | 3698 |
| 337 | 20230719 | 150700 | 34160323000 | 42050 | 42250 | 42250 | 42050 | 2964 |
| 338 | 20230719 | 150600 | 34035443000 | 42250 | 42200 | 42250 | 42150 | 1724 |
| 339 | 20230719 | 150500 | 33962680750 | 42200 | 42200 | 42250 | 42150 | 1833 |
| 340 | 20230719 | 150400 | 33885349900 | 42250 | 42250 | 42300 | 42200 | 1506 |
| 341 | 20230719 | 150300 | 33821761100 | 42250 | 42300 | 42300 | 42200 | 1071 |
| 342 | 20230719 | 150200 | 33776493600 | 42200 | 42500 | 42500 | 42200 | 5863 |
| 343 | 20230719 | 150100 | 33528087050 | 42500 | 42500 | 42500 | 42450 | 1030 |
| 344 | 20230719 | 150000 | 33484340450 | 42500 | 42500 | 42500 | 42450 | 1143 |
| 345 | 20230719 | 145900 | 33435790850 | 42500 | 42450 | 42500 | 42450 | 1064 |
| 346 | 20230719 | 145800 | 33390595850 | 42450 | 42450 | 42500 | 42450 | 1804 |
| 347 | 20230719 | 145700 | 33313974700 | 42500 | 42500 | 42500 | 42450 | 1810 |
| 348 | 20230719 | 145600 | 33237098600 | 42500 | 42400 | 42500 | 42400 | 1523 |
| 349 | 20230719 | 145500 | 33172451750 | 42450 | 42500 | 42500 | 42400 | 4056 |
| 350 | 20230719 | 145400 | 33000297150 | 42500 | 42500 | 42500 | 42450 | 2782 |
| 351 | 20230719 | 145300 | 32882097300 | 42500 | 42500 | 42500 | 42450 | 1913 |
| 352 | 20230719 | 145200 | 32800840650 | 42450 | 42400 | 42500 | 42400 | 6924 |
| 353 | 20230719 | 145100 | 32506892950 | 42450 | 42400 | 42450 | 42350 | 4075 |
| 354 | 20230719 | 145000 | 32334113600 | 42400 | 42350 | 42400 | 42300 | 2378 |
| 355 | 20230719 | 144900 | 32233422100 | 42350 | 42250 | 42350 | 42250 | 2421 |
| 356 | 20230719 | 144800 | 32130965150 | 42300 | 42300 | 42300 | 42250 | 2369 |
| 357 | 20230719 | 144700 | 32030774800 | 42300 | 42200 | 42300 | 42200 | 2293 |
| 358 | 20230719 | 144600 | 31933897200 | 42200 | 42300 | 42300 | 42200 | 1542 |
| 359 | 20230719 | 144500 | 31868761950 | 42300 | 42150 | 42300 | 42150 | 987 |
| 360 | 20230719 | 144400 | 31827082950 | 42200 | 42250 | 42300 | 42200 | 1906 |
| 361 | 20230719 | 144300 | 31746558400 | 42250 | 42250 | 42300 | 42200 | 2156 |
| 362 | 20230719 | 144200 | 31655429400 | 42300 | 42250 | 42300 | 42200 | 1706 |
| 363 | 20230719 | 144100 | 31583329900 | 42250 | 42250 | 42250 | 42200 | 1194 |
| 364 | 20230719 | 144000 | 31532893000 | 42250 | 42250 | 42250 | 42200 | 1140 |
| 365 | 20230719 | 143900 | 31484759100 | 42250 | 42250 | 42250 | 42200 | 802 |
| 366 | 20230719 | 143800 | 31450885900 | 42250 | 42250 | 42250 | 42150 | 1341 |
| 367 | 20230719 | 143700 | 31394289200 | 42250 | 42200 | 42250 | 42050 | 1370 |
| 368 | 20230719 | 143600 | 31336506450 | 42200 | 42250 | 42300 | 42000 | 2585 |
| 369 | 20230719 | 143500 | 31227555500 | 42300 | 42150 | 42300 | 42150 | 1842 |
| 370 | 20230719 | 143400 | 31149813550 | 42200 | 42200 | 42250 | 42050 | 2539 |
| 371 | 20230719 | 143300 | 31042675950 | 42300 | 42200 | 42300 | 42150 | 1262 |
| 372 | 20230719 | 143200 | 30989382700 | 42200 | 42250 | 42300 | 42100 | 2461 |
| 373 | 20230719 | 143100 | 30885463800 | 42250 | 42050 | 42250 | 42050 | 7049 |
| 374 | 20230719 | 143000 | 30588353450 | 42100 | 42000 | 42100 | 42000 | 1365 |
| 375 | 20230719 | 142900 | 30530949450 | 42050 | 42050 | 42050 | 41950 | 1654 |
| 376 | 20230719 | 142800 | 30461478350 | 42050 | 42050 | 42050 | 42000 | 1478 |
| 377 | 20230719 | 142700 | 30399369200 | 42050 | 41950 | 42050 | 41950 | 1143 |
| 378 | 20230719 | 142600 | 30351356900 | 41950 | 42000 | 42050 | 41900 | 1137 |
| 379 | 20230719 | 142500 | 30303641250 | 42000 | 42000 | 42050 | 41900 | 1280 |
| 380 | 20230719 | 142400 | 30249897650 | 42000 | 42050 | 42050 | 41900 | 1431 |
| 381 | 20230719 | 142300 | 30189827000 | 42100 | 42050 | 42100 | 42000 | 1409 |
| 382 | 20230719 | 142200 | 30130585400 | 42050 | 42000 | 42050 | 41950 | 1808 |
