38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 202700 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 45857 |
| 3 | 20230720 | 202600 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 4 | 20230720 | 202500 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 5 | 20230720 | 202400 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 6 | 20230720 | 202300 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 7 | 20230720 | 202200 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 8 | 20230720 | 202100 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 9 | 20230720 | 202000 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 10 | 20230720 | 201900 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 11 | 20230720 | 201800 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 12 | 20230720 | 201700 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 13 | 20230720 | 201600 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 14 | 20230720 | 201500 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 15 | 20230720 | 201400 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 16 | 20230720 | 201300 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 17 | 20230720 | 201200 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 18 | 20230720 | 201100 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 19 | 20230720 | 201000 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 20 | 20230720 | 200900 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 21 | 20230720 | 200800 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 22 | 20230720 | 200700 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 23 | 20230720 | 200600 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 24 | 20230720 | 200500 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 25 | 20230720 | 200400 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 26 | 20230720 | 200300 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 27 | 20230720 | 200200 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 28 | 20230720 | 200100 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 29 | 20230720 | 200000 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 30 | 20230720 | 195900 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 31 | 20230720 | 195800 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 32 | 20230720 | 195700 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 45857 |
| 33 | 20230720 | 195600 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 34 | 20230720 | 195500 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 35 | 20230720 | 195400 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 36 | 20230720 | 195300 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 37 | 20230720 | 195200 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 38 | 20230720 | 195100 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 39 | 20230720 | 195000 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 40 | 20230720 | 194900 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 41 | 20230720 | 194800 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 42 | 20230720 | 194700 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 43 | 20230720 | 194600 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 44 | 20230720 | 194500 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 45 | 20230720 | 194400 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 46 | 20230720 | 194300 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 47 | 20230720 | 194200 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 48 | 20230720 | 194100 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 49 | 20230720 | 194000 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 50 | 20230720 | 193900 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 51 | 20230720 | 193800 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 52 | 20230720 | 193700 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 53 | 20230720 | 193600 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 54 | 20230720 | 193500 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 55 | 20230720 | 193400 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 56 | 20230720 | 193300 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 57 | 20230720 | 193200 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 58 | 20230720 | 193100 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 59 | 20230720 | 193000 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 60 | 20230720 | 192900 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 61 | 20230720 | 192800 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 62 | 20230720 | 192700 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 45857 |