| 383 | 20230719 | 142100 | 30054640350 | 42000 | 42000 | 42000 | 41950 | 987 |
| 384 | 20230719 | 142000 | 30013198050 | 42000 | 42000 | 42000 | 41950 | 1122 |
| 385 | 20230719 | 141900 | 29966095200 | 42000 | 41850 | 42000 | 41850 | 1066 |
| 386 | 20230719 | 141800 | 29921356150 | 41850 | 41950 | 42000 | 41850 | 1852 |
| 387 | 20230719 | 141700 | 29843694450 | 41950 | 41900 | 41950 | 41850 | 1219 |
| 388 | 20230719 | 141600 | 29792625300 | 41850 | 41900 | 41950 | 41800 | 1243 |
| 389 | 20230719 | 141500 | 29740581600 | 41950 | 41950 | 41950 | 41900 | 841 |
| 390 | 20230719 | 141400 | 29705315300 | 41950 | 41900 | 41950 | 41850 | 631 |
| 391 | 20230719 | 141300 | 29678863450 | 41950 | 41950 | 41950 | 41900 | 928 |
| 392 | 20230719 | 141200 | 29639961350 | 41900 | 41850 | 41950 | 41850 | 1190 |
| 393 | 20230719 | 141100 | 29590083550 | 41900 | 41850 | 41900 | 41800 | 923 |
| 394 | 20230719 | 141000 | 29551431400 | 41850 | 41850 | 41950 | 41850 | 592 |
| 395 | 20230719 | 140900 | 29526633900 | 41850 | 41950 | 42000 | 41850 | 1109 |
| 396 | 20230719 | 140800 | 29480137200 | 41900 | 41900 | 41950 | 41850 | 759 |
| 397 | 20230719 | 140700 | 29448346000 | 41900 | 41950 | 41950 | 41800 | 1224 |
| 398 | 20230719 | 140600 | 29397100650 | 41950 | 41950 | 41950 | 41900 | 754 |
| 399 | 20230719 | 140500 | 29365495350 | 41950 | 41900 | 42000 | 41900 | 1313 |
| 400 | 20230719 | 140400 | 29310454000 | 41900 | 41950 | 41950 | 41850 | 558 |
| 401 | 20230719 | 140300 | 29287072200 | 41900 | 41950 | 42000 | 41850 | 671 |
| 402 | 20230719 | 140200 | 29258943150 | 42000 | 42000 | 42000 | 41900 | 1146 |
| 403 | 20230719 | 140100 | 29210872800 | 42000 | 42000 | 42000 | 41950 | 562 |
| 404 | 20230719 | 140000 | 29187280300 | 41950 | 41900 | 41950 | 41850 | 1007 |
| 405 | 20230719 | 135900 | 29145061300 | 41900 | 41750 | 41900 | 41750 | 923 |
| 406 | 20230719 | 135800 | 29106472750 | 41800 | 41800 | 41850 | 41650 | 819 |
| 407 | 20230719 | 135700 | 29072263800 | 41800 | 41900 | 41900 | 41750 | 921 |
| 408 | 20230719 | 135600 | 29033771050 | 41900 | 42000 | 42050 | 41800 | 3325 |
| 409 | 20230719 | 135500 | 28894082250 | 42000 | 41950 | 42000 | 41950 | 636 |
| 410 | 20230719 | 135400 | 28867386900 | 41950 | 42000 | 42000 | 41950 | 188 |
| 411 | 20230719 | 135300 | 28859497550 | 41950 | 42000 | 42000 | 41950 | 580 |
| 412 | 20230719 | 135200 | 28835143250 | 41950 | 42000 | 42000 | 41950 | 804 |
| 413 | 20230719 | 135100 | 28801386450 | 42000 | 41900 | 42000 | 41850 | 2091 |
| 414 | 20230719 | 135000 | 28713776250 | 41850 | 41850 | 41900 | 41850 | 1113 |
| 415 | 20230719 | 134900 | 28667170150 | 41900 | 41850 | 41900 | 41850 | 882 |
| 416 | 20230719 | 134800 | 28630237100 | 41900 | 41900 | 41900 | 41850 | 492 |
| 417 | 20230719 | 134700 | 28609628150 | 41850 | 41850 | 41900 | 41800 | 631 |
| 418 | 20230719 | 134600 | 28583237250 | 41900 | 41950 | 42000 | 41850 | 2602 |
| 419 | 20230719 | 134500 | 28474032800 | 42000 | 41900 | 42000 | 41900 | 691 |
| 420 | 20230719 | 134400 | 28445054100 | 41850 | 41900 | 41900 | 41800 | 690 |
| 421 | 20230719 | 134300 | 28416167350 | 41850 | 41900 | 41900 | 41850 | 473 |
| 422 | 20230719 | 134200 | 28396355150 | 41900 | 41800 | 41900 | 41750 | 2274 |
| 423 | 20230719 | 134100 | 28301299550 | 41800 | 41700 | 41850 | 41700 | 1309 |
| 424 | 20230719 | 134000 | 28246550150 | 41750 | 41800 | 41850 | 41750 | 1270 |
| 425 | 20230719 | 133900 | 28193454850 | 41800 | 41750 | 41800 | 41600 | 1147 |
| 426 | 20230719 | 133800 | 28145568800 | 41700 | 41750 | 41800 | 41650 | 601 |
| 427 | 20230719 | 133700 | 28120497050 | 41700 | 41850 | 41850 | 41700 | 1694 |
| 428 | 20230719 | 133600 | 28049689850 | 41850 | 41800 | 41850 | 41650 | 1439 |