| 63 | 20230720 | 192600 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 64 | 20230720 | 192500 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 65 | 20230720 | 192400 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 66 | 20230720 | 192300 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 67 | 20230720 | 192200 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 68 | 20230720 | 192100 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 69 | 20230720 | 192000 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 70 | 20230720 | 191900 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 71 | 20230720 | 191800 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 72 | 20230720 | 191700 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 73 | 20230720 | 191600 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 74 | 20230720 | 191500 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 75 | 20230720 | 191400 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 76 | 20230720 | 191300 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 77 | 20230720 | 191200 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 78 | 20230720 | 191100 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 79 | 20230720 | 191000 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 80 | 20230720 | 190900 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 81 | 20230720 | 190800 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 82 | 20230720 | 190700 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 83 | 20230720 | 190600 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 84 | 20230720 | 190500 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 85 | 20230720 | 190400 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 86 | 20230720 | 190300 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 87 | 20230720 | 190200 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 88 | 20230720 | 190100 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 89 | 20230720 | 190000 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 90 | 20230720 | 185900 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 91 | 20230720 | 185800 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 92 | 20230720 | 185700 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 45857 |
| 93 | 20230720 | 185600 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 94 | 20230720 | 185500 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 95 | 20230720 | 185400 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 96 | 20230720 | 185300 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 97 | 20230720 | 185200 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 98 | 20230720 | 185100 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 99 | 20230720 | 185000 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 100 | 20230720 | 184900 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 101 | 20230720 | 184800 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 102 | 20230720 | 184700 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 103 | 20230720 | 184600 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 104 | 20230720 | 184500 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 105 | 20230720 | 184400 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 106 | 20230720 | 184300 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 107 | 20230720 | 184200 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 108 | 20230720 | 184100 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 109 | 20230720 | 184000 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 110 | 20230720 | 183900 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 111 | 20230720 | 183800 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 112 | 20230720 | 183700 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 113 | 20230720 | 183600 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 114 | 20230720 | 183500 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 115 | 20230720 | 183400 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 116 | 20230720 | 183300 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 117 | 20230720 | 183200 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 118 | 20230720 | 183100 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 119 | 20230720 | 183000 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 120 | 20230720 | 182900 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 121 | 20230720 | 182800 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 122 | 20230720 | 182700 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 45857 |
| 123 | 20230720 | 182600 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 124 | 20230720 | 182500 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 125 | 20230720 | 182400 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 126 | 20230720 | 182300 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 127 | 20230720 | 182200 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 128 | 20230720 | 182100 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 129 | 20230720 | 182000 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 130 | 20230720 | 181900 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 131 | 20230720 | 181800 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 132 | 20230720 | 181700 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 