| 429 | 20230719 | 133500 | 27989605400 | 41800 | 41800 | 41850 | 41450 | 10833 |
| 430 | 20230719 | 133400 | 27538744000 | 41800 | 41850 | 41900 | 41750 | 1821 |
| 431 | 20230719 | 133300 | 27462594050 | 41850 | 41950 | 41950 | 41850 | 810 |
| 432 | 20230719 | 133200 | 27428643050 | 41950 | 41950 | 42000 | 41950 | 770 |
| 433 | 20230719 | 133100 | 27396316450 | 42000 | 41950 | 42000 | 41950 | 1586 |
| 434 | 20230719 | 133000 | 27329765850 | 41950 | 42000 | 42000 | 41950 | 349 |
| 435 | 20230719 | 132900 | 27315118900 | 42000 | 41950 | 42000 | 41850 | 918 |
| 436 | 20230719 | 132800 | 27276606850 | 41950 | 42100 | 42100 | 41950 | 661 |
| 437 | 20230719 | 132700 | 27248818800 | 42050 | 42000 | 42100 | 42000 | 373 |
| 438 | 20230719 | 132600 | 27233140300 | 42050 | 42000 | 42100 | 41950 | 800 |
| 439 | 20230719 | 132500 | 27199522300 | 42050 | 42050 | 42100 | 42000 | 438 |
| 440 | 20230719 | 132400 | 27181097400 | 42050 | 42000 | 42050 | 41950 | 1710 |
| 441 | 20230719 | 132300 | 27109261250 | 41950 | 42000 | 42000 | 41950 | 1214 |
| 442 | 20230719 | 132200 | 27058282700 | 42000 | 41900 | 42000 | 41850 | 747 |
| 443 | 20230719 | 132100 | 27026950850 | 41850 | 41950 | 42000 | 41850 | 1777 |
| 444 | 20230719 | 132000 | 26952433450 | 41900 | 41950 | 41950 | 41900 | 1257 |
| 445 | 20230719 | 131900 | 26899744150 | 41900 | 41900 | 41950 | 41900 | 955 |
| 446 | 20230719 | 131800 | 26859724300 | 41900 | 41900 | 41950 | 41850 | 244 |
| 447 | 20230719 | 131700 | 26849504600 | 41900 | 42000 | 42000 | 41850 | 1315 |
| 448 | 20230719 | 131600 | 26794398450 | 42000 | 41950 | 42000 | 41850 | 1154 |
| 449 | 20230719 | 131500 | 26745983300 | 42000 | 42000 | 42000 | 41950 | 566 |
| 450 | 20230719 | 131400 | 26722229100 | 41950 | 41900 | 42000 | 41900 | 671 |
| 451 | 20230719 | 131300 | 26694085700 | 41900 | 42000 | 42000 | 41850 | 1505 |
| 452 | 20230719 | 131200 | 26630976950 | 41950 | 41950 | 42000 | 41900 | 276 |
| 453 | 20230719 | 131100 | 26619391900 | 41950 | 42000 | 42000 | 41850 | 450 |
| 454 | 20230719 | 131000 | 26600526500 | 42000 | 42050 | 42100 | 41950 | 961 |
| 455 | 20230719 | 130900 | 26560150850 | 42050 | 41950 | 42050 | 41950 | 1092 |
| 456 | 20230719 | 130800 | 26514270050 | 41950 | 41950 | 42000 | 41950 | 447 |
| 457 | 20230719 | 130700 | 26495516450 | 42000 | 41900 | 42000 | 41850 | 543 |
| 458 | 20230719 | 130600 | 26472753850 | 41850 | 41900 | 41950 | 41750 | 2846 |
| 459 | 20230719 | 130500 | 26353731100 | 41900 | 42000 | 42050 | 41900 | 1180 |
| 460 | 20230719 | 130400 | 26304239850 | 42000 | 42050 | 42050 | 42000 | 287 |
| 461 | 20230719 | 130300 | 26292183750 | 42050 | 42100 | 42100 | 42000 | 1043 |
| 462 | 20230719 | 130200 | 26248336450 | 42100 | 42050 | 42100 | 42050 | 951 |
| 463 | 20230719 | 130100 | 26208326800 | 42100 | 41900 | 42100 | 41900 | 313 |
| 464 | 20230719 | 130000 | 26195182250 | 41900 | 41950 | 42000 | 41900 | 805 |
| 465 | 20230719 | 125900 | 26161421950 | 41950 | 42050 | 42050 | 41950 | 1108 |
| 466 | 20230719 | 125800 | 26114885350 | 42050 | 42050 | 42100 | 41950 | 1518 |
| 467 | 20230719 | 125700 | 26051130800 | 42050 | 42050 | 42100 | 42050 | 315 |
| 468 | 20230719 | 125600 | 26037883000 | 42100 | 42150 | 42150 | 42000 | 705 |
| 469 | 20230719 | 125500 | 26008224750 | 42000 | 42050 | 42150 | 41950 | 634 |
| 470 | 20230719 | 125400 | 25981562100 | 42000 | 42100 | 42100 | 42000 | 1622 |
| 471 | 20230719 | 125300 | 25913398350 | 42100 | 42050 | 42100 | 42050 | 698 |
| 472 | 20230719 | 125200 | 25884037400 | 42050 | 42100 | 42150 | 42050 | 1237 |
| 473 | 20230719 | 125100 | 25831968900 | 42150 | 42200 | 42200 | 42150 | 1101 |
| 474 | 20230719 | 125000 | 25785522150 | 42150 | 42000 | 42200 | 41950 | 3384 |