133 | 20230720 | 181600 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 134 | 20230720 | 181500 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 135 | 20230720 | 181400 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 136 | 20230720 | 181300 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 137 | 20230720 | 181200 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 138 | 20230720 | 181100 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 139 | 20230720 | 181000 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 140 | 20230720 | 180900 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 141 | 20230720 | 180800 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 142 | 20230720 | 180700 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 143 | 20230720 | 180600 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 144 | 20230720 | 180500 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 145 | 20230720 | 180400 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 146 | 20230720 | 180300 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 147 | 20230720 | 180200 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 148 | 20230720 | 180100 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 149 | 20230720 | 180000 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 150 | 20230720 | 175900 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 151 | 20230720 | 175800 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 152 | 20230720 | 175700 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 45857 |
| 153 | 20230720 | 175600 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 154 | 20230720 | 175500 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 155 | 20230720 | 175400 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 156 | 20230720 | 175300 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 157 | 20230720 | 175200 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 158 | 20230720 | 175100 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 159 | 20230720 | 175000 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 160 | 20230720 | 174900 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 161 | 20230720 | 174800 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 162 | 20230720 | 174700 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 163 | 20230720 | 174600 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 164 | 20230720 | 174500 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 165 | 20230720 | 174400 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 166 | 20230720 | 174300 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 167 | 20230720 | 174200 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 168 | 20230720 | 174100 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 169 | 20230720 | 174000 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 170 | 20230720 | 173900 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 171 | 20230720 | 173800 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 172 | 20230720 | 173700 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 173 | 20230720 | 173600 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 174 | 20230720 | 173500 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 175 | 20230720 | 173400 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 176 | 20230720 | 173300 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 177 | 20230720 | 173200 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 178 | 20230720 | 173100 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 179 | 20230720 | 173000 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 180 | 20230720 | 172900 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 181 | 20230720 | 172800 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 182 | 20230720 | 172700 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 45857 |
| 183 | 20230720 | 172600 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 184 | 20230720 | 172500 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 185 | 20230720 | 172400 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 186 | 20230720 | 172300 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 187 | 20230720 | 172200 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 188 | 20230720 | 172100 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 189 | 20230720 | 172000 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 190 | 20230720 | 171900 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 191 | 20230720 | 171800 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 192 | 20230720 | 171700 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 193 | 20230720 | 171600 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 194 | 20230720 | 171500 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 195 | 20230720 | 171400 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 196 | 20230720 | 171300 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 197 | 20230720 | 171200 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 198 | 20230720 | 171100 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 199 | 20230720 | 171000 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 200 | 20230720 | 170900 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 201 | 20230720 | 170800 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 202 | 20230720 | 170700 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 203 | 20230720 | 170600 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 204 | 20230720 | 170500 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 205 | 20230720 | 170400 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 206 | 20230720 | 170300 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 207 | 20230720 | 170200 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 208 | 20230720 | 170100 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 209 | 20230720 | 170000 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 210 | 20230720 | 165900 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 211 | 20230720 | 165800 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 212 | 20230720 | 165700 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 45857 |
| 213 | 20230720 | 165600 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 214 | 20230720 | 165500 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 215 | 20230720 | 165400 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 216 | 20230720 | 165300 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 217 | 20230720 | 165200 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 218 | 20230720 | 165100 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 219 | 20230720 | 165000 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 220 | 20230720 | 164900 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 221 | 20230720 | 164800 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 222 | 20230720 | 164700 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 223 | 20230720 | 164600 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 224 | 20230720 | 164500 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 225 | 20230720 | 164400 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 226 | 20230720 | 164300 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 227 | 20230720 | 164200 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 228 | 20230720 | 164100 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 229 | 20230720 | 164000 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 230 | 20230720 | 163900 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 231 | 20230720 | 163800 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 232 | 20230720 | 163700 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 233 | 20230720 | 163600 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 234 | 20230720 | 163500 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 235 | 20230720 | 163400 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 236 | 20230720 | 163300 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 237 | 20230720 | 163200 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 238 | 20230720 | 163100 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 239 | 20230720 | 163000 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 240 | 20230720 | 162900 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 241 | 20230720 | 162800 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 242 | 20230720 | 162700 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 45857 |
| 243 | 20230720 | 162600 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 244 | 20230720 | 162500 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 245 | 20230720 | 162400 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 246 | 20230720 | 162300 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 247 | 20230720 | 162200 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 248 | 20230720 | 162100 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 249 | 20230720 | 162000 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 250 | 20230720 | 161900 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 251 | 20230720 | 161800 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 252 | 20230720 | 161700 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 253 | 20230720 | 161600 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 254 | 20230720 | 161500 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 255 | 20230720 | 161400 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 256 | 20230720 | 161300 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 257 | 20230720 | 161200 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 258 | 20230720 | 161100 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 259 | 20230720 | 161000 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 260 | 20230720 | 160900 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 261 | 20230720 | 160800 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 262 | 20230720 | 160700 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 263 | 20230720 | 160600 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 264 | 20230720 | 160500 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 265 | 20230720 | 160400 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 266 | 20230720 | 160300 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 267 | 20230720 | 160200 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 268 | 20230720 | 160100 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 269 | 20230720 | 160000 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 270 | 20230720 | 155900 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 271 | 20230720 | 155800 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 272 | 20230720 | 155700 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 45857 |
| 273 | 20230720 | 155600 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 274 | 20230720 | 155500 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 275 | 20230720 | 155400 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 276 | 20230720 | 155300 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 277 | 20230720 | 155200 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 278 | 20230720 | 155100 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 279 | 20230720 | 155000 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 280 | 20230720 | 154900 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 281 | 20230720 | 154800 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 282 | 20230720 | 154700 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 283 | 20230720 | 154600 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 284 | 20230720 | 154500 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 285 | 20230720 | 154400 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 286 | 20230720 | 154300 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 287 | 20230720 | 154200 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 288 | 20230720 | 154100 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 289 | 20230720 | 154000 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 290 | 20230720 | 153900 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 291 | 20230720 | 153800 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 292 | 20230720 | 153700 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 293 | 20230720 | 153600 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 294 | 20230720 | 153500 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 295 | 20230720 | 153400 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 296 | 20230720 | 153300 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 297 | 20230720 | 153200 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 298 | 20230720 | 153100 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 299 | 20230720 | 153000 | 236060070250 | 48250 | 48250 | 48250 | 48250 | 45857 |
| 300 | 20230720 | 152900 | 233847470000 | 48400 | 48400 | 48400 | 48400 | 0 |
| 301 | 20230720 | 152800 | 233847470000 | 48400 | 48400 | 48400 | 48400 | 0 |
| 302 | 20230720 | 152700 | 233847470000 | 48400 | 48400 | 48400 | 48400 | 0 |
| 303 | 20230720 | 152600 | 233847470000 | 48400 | 48400 | 48400 | 48400 | 0 |
| 304 | 20230720 | 152500 | 233847470000 | 48400 | 48400 | 48400 | 48400 | 0 |
| 305 | 20230720 | 152400 | 233847470000 | 48400 | 48400 | 48400 | 48400 | 0 |
| 306 | 20230720 | 152300 | 233847470000 | 48400 | 48400 | 48400 | 48400 | 0 |
| 307 | 20230720 | 152200 | 233847470000 | 48400 | 48400 | 48400 | 48400 | 0 |
| 308 | 20230720 | 152100 | 233847470000 | 48400 | 48400 | 48400 | 48400 | 0 |
| 309 | 20230720 | 152000 | 233847470000 | 48400 | 48400 | 48400 | 48400 | 0 |
| 310 | 20230720 | 151900 | 233847470000 | 48400 | 48450 | 48500 | 48350 | 15390 |
| 311 | 20230720 | 151800 | 233102107500 | 48400 | 48450 | 48500 | 48350 | 12781 |
| 312 | 20230720 | 151700 | 232483333550 | 48500 | 48300 | 48500 | 48200 | 14922 |
| 313 | 20230720 | 151600 | 231761412600 | 48250 | 48350 | 48400 | 48250 | 9869 |
| 314 | 20230720 | 151500 | 231284292400 | 48400 | 48300 | 48450 | 48250 | 12169 |
| 315 | 20230720 | 151400 | 230695935550 | 48250 | 48250 | 48350 | 48200 | 12150 |
| 316 | 20230720 | 151300 | 230109260750 | 48250 | 48200 | 48250 | 48100 | 9557 |
| 317 | 20230720 | 151200 | 229648591550 | 48200 | 48200 | 48250 | 48100 | 9559 |
| 318 | 20230720 | 151100 | 229188085850 | 48200 | 48150 | 48250 | 48050 | 10040 |
| 319 | 20230720 | 151000 | 228704629450 | 48150 | 48150 | 48200 | 48050 | 9519 |
| 320 | 20230720 | 150900 | 228246347000 | 48150 | 48150 | 48200 | 48050 | 14224 |
| 321 | 20230720 | 150800 | 227561615000 | 48200 | 47950 | 48200 | 47900 | 17325 |
| 322 | 20230720 | 150700 | 226729719950 | 47950 | 47850 | 47950 | 47800 | 11474 |
| 323 | 20230720 | 150600 | 226180259150 | 47850 | 47700 | 47850 | 47700 | 19884 |
| 324 | 20230720 | 150500 | 225230810500 | 47750 | 47750 | 47750 | 47700 | 6944 |
| 325 | 20230720 | 150400 | 224899464100 | 47700 | 47750 | 47750 | 47650 | 5209 |
| 326 | 20230720 | 150300 | 224650861000 | 47750 | 47600 | 47750 | 47600 | 9384 |