| 475 | 20230719 | 124900 | 25643112600 | 41950 | 41950 | 42000 | 41950 | 2121 |
| 476 | 20230719 | 124800 | 25554077050 | 41950 | 42150 | 42150 | 41950 | 2775 |
| 477 | 20230719 | 124700 | 25437437400 | 42100 | 42150 | 42200 | 42050 | 268 |
| 478 | 20230719 | 124600 | 25426155650 | 42150 | 42300 | 42300 | 42100 | 3569 |
| 479 | 20230719 | 124500 | 25275463400 | 42300 | 42350 | 42350 | 42250 | 761 |
| 480 | 20230719 | 124400 | 25243264050 | 42350 | 42300 | 42350 | 42250 | 852 |
| 481 | 20230719 | 124300 | 25207201550 | 42250 | 42250 | 42300 | 42250 | 2545 |
| 482 | 20230719 | 124200 | 25099599350 | 42200 | 42150 | 42200 | 42150 | 904 |
| 483 | 20230719 | 124100 | 25061459850 | 42150 | 42150 | 42200 | 42100 | 2036 |
| 484 | 20230719 | 124000 | 24975658150 | 42150 | 42200 | 42200 | 42150 | 1433 |
| 485 | 20230719 | 123900 | 24915217450 | 42250 | 42150 | 42250 | 42150 | 1380 |
| 486 | 20230719 | 123800 | 24857007100 | 42150 | 42150 | 42250 | 42000 | 2369 |
| 487 | 20230719 | 123700 | 24757103250 | 42150 | 42200 | 42250 | 42150 | 1368 |
| 488 | 20230719 | 123600 | 24699387650 | 42200 | 42300 | 42350 | 42200 | 1563 |
| 489 | 20230719 | 123500 | 24633307800 | 42300 | 42300 | 42350 | 42250 | 1177 |
| 490 | 20230719 | 123400 | 24583521700 | 42300 | 42250 | 42350 | 42150 | 1660 |
| 491 | 20230719 | 123300 | 24513354350 | 42150 | 42300 | 42300 | 42100 | 1516 |
| 492 | 20230719 | 123200 | 24449339000 | 42300 | 42350 | 42400 | 42250 | 2416 |
| 493 | 20230719 | 123100 | 24347077000 | 42400 | 42450 | 42500 | 42250 | 7310 |
| 494 | 20230719 | 123000 | 24037116950 | 42450 | 42000 | 42500 | 42000 | 45182 |
| 495 | 20230719 | 122900 | 22133139600 | 42000 | 41950 | 42000 | 41900 | 7564 |
| 496 | 20230719 | 122800 | 21815779100 | 41950 | 41950 | 41950 | 41900 | 1921 |
| 497 | 20230719 | 122700 | 21735195450 | 41950 | 41900 | 41950 | 41900 | 2466 |
| 498 | 20230719 | 122600 | 21631760350 | 41950 | 41950 | 41950 | 41900 | 1009 |
| 499 | 20230719 | 122500 | 21589459250 | 41950 | 41900 | 41950 | 41850 | 10587 |
| 500 | 20230719 | 122400 | 21145826850 | 41850 | 41900 | 41900 | 41850 | 1306 |
| 501 | 20230719 | 122300 | 21091125700 | 41850 | 41850 | 41900 | 41800 | 3713 |
| 502 | 20230719 | 122200 | 20935672550 | 41850 | 41800 | 41850 | 41750 | 8134 |
| 503 | 20230719 | 122100 | 20595566650 | 41800 | 41750 | 41800 | 41700 | 2780 |
| 504 | 20230719 | 122000 | 20479456500 | 41750 | 41650 | 41800 | 41650 | 6664 |
| 505 | 20230719 | 121900 | 20201388800 | 41700 | 41600 | 41700 | 41600 | 7989 |
| 506 | 20230719 | 121800 | 19868358250 | 41600 | 41600 | 41600 | 41600 | 783 |
| 507 | 20230719 | 121700 | 19835785450 | 41600 | 41600 | 41600 | 41550 | 959 |
| 508 | 20230719 | 121600 | 19795907850 | 41600 | 41550 | 41600 | 41500 | 2359 |
| 509 | 20230719 | 121500 | 19697936900 | 41550 | 41500 | 41650 | 41450 | 20437 |
| 510 | 20230719 | 121400 | 18847821750 | 41500 | 41450 | 41500 | 41400 | 903 |
| 511 | 20230719 | 121300 | 18810394350 | 41450 | 41450 | 41450 | 41400 | 2259 |
| 512 | 20230719 | 121200 | 18716771250 | 41450 | 41350 | 41450 | 41350 | 5078 |
| 513 | 20230719 | 121100 | 18506638800 | 41300 | 41350 | 41350 | 41300 | 756 |
| 514 | 20230719 | 121000 | 18475414700 | 41300 | 41350 | 41350 | 41300 | 567 |
| 515 | 20230719 | 120900 | 18451972400 | 41300 | 41350 | 41350 | 41300 | 48 |
| 516 | 20230719 | 120800 | 18449989550 | 41300 | 41350 | 41350 | 41300 | 223 |
| 517 | 20230719 | 120700 | 18440769050 | 41350 | 41300 | 41350 | 41250 | 1395 |
| 518 | 20230719 | 120600 | 18383195200 | 41300 | 41350 | 41350 | 41250 | 727 |
| 519 | 20230719 | 120500 | 18353172100 | 41350 | 41350 | 41350 | 41250 | 46 |
| 520 | 20230719 | 120400 | 18351271800 | 41350 | 41300 | 41350 | 41250 | 1616 |
| 521 | 20230719 | 120300 | 18284521650 | 41350 | 41350 | 41350 | 41300 | 281 |
| 522 | 20230719 | 120200 | 18272909100 | 41350 | 41300 | 41350 | 41300 | 504 |
| 523 | 20230719 | 120100 | 18252080800 | 41350 | 41300 | 41350 | 41300 | 665 |
| 524 | 20230719 | 120000 | 18224605450 | 41350 | 41300 | 41350 | 41300 | 799 |
| 525 | 20230719 | 115900 | 18191605700 | 41300 | 41350 | 41400 | 41300 | 1438 |
| 526 | 20230719 | 115800 | 18132138650 | 41350 | 41400 | 41400 | 41350 | 106 |
| 527 | 20230719 | 115700 | 18127753000 | 41350 | 41400 | 41400 | 41350 | 774 |
| 528 | 20230719 | 115600 | 18095714600 | 41350 | 41400 | 41400 | 41350 | 641 |
| 529 | 20230719 | 115500 | 18069207250 | 41400 | 41350 | 41400 | 41350 | 778 |
| 530 | 20230719 | 115400 | 18037024400 | 41400 | 41400 | 41400 | 41350 | 839 |
| 531 | 20230719 | 115300 | 18002304950 | 41350 | 41350 | 41400 | 41350 | 433 |
| 532 | 20230719 | 115200 | 17984391150 | 41400 | 41350 | 41400 | 41350 | 661 |
| 533 | 20230719 | 115100 | 17957056350 | 41350 | 41300 | 41350 | 41250 | 550 |
| 534 | 20230719 | 115000 | 17934331350 | 41300 | 41300 | 41300 | 41250 | 306 |
| 535 | 20230719 | 114900 | 17921697850 | 41250 | 41200 | 41250 | 41200 | 1678 |
| 536 | 20230719 | 114800 | 17852514700 | 41200 | 41250 | 41250 | 41200 | 410 |
| 537 | 20230719 | 114700 | 17835612750 | 41250 | 41200 | 41250 | 41200 | 719 |
| 538 | 20230719 | 114600 | 17805960000 | 41200 | 41200 | 41200 | 41100 | 1032 |
| 539 | 20230719 | 114500 | 17763466750 | 41200 | 41200 | 41200 | 41150 | 340 |
| 540 | 20230719 | 114400 | 17749460100 | 41100 | 41200 | 41250 | 41100 | 2502 |
| 541 | 20230719 | 114300 | 17646422350 | 41200 | 41250 | 41300 | 41200 | 285 |
| 542 | 20230719 | 114200 | 17634663950 | 41250 | 41400 | 41400 | 41250 | 1647 |
| 543 | 20230719 | 114100 | 17566641500 | 41400 | 41350 | 41400 | 41350 | 591 |
| 544 | 20230719 | 114000 | 17542185000 | 41400 | 41450 | 41450 | 41400 | 1487 |
| 545 | 20230719 | 113900 | 17480621000 | 41450 | 41400 | 41450 | 41400 | 767 |
| 546 | 20230719 | 113800 | 17448857750 | 41400 | 41400 | 41400 | 41350 | 201 |
| 547 | 20230719 | 113700 | 17440539550 | 41400 | 41350 | 41400 | 41350 | 1038 |
| 548 | 20230719 | 113600 | 17397583000 | 41350 | 41350 | 41350 | 41300 | 777 |
| 549 | 20230719 | 113500 | 17365473750 | 41350 | 41300 | 41350 | 41300 | 178 |
| 550 | 20230719 | 113400 | 17358114800 | 41350 | 41350 | 41400 | 41300 | 607 |
| 551 | 20230719 | 113300 | 17333005350 | 41400 | 41400 | 41400 | 41350 | 948 |
| 552 | 20230719 | 113200 | 17293802850 | 41400 | 41450 | 41450 | 41400 | 2048 |
| 553 | 20230719 | 113100 | 17208993300 | 41400 | 41350 | 41450 | 41350 | 276 |
| 554 | 20230719 | 113000 | 17197563900 | 41350 | 41400 | 41450 | 41350 | 1227 |
| 555 | 20230719 | 112900 | 17146719250 | 41400 | 41400 | 41450 | 41400 | 428 |
| 556 | 20230719 | 112800 | 17128992450 | 41400 | 41350 | 41450 | 41350 | 506 |
| 557 | 20230719 | 112700 | 17108042150 | 41350 | 41350 | 41400 | 41350 | 493 |
| 558 | 20230719 | 112600 | 17087650350 | 41350 | 41350 | 41400 | 41300 | 1006 |
| 559 | 20230719 | 112500 | 17046052500 | 41350 | 41350 | 41400 | 41350 | 338 |
| 560 | 20230719 | 112400 | 17032069450 | 41350 | 41300 | 41350 | 41250 | 456 |
| 561 | 20230719 | 112300 | 17013219200 | 41350 | 41350 | 41350 | 41300 | 1667 |
| 562 | 20230719 | 112200 | 16944357750 | 41300 | 41400 | 41400 | 41300 | 702 |
| 563 | 20230719 | 112100 | 16915326450 | 41400 | 41450 | 41500 | 41350 | 2255 |
| 564 | 20230719 | 112000 | 16821925500 | 41450 | 41450 | 41500 | 41450 | 300 |
| 565 | 20230719 | 111900 | 16809489350 | 41450 | 41500 | 41500 | 41450 | 104 |
| 566 | 20230719 | 111800 | 16805176600 | 41500 | 41450 | 41500 | 41400 | 3007 |