| 327 | 20230720 | 150200 | 224203370750 | 47650 | 47900 | 47900 | 47600 | 11804 |
| 328 | 20230720 | 150100 | 223639643100 | 47900 | 47850 | 48000 | 47800 | 5255 |
| 329 | 20230720 | 150000 | 223387785500 | 47850 | 47950 | 48000 | 47800 | 6097 |
| 330 | 20230720 | 145900 | 223095811050 | 48000 | 48000 | 48100 | 47900 | 7055 |
| 331 | 20230720 | 145800 | 222757165900 | 48050 | 48050 | 48100 | 48000 | 1961 |
| 332 | 20230720 | 145700 | 222662899350 | 48050 | 48150 | 48200 | 48000 | 4726 |
| 333 | 20230720 | 145600 | 222435487750 | 48150 | 47950 | 48150 | 47850 | 5901 |
| 334 | 20230720 | 145500 | 222151981400 | 47950 | 48000 | 48000 | 47800 | 6155 |
| 335 | 20230720 | 145400 | 221857155700 | 47950 | 48000 | 48050 | 47950 | 2987 |
| 336 | 20230720 | 145300 | 221713760500 | 48000 | 48000 | 48050 | 47950 | 3126 |
| 337 | 20230720 | 145200 | 221563680700 | 48050 | 48100 | 48150 | 48000 | 2614 |
| 338 | 20230720 | 145100 | 221438028100 | 48100 | 48100 | 48150 | 48050 | 2723 |
| 339 | 20230720 | 145000 | 221307000500 | 48050 | 48050 | 48100 | 48000 | 1250 |
| 340 | 20230720 | 144900 | 221246917850 | 48100 | 48100 | 48150 | 48050 | 2330 |
| 341 | 20230720 | 144800 | 221134876800 | 48150 | 48100 | 48150 | 48050 | 1421 |
| 342 | 20230720 | 144700 | 221066553500 | 48050 | 48100 | 48150 | 48000 | 2001 |
| 343 | 20230720 | 144600 | 220970361050 | 48150 | 48200 | 48300 | 48100 | 3571 |
| 344 | 20230720 | 144500 | 220798233000 | 48200 | 47900 | 48200 | 47900 | 3389 |
| 345 | 20230720 | 144400 | 220635221850 | 47850 | 47850 | 47950 | 47800 | 2382 |
| 346 | 20230720 | 144300 | 220521183450 | 47850 | 48050 | 48100 | 47850 | 9288 |
| 347 | 20230720 | 144200 | 220075546100 | 48050 | 48150 | 48150 | 48000 | 5125 |
| 348 | 20230720 | 144100 | 219829205150 | 48150 | 48150 | 48200 | 48050 | 1300 |
| 349 | 20230720 | 144000 | 219766650300 | 48150 | 48250 | 48250 | 48100 | 3074 |
| 350 | 20230720 | 143900 | 219618662250 | 48200 | 48000 | 48250 | 48000 | 5890 |
| 351 | 20230720 | 143800 | 219335095600 | 48000 | 48050 | 48100 | 48000 | 2203 |
| 352 | 20230720 | 143700 | 219229246650 | 48000 | 48100 | 48150 | 48000 | 4347 |
| 353 | 20230720 | 143600 | 219020310300 | 48150 | 47850 | 48150 | 47800 | 10552 |
| 354 | 20230720 | 143500 | 218513908850 | 47850 | 47600 | 47850 | 47550 | 4051 |
| 355 | 20230720 | 143400 | 218320663800 | 47600 | 47650 | 47700 | 47550 | 7600 |
| 356 | 20230720 | 143300 | 217958688550 | 47650 | 47650 | 47700 | 47600 | 7815 |
| 357 | 20230720 | 143200 | 217586259350 | 47650 | 47700 | 47800 | 47600 | 7853 |
| 358 | 20230720 | 143100 | 217211846650 | 47750 | 47850 | 47850 | 47700 | 3248 |
| 359 | 20230720 | 143000 | 217056693400 | 47900 | 47900 | 47950 | 47800 | 3413 |
| 360 | 20230720 | 142900 | 216893223950 | 47900 | 47750 | 47950 | 47750 | 4714 |
| 361 | 20230720 | 142800 | 216667634700 | 47800 | 47750 | 47800 | 47600 | 6711 |
| 362 | 20230720 | 142700 | 216347527700 | 47750 | 47850 | 47850 | 47750 | 3620 |
| 363 | 20230720 | 142600 | 216174562650 | 47850 | 47750 | 47850 | 47700 | 3045 |
| 364 | 20230720 | 142500 | 216029082400 | 47750 | 47750 | 47950 | 47650 | 8204 |
| 365 | 20230720 | 142400 | 215637284500 | 47750 | 47900 | 47950 | 47700 | 7101 |
| 366 | 20230720 | 142300 | 215297705800 | 47900 | 48000 | 48050 | 47900 | 3999 |
| 367 | 20230720 | 142200 | 215106003100 | 48000 | 48050 | 48050 | 47950 | 1955 |
| 368 | 20230720 | 142100 | 215012130900 | 48000 | 48200 | 48250 | 48000 | 8689 |
| 369 | 20230720 | 142000 | 214593851750 | 48200 | 48150 | 48250 | 48100 | 3627 |
| 370 | 20230720 | 141900 | 214419107850 | 48100 | 47950 | 48150 | 47850 | 4776 |
| 371 | 20230720 | 141800 | 214189729650 | 47950 | 47950 | 48050 | 47700 | 13526 |
| 372 | 20230720 | 141700 | 213542532400 | 48000 | 48050 | 48100 | 47800 | 13226 |
| 373 | 20230720 | 141600 | 212908312800 | 48050 | 47700 | 48050 | 47550 | 18312 |
| 374 | 20230720 | 141500 | 212032669750 | 47650 | 48100 | 48250 | 47650 | 26079 |
| 375 | 20230720 | 141400 | 210782697250 | 48150 | 48500 | 48600 | 48100 | 9956 |
| 376 | 20230720 | 141300 | 210302034150 | 48550 | 48450 | 48550 | 48400 | 2207 |
| 377 | 20230720 | 141200 | 210195067800 | 48450 | 48400 | 48500 | 48250 | 4277 |
| 378 | 20230720 | 141100 | 209988016850 | 48300 | 48200 | 48450 | 48200 | 9089 |
| 379 | 20230720 | 141000 | 209549025700 | 48150 | 48350 | 48500 | 48150 | 12390 |
| 380 | 20230720 | 140900 | 208950991000 | 48350 | 48650 | 48650 | 48350 | 4385 |
| 381 | 20230720 | 140800 | 208738389700 | 48650 | 48500 | 48650 | 48400 | 3031 |
| 382 | 20230720 | 140700 | 208591327350 | 48500 | 48850 | 48900 | 48450 | 10945 |
| 383 | 20230720 | 140600 | 208059059800 | 48850 | 48850 | 48950 | 48800 | 3236 |
| 384 | 20230720 | 140500 | 207900957200 | 48800 | 48850 | 48900 | 48800 | 2407 |
| 385 | 20230720 | 140400 | 207783386900 | 48850 | 48900 | 49000 | 48800 | 2247 |
| 386 | 20230720 | 140300 | 207673613900 | 48950 | 48900 | 49000 | 48800 | 2875 |
| 387 | 20230720 | 140200 | 207533001800 | 48900 | 48950 | 49050 | 48900 | 2199 |
| 388 | 20230720 | 140100 | 207425303150 | 49000 | 49150 | 49200 | 49000 | 2491 |