| 567 | 20230719 | 111700 | 16680491550 | 41400 | 41450 | 41450 | 41400 | 566 |
| 568 | 20230719 | 111600 | 16657039650 | 41450 | 41450 | 41450 | 41400 | 1172 |
| 569 | 20230719 | 111500 | 16608505700 | 41450 | 41450 | 41450 | 41350 | 626 |
| 570 | 20230719 | 111400 | 16582574150 | 41450 | 41400 | 41450 | 41400 | 396 |
| 571 | 20230719 | 111300 | 16566175600 | 41350 | 41350 | 41350 | 41300 | 1243 |
| 572 | 20230719 | 111200 | 16514796350 | 41300 | 41350 | 41350 | 41300 | 260 |
| 573 | 20230719 | 111100 | 16504052900 | 41350 | 41250 | 41350 | 41250 | 866 |
| 574 | 20230719 | 111000 | 16468278500 | 41250 | 41200 | 41250 | 41200 | 1146 |
| 575 | 20230719 | 110900 | 16421008800 | 41250 | 41250 | 41250 | 41200 | 187 |
| 576 | 20230719 | 110800 | 16413302200 | 41250 | 41250 | 41250 | 41200 | 412 |
| 577 | 20230719 | 110700 | 16396308850 | 41250 | 41250 | 41300 | 41250 | 1202 |
| 578 | 20230719 | 110600 | 16346715350 | 41300 | 41250 | 41300 | 41250 | 2892 |
| 579 | 20230719 | 110500 | 16227328550 | 41300 | 41250 | 41300 | 41250 | 884 |
| 580 | 20230719 | 110400 | 16190844600 | 41300 | 41400 | 41400 | 41250 | 2676 |
| 581 | 20230719 | 110300 | 16080279550 | 41400 | 41400 | 41450 | 41350 | 2429 |
| 582 | 20230719 | 110200 | 15979719150 | 41400 | 41450 | 41450 | 41400 | 637 |
| 583 | 20230719 | 110100 | 15953332150 | 41450 | 41550 | 41600 | 41400 | 531 |
| 584 | 20230719 | 110000 | 15931316550 | 41550 | 41450 | 41600 | 41450 | 5368 |
| 585 | 20230719 | 105900 | 15708528150 | 41450 | 41450 | 41450 | 41400 | 761 |
| 586 | 20230719 | 105800 | 15676985700 | 41450 | 41400 | 41450 | 41400 | 505 |
| 587 | 20230719 | 105700 | 15656060300 | 41400 | 41450 | 41450 | 41400 | 77 |
| 588 | 20230719 | 105600 | 15652870150 | 41400 | 41450 | 41450 | 41350 | 840 |
| 589 | 20230719 | 105500 | 15618096750 | 41450 | 41400 | 41450 | 41300 | 1444 |
| 590 | 20230719 | 105400 | 15558311650 | 41350 | 41450 | 41450 | 41350 | 3018 |
| 591 | 20230719 | 105300 | 15433344850 | 41450 | 41500 | 41500 | 41400 | 1412 |
| 592 | 20230719 | 105200 | 15374799400 | 41450 | 41450 | 41500 | 41450 | 435 |
| 593 | 20230719 | 105100 | 15356756700 | 41450 | 41500 | 41500 | 41400 | 1592 |
| 594 | 20230719 | 105000 | 15290769100 | 41500 | 41450 | 41500 | 41400 | 1188 |
| 595 | 20230719 | 104900 | 15241536600 | 41450 | 41450 | 41450 | 41400 | 324 |
| 596 | 20230719 | 104800 | 15228107200 | 41450 | 41350 | 41450 | 41350 | 1846 |
| 597 | 20230719 | 104700 | 15151688650 | 41350 | 41450 | 41450 | 41300 | 3203 |
| 598 | 20230719 | 104600 | 15019060800 | 41500 | 41450 | 41500 | 41450 | 557 |
| 599 | 20230719 | 104500 | 14995970600 | 41500 | 41400 | 41500 | 41400 | 2415 |
| 600 | 20230719 | 104400 | 14895864500 | 41400 | 41500 | 41500 | 41350 | 4276 |
| 601 | 20230719 | 104300 | 14718784800 | 41500 | 41450 | 41500 | 41450 | 3046 |
| 602 | 20230719 | 104200 | 14592525650 | 41450 | 41350 | 41450 | 41350 | 1909 |
| 603 | 20230719 | 104100 | 14513519300 | 41350 | 41350 | 41350 | 41300 | 843 |
| 604 | 20230719 | 104000 | 14478662750 | 41350 | 41300 | 41350 | 41250 | 1980 |
| 605 | 20230719 | 103900 | 14396862050 | 41300 | 41250 | 41300 | 41250 | 1219 |
| 606 | 20230719 | 103800 | 14346517900 | 41300 | 41200 | 41300 | 41200 | 1816 |
| 607 | 20230719 | 103700 | 14271594350 | 41200 | 41200 | 41250 | 41150 | 2668 |
| 608 | 20230719 | 103600 | 14161652800 | 41200 | 41250 | 41250 | 41100 | 1775 |
| 609 | 20230719 | 103500 | 14088561500 | 41250 | 41250 | 41300 | 41250 | 1098 |
| 610 | 20230719 | 103400 | 14043268950 | 41250 | 41200 | 41250 | 41200 | 456 |
| 611 | 20230719 | 103300 | 14024463150 | 41200 | 41300 | 41300 | 41200 | 401 |
| 612 | 20230719 | 103200 | 14007922550 | 41300 | 41300 | 41300 | 41250 | 1304 |
| 613 | 20230719 | 103100 | 13954102400 | 41250 | 41250 | 41300 | 41200 | 2526 |
| 614 | 20230719 | 103000 | 13849907200 | 41200 | 41150 | 41200 | 41150 | 1163 |
| 615 | 20230719 | 102900 | 13802005450 | 41150 | 41200 | 41200 | 41100 | 295 |
| 616 | 20230719 | 102800 | 13789870600 | 41150 | 41200 | 41200 | 41100 | 333 |
| 617 | 20230719 | 102700 | 13776168000 | 41200 | 41100 | 41250 | 40950 | 1609 |
| 618 | 20230719 | 102600 | 13709995050 | 40950 | 41050 | 41100 | 40900 | 2742 |
| 619 | 20230719 | 102500 | 13597519400 | 41100 | 41250 | 41250 | 41100 | 2006 |
| 620 | 20230719 | 102400 | 13515005150 | 41250 | 41250 | 41250 | 41200 | 556 |
| 621 | 20230719 | 102300 | 13492083500 | 41250 | 41200 | 41250 | 41200 | 1030 |
| 622 | 20230719 | 102200 | 13449618000 | 41250 | 41250 | 41250 | 41200 | 366 |
| 623 | 20230719 | 102100 | 13434521600 | 41250 | 41250 | 41250 | 41200 | 283 |
| 624 | 20230719 | 102000 | 13422852500 | 41200 | 41200 | 41250 | 41200 | 155 |
| 625 | 20230719 | 101900 | 13416466450 | 41200 | 41250 | 41300 | 41200 | 1133 |
| 626 | 20230719 | 101800 | 13369764200 | 41250 | 41300 | 41300 | 41250 | 276 |
| 627 | 20230719 | 101700 | 13358377650 | 41250 | 41300 | 41350 | 41250 | 457 |
| 628 | 20230719 | 101600 | 13339494450 | 41300 | 41250 | 41350 | 41200 | 1421 |
| 629 | 20230719 | 101500 | 13280872900 | 41150 | 41250 | 41250 | 41150 | 512 |
| 630 | 20230719 | 101400 | 13259787250 | 41200 | 41200 | 41250 | 41100 | 4306 |
| 631 | 20230719 | 101300 | 13082569900 | 41250 | 41050 | 41250 | 41050 | 472 |
| 632 | 20230719 | 101200 | 13063143300 | 41050 | 41250 | 41250 | 41050 | 1771 |
| 633 | 20230719 | 101100 | 12990300800 | 41250 | 41350 | 41350 | 41150 | 1165 |
| 634 | 20230719 | 101000 | 12942235650 | 41350 | 41500 | 41500 | 41300 | 2975 |
| 635 | 20230719 | 100900 | 12819016450 | 41500 | 41500 | 41500 | 41450 | 676 |
| 636 | 20230719 | 100800 | 12790970600 | 41500 | 41500 | 41500 | 41400 | 2073 |
| 637 | 20230719 | 100700 | 12705033100 | 41450 | 41650 | 41650 | 41450 | 1568 |
| 638 | 20230719 | 100600 | 12639833100 | 41650 | 41700 | 41700 | 41500 | 3705 |
| 639 | 20230719 | 100500 | 12485822050 | 41700 | 41750 | 41800 | 41650 | 5233 |
| 640 | 20230719 | 100400 | 12267353800 | 41750 | 41550 | 41800 | 41550 | 20226 |
| 641 | 20230719 | 100300 | 11424973000 | 41550 | 41400 | 41550 | 41400 | 3141 |
| 642 | 20230719 | 100200 | 11294623650 | 41400 | 41400 | 41450 | 41350 | 3031 |
| 643 | 20230719 | 100100 | 11169078300 | 41400 | 41400 | 41400 | 41350 | 1194 |
| 644 | 20230719 | 100000 | 11119671000 | 41400 | 41400 | 41450 | 41350 | 1204 |
| 645 | 20230719 | 095900 | 11069828200 | 41400 | 41400 | 41400 | 41350 | 1534 |
| 646 | 20230719 | 095800 | 11006324200 | 41350 | 41500 | 41500 | 41350 | 2548 |
| 647 | 20230719 | 095700 | 10900752450 | 41500 | 41450 | 41500 | 41400 | 829 |
| 648 | 20230719 | 095600 | 10866373500 | 41450 | 41450 | 41450 | 41400 | 2332 |
| 649 | 20230719 | 095500 | 10769720100 | 41450 | 41500 | 41550 | 41450 | 3468 |
| 650 | 20230719 | 095400 | 10625841100 | 41450 | 41300 | 41500 | 41250 | 12350 |
| 651 | 20230719 | 095300 | 10114651750 | 41200 | 41300 | 41350 | 41150 | 2010 |
| 652 | 20230719 | 095200 | 10031745850 | 41300 | 41000 | 41300 | 41000 | 1616 |
| 653 | 20230719 | 095100 | 9965256250 | 40950 | 41050 | 41100 | 40950 | 2435 |
| 654 | 20230719 | 095000 | 9865399450 | 41050 | 41050 | 41050 | 40950 | 2020 |
| 655 | 20230719 | 094900 | 9782563600 | 41050 | 40950 | 41050 | 40950 | 1487 |
| 656 | 20230719 | 094800 | 9721597400 | 40900 | 41100 | 41100 | 40900 | 5580 |
| 657 | 20230719 | 094700 | 9492864700 | 41100 | 41200 | 41200 | 41050 | 1210 |
| 658 | 20230719 | 094600 | 9443068800 | 41200 | 41300 | 41300 | 41200 | 3076 |