| 389 | 20230720 | 140000 | 207303061900 | 49150 | 49100 | 49200 | 49000 | 2117 |
| 390 | 20230720 | 135900 | 207199179200 | 49100 | 49200 | 49250 | 49000 | 8323 |
| 391 | 20230720 | 135800 | 206790101450 | 49250 | 49200 | 49300 | 49150 | 6395 |
| 392 | 20230720 | 135700 | 206475236800 | 49150 | 49000 | 49150 | 49000 | 3937 |
| 393 | 20230720 | 135600 | 206282070550 | 49100 | 49000 | 49100 | 48950 | 2337 |
| 394 | 20230720 | 135500 | 206167509500 | 49000 | 49100 | 49100 | 48950 | 4363 |
| 395 | 20230720 | 135400 | 205953675050 | 49150 | 49000 | 49150 | 48800 | 5658 |
| 396 | 20230720 | 135300 | 205676596650 | 49000 | 49200 | 49350 | 48950 | 7008 |
| 397 | 20230720 | 135200 | 205332257750 | 49200 | 49000 | 49350 | 48950 | 16256 |
| 398 | 20230720 | 135100 | 204532319800 | 49000 | 48950 | 49000 | 48800 | 5051 |
| 399 | 20230720 | 135000 | 204285233450 | 48950 | 49050 | 49050 | 48900 | 3239 |
| 400 | 20230720 | 134900 | 204126607100 | 49000 | 48950 | 49050 | 48900 | 3622 |
| 401 | 20230720 | 134800 | 203949184750 | 48950 | 48950 | 49050 | 48950 | 5782 |
| 402 | 20230720 | 134700 | 203665806750 | 48900 | 48900 | 49000 | 48850 | 5633 |
| 403 | 20230720 | 134600 | 203390000750 | 48900 | 48800 | 48900 | 48750 | 4006 |
| 404 | 20230720 | 134500 | 203194453950 | 48850 | 49000 | 49050 | 48800 | 14169 |
| 405 | 20230720 | 134400 | 202500604200 | 48950 | 48950 | 49000 | 48900 | 3444 |
| 406 | 20230720 | 134300 | 202332002050 | 48950 | 48900 | 49000 | 48850 | 4957 |
| 407 | 20230720 | 134200 | 202089540350 | 48950 | 49000 | 49000 | 48900 | 9764 |
| 408 | 20230720 | 134100 | 201611677300 | 49000 | 48800 | 49000 | 48750 | 14964 |
| 409 | 20230720 | 134000 | 200879840200 | 48750 | 48450 | 48800 | 48400 | 14488 |
| 410 | 20230720 | 133900 | 200175897600 | 48500 | 48400 | 48500 | 48350 | 3132 |
| 411 | 20230720 | 133800 | 200024122900 | 48350 | 48400 | 48450 | 48300 | 2103 |
| 412 | 20230720 | 133700 | 199922354700 | 48350 | 48450 | 48500 | 48300 | 4673 |
| 413 | 20230720 | 133600 | 199696246100 | 48400 | 48200 | 48500 | 48200 | 3816 |
| 414 | 20230720 | 133500 | 199511627900 | 48150 | 48400 | 48500 | 48000 | 14451 |
| 415 | 20230720 | 133400 | 198815061650 | 48400 | 48350 | 48450 | 48350 | 1270 |
| 416 | 20230720 | 133300 | 198753598950 | 48400 | 48400 | 48450 | 48350 | 2651 |
| 417 | 20230720 | 133200 | 198625330900 | 48400 | 48400 | 48450 | 48200 | 4005 |
| 418 | 20230720 | 133100 | 198431797500 | 48350 | 48450 | 48500 | 48350 | 3202 |
| 419 | 20230720 | 133000 | 198276759100 | 48450 | 48450 | 48500 | 48400 | 1853 |
| 420 | 20230720 | 132900 | 198186969100 | 48450 | 48450 | 48500 | 48350 | 3048 |
| 421 | 20230720 | 132800 | 198039389350 | 48400 | 48300 | 48500 | 48200 | 3437 |
| 422 | 20230720 | 132700 | 197873145100 | 48300 | 48400 | 48400 | 48200 | 6966 |
| 423 | 20230720 | 132600 | 197536957050 | 48350 | 48450 | 48500 | 48250 | 7249 |
| 424 | 20230720 | 132500 | 197186772150 | 48450 | 48350 | 48500 | 48300 | 1841 |
| 425 | 20230720 | 132400 | 197097624200 | 48350 | 48450 | 48500 | 48300 | 3903 |
| 426 | 20230720 | 132300 | 196908884650 | 48400 | 48400 | 48550 | 48400 | 2729 |
| 427 | 20230720 | 132200 | 196776697950 | 48400 | 48500 | 48600 | 48250 | 9254 |
| 428 | 20230720 | 132100 | 196328826050 | 48500 | 48650 | 48750 | 48500 | 3726 |
| 429 | 20230720 | 132000 | 196147727500 | 48650 | 48900 | 48900 | 48600 | 4229 |
| 430 | 20230720 | 131900 | 195941652700 | 48950 | 48800 | 48950 | 48800 | 3176 |
| 431 | 20230720 | 131800 | 195786368300 | 48800 | 48650 | 48800 | 48600 | 2939 |
| 432 | 20230720 | 131700 | 195643300700 | 48700 | 48650 | 48800 | 48650 | 2067 |
| 433 | 20230720 | 131600 | 195542609350 | 48650 | 48750 | 48800 | 48600 | 3172 |
| 434 | 20230720 | 131500 | 195388088250 | 48750 | 48650 | 48850 | 48550 | 3827 |
| 435 | 20230720 | 131400 | 195201726450 | 48650 | 48550 | 48650 | 48500 | 3283 |
| 436 | 20230720 | 131300 | 195042255400 | 48500 | 48750 | 48800 | 48500 | 7653 |
| 437 | 20230720 | 131200 | 194669876100 | 48800 | 48750 | 49000 | 48700 | 4257 |
| 438 | 20230720 | 131100 | 194461997400 | 48750 | 48950 | 49050 | 48650 | 7055 |
| 439 | 20230720 | 131000 | 194117699850 | 48950 | 49000 | 49100 | 48900 | 2949 |
| 440 | 20230720 | 130900 | 193973289400 | 49000 | 49050 | 49100 | 48850 | 4769 |
| 441 | 20230720 | 130800 | 193739805900 | 49100 | 49100 | 49150 | 49050 | 1699 |
| 442 | 20230720 | 130700 | 193656378500 | 49150 | 49150 | 49150 | 49000 | 3233 |
| 443 | 20230720 | 130600 | 193497679650 | 49100 | 49150 | 49200 | 49100 | 1877 |
| 444 | 20230720 | 130500 | 193405472200 | 49200 | 49200 | 49200 | 49050 | 2110 |
| 445 | 20230720 | 130400 | 193301819150 | 49200 | 49000 | 49200 | 48950 | 3601 |
| 446 | 20230720 | 130300 | 193125040750 | 49000 | 48900 | 49050 | 48900 | 2970 |
| 447 | 20230720 | 130200 | 192979656300 | 48900 | 48950 | 49000 | 48900 | 1928 |
| 448 | 20230720 | 130100 | 192885297300 | 48950 | 48950 | 48950 | 48900 | 2401 |
| 449 | 20230720 | 130000 | 192767833000 | 48950 | 48800 | 48950 | 48700 | 3186 |
| 450 | 20230720 | 125900 | 192612202750 | 48800 | 48900 | 48900 | 48600 | 8689 |