| 659 | 20230719 | 094500 | 9316085750 | 41300 | 41450 | 41450 | 41300 | 2849 |
| 660 | 20230719 | 094400 | 9198225500 | 41450 | 41500 | 41550 | 41400 | 7787 |
| 661 | 20230719 | 094300 | 8875127700 | 41500 | 41450 | 41500 | 41450 | 1341 |
| 662 | 20230719 | 094200 | 8819510200 | 41450 | 41350 | 41450 | 41350 | 8400 |
| 663 | 20230719 | 094100 | 8471561750 | 41400 | 41400 | 41400 | 41350 | 1635 |
| 664 | 20230719 | 094000 | 8403934000 | 41350 | 41350 | 41400 | 41250 | 2647 |
| 665 | 20230719 | 093900 | 8294595900 | 41300 | 41350 | 41400 | 41300 | 1839 |
| 666 | 20230719 | 093800 | 8218550750 | 41350 | 41200 | 41400 | 41200 | 2785 |
| 667 | 20230719 | 093700 | 8103566200 | 41200 | 41100 | 41200 | 41100 | 3064 |
| 668 | 20230719 | 093600 | 7977416000 | 41050 | 40800 | 41150 | 40800 | 4085 |
| 669 | 20230719 | 093500 | 7809645600 | 40950 | 40900 | 40950 | 40800 | 3731 |
| 670 | 20230719 | 093400 | 7657010100 | 40950 | 40950 | 41000 | 40800 | 1750 |
| 671 | 20230719 | 093300 | 7585472700 | 40950 | 41000 | 41050 | 40900 | 1283 |
| 672 | 20230719 | 093200 | 7532891650 | 41000 | 40800 | 41000 | 40750 | 1714 |
| 673 | 20230719 | 093100 | 7462870550 | 40850 | 40750 | 40850 | 40700 | 1535 |
| 674 | 20230719 | 093000 | 7400309650 | 40750 | 40650 | 40800 | 40650 | 1579 |
| 675 | 20230719 | 092900 | 7336038700 | 40700 | 40850 | 40850 | 40650 | 5467 |
| 676 | 20230719 | 092800 | 7113198050 | 40900 | 41050 | 41100 | 40850 | 1303 |
| 677 | 20230719 | 092700 | 7059822000 | 41100 | 41150 | 41200 | 41000 | 2357 |
| 678 | 20230719 | 092600 | 6963019600 | 41150 | 41150 | 41200 | 41050 | 2300 |
| 679 | 20230719 | 092500 | 6868427450 | 41150 | 41300 | 41300 | 41100 | 5029 |
| 680 | 20230719 | 092400 | 6661120750 | 41400 | 41550 | 41600 | 41250 | 3297 |
| 681 | 20230719 | 092300 | 6524603050 | 41500 | 41300 | 41600 | 41300 | 17328 |
| 682 | 20230719 | 092200 | 5806194850 | 41250 | 40900 | 41450 | 40850 | 28384 |
| 683 | 20230719 | 092100 | 4635938600 | 40900 | 40650 | 40900 | 40650 | 6517 |
| 684 | 20230719 | 092000 | 4370443050 | 40650 | 40700 | 40750 | 40650 | 2508 |
| 685 | 20230719 | 091900 | 4268414050 | 40700 | 40900 | 40900 | 40700 | 5992 |
| 686 | 20230719 | 091800 | 4023972400 | 40850 | 40900 | 40950 | 40800 | 2595 |
| 687 | 20230719 | 091700 | 3917914650 | 40900 | 40950 | 41150 | 40800 | 9870 |
| 688 | 20230719 | 091600 | 3513057950 | 40950 | 40800 | 41100 | 40800 | 14985 |
| 689 | 20230719 | 091500 | 2899527100 | 40800 | 40650 | 40800 | 40600 | 9020 |
| 690 | 20230719 | 091400 | 2532127800 | 40600 | 40400 | 40600 | 40350 | 7495 |
| 691 | 20230719 | 091300 | 2228569900 | 40350 | 40450 | 40450 | 40350 | 2306 |
| 692 | 20230719 | 091200 | 2135432100 | 40450 | 40600 | 40600 | 40400 | 2773 |
| 693 | 20230719 | 091100 | 2023131650 | 40600 | 40200 | 40650 | 40200 | 10809 |
| 694 | 20230719 | 091000 | 1585917350 | 40200 | 40200 | 40200 | 40150 | 1523 |
| 695 | 20230719 | 090900 | 1524729000 | 40250 | 40250 | 40300 | 40150 | 1511 |
| 696 | 20230719 | 090800 | 1463948900 | 40300 | 40350 | 40350 | 40250 | 2351 |
| 697 | 20230719 | 090700 | 1369162750 | 40300 | 40250 | 40300 | 40200 | 1093 |
| 698 | 20230719 | 090600 | 1325175200 | 40200 | 40300 | 40350 | 40150 | 3895 |
| 699 | 20230719 | 090500 | 1168321750 | 40250 | 40400 | 40400 | 40250 | 1376 |
| 700 | 20230719 | 090400 | 1112881250 | 40400 | 40150 | 40400 | 40100 | 5081 |
| 701 | 20230719 | 090300 | 908257950 | 40150 | 40200 | 40250 | 40050 | 2797 |
| 702 | 20230719 | 090200 | 795897600 | 40200 | 40050 | 40350 | 39950 | 10605 |
| 703 | 20230719 | 090100 | 370213150 | 40050 | 39950 | 40050 | 39900 | 4372 |
| 704 | 20230719 | 090000 | 195468050 | 39950 | 39950 | 39950 | 39750 | 4898 |