| 451 | 20230720 | 125800 | 192188627350 | 48900 | 48900 | 48950 | 48850 | 2574 |
| 452 | 20230720 | 125700 | 192062811300 | 48850 | 48950 | 48950 | 48800 | 3438 |
| 453 | 20230720 | 125600 | 191894801100 | 48900 | 48800 | 49000 | 48750 | 6781 |
| 454 | 20230720 | 125500 | 191563553950 | 48850 | 49250 | 49300 | 48850 | 11478 |
| 455 | 20230720 | 125400 | 191001015000 | 49250 | 49150 | 49250 | 49100 | 4161 |
| 456 | 20230720 | 125300 | 190796548300 | 49100 | 49150 | 49250 | 49100 | 4229 |
| 457 | 20230720 | 125200 | 190588695100 | 49200 | 49400 | 49450 | 49150 | 7342 |
| 458 | 20230720 | 125100 | 190226928500 | 49450 | 49450 | 49600 | 49350 | 7185 |
| 459 | 20230720 | 125000 | 189871433150 | 49400 | 49100 | 49650 | 49100 | 24635 |
| 460 | 20230720 | 124900 | 188652721650 | 49100 | 49200 | 49250 | 49050 | 2553 |
| 461 | 20230720 | 124800 | 188527269100 | 49250 | 49300 | 49300 | 49200 | 2082 |
| 462 | 20230720 | 124700 | 188424698650 | 49250 | 49250 | 49350 | 49200 | 6300 |
| 463 | 20230720 | 124600 | 188114181000 | 49250 | 49000 | 49250 | 48950 | 7991 |
| 464 | 20230720 | 124500 | 187722297050 | 49050 | 49000 | 49100 | 48900 | 3125 |
| 465 | 20230720 | 124400 | 187569165950 | 48900 | 49100 | 49150 | 48850 | 8795 |
| 466 | 20230720 | 124300 | 187138296250 | 49100 | 49400 | 49400 | 49100 | 4799 |
| 467 | 20230720 | 124200 | 186902282050 | 49400 | 49300 | 49450 | 49300 | 5435 |
| 468 | 20230720 | 124100 | 186633940300 | 49300 | 49250 | 49300 | 49150 | 3425 |
| 469 | 20230720 | 124000 | 186465371050 | 49250 | 49450 | 49450 | 49050 | 5886 |
| 470 | 20230720 | 123900 | 186175476700 | 49400 | 49350 | 49650 | 49350 | 24113 |
| 471 | 20230720 | 123800 | 184982192750 | 49300 | 48950 | 49300 | 48850 | 14965 |
| 472 | 20230720 | 123700 | 184247051100 | 48850 | 49050 | 49050 | 48850 | 9129 |
| 473 | 20230720 | 123600 | 183800131550 | 49050 | 48850 | 49050 | 48850 | 6853 |
| 474 | 20230720 | 123500 | 183464648900 | 48900 | 48700 | 48900 | 48700 | 5952 |
| 475 | 20230720 | 123400 | 183174092550 | 48750 | 48850 | 48900 | 48700 | 14632 |
| 476 | 20230720 | 123300 | 182459455050 | 48850 | 48600 | 48900 | 48550 | 5797 |
| 477 | 20230720 | 123200 | 182176798600 | 48600 | 48650 | 48700 | 48550 | 3564 |
| 478 | 20230720 | 123100 | 182003538050 | 48650 | 48400 | 48700 | 48250 | 5846 |
| 479 | 20230720 | 123000 | 181719986800 | 48350 | 48300 | 48500 | 48300 | 7335 |
| 480 | 20230720 | 122900 | 181365000650 | 48250 | 48100 | 48300 | 48050 | 9401 |
| 481 | 20230720 | 122800 | 180912570350 | 48150 | 48100 | 48250 | 48000 | 8874 |
| 482 | 20230720 | 122700 | 180485655900 | 48000 | 48350 | 48400 | 48000 | 30492 |
| 483 | 20230720 | 122600 | 179017676250 | 48400 | 48550 | 48600 | 48350 | 6095 |
| 484 | 20230720 | 122500 | 178722525150 | 48550 | 48550 | 48750 | 48500 | 3685 |
| 485 | 20230720 | 122400 | 178543533550 | 48600 | 48850 | 48850 | 48550 | 11291 |
| 486 | 20230720 | 122300 | 177993069600 | 48850 | 48650 | 48900 | 48650 | 10135 |
| 487 | 20230720 | 122200 | 177498559500 | 48700 | 48500 | 48700 | 48450 | 2717 |
| 488 | 20230720 | 122100 | 177366595750 | 48500 | 48400 | 48500 | 48350 | 3478 |
| 489 | 20230720 | 122000 | 177198073100 | 48450 | 48500 | 48500 | 48350 | 2842 |
| 490 | 20230720 | 121900 | 177060565650 | 48450 | 48450 | 48550 | 48400 | 3402 |
| 491 | 20230720 | 121800 | 176895656200 | 48400 | 48450 | 48500 | 48350 | 2823 |
| 492 | 20230720 | 121700 | 176758986250 | 48450 | 48450 | 48500 | 48400 | 2771 |
| 493 | 20230720 | 121600 | 176624780050 | 48500 | 48550 | 48600 | 48400 | 5863 |
| 494 | 20230720 | 121500 | 176340586050 | 48600 | 48500 | 48700 | 48500 | 5699 |
| 495 | 20230720 | 121400 | 176064009950 | 48550 | 48600 | 48700 | 48500 | 11217 |
| 496 | 20230720 | 121300 | 175518603450 | 48550 | 48450 | 48600 | 48450 | 2585 |
| 497 | 20230720 | 121200 | 175393212200 | 48450 | 48550 | 48600 | 48450 | 4751 |
| 498 | 20230720 | 121100 | 175162716600 | 48500 | 48550 | 48550 | 48450 | 3231 |
| 499 | 20230720 | 121000 | 175006018950 | 48550 | 48600 | 48600 | 48300 | 13709 |
| 500 | 20230720 | 120900 | 174341651100 | 48600 | 48750 | 48800 | 48500 | 6611 |
| 501 | 20230720 | 120800 | 174020401700 | 48800 | 48600 | 48800 | 48550 | 5239 |
| 502 | 20230720 | 120700 | 173765518750 | 48600 | 49000 | 49000 | 48600 | 6605 |
| 503 | 20230720 | 120600 | 173443735600 | 48950 | 48800 | 49000 | 48750 | 3700 |
| 504 | 20230720 | 120500 | 173263037750 | 48850 | 48750 | 48850 | 48650 | 7621 |
| 505 | 20230720 | 120400 | 172891709850 | 48750 | 48850 | 48850 | 48650 | 9277 |
| 506 | 20230720 | 120300 | 172439489350 | 48850 | 49150 | 49150 | 48850 | 4181 |
| 507 | 20230720 | 120200 | 172234634350 | 49050 | 49100 | 49150 | 49050 | 2602 |
| 508 | 20230720 | 120100 | 172106825700 | 49100 | 48750 | 49100 | 48750 | 4003 |
| 509 | 20230720 | 120000 | 171910974850 | 48750 | 48950 | 49000 | 48750 | 10205 |
| 510 | 20230720 | 115900 | 171412288450 | 48950 | 49100 | 49150 | 48900 | 8545 |
| 511 | 20230720 | 115800 | 170993591550 | 49150 | 49200 | 49250 | 49050 | 4604 |
| 512 | 20230720 | 115700 | 170767258500 | 49300 | 49300 | 49500 | 49200 | 5457 |
| 513 | 20230720 | 115600 | 170498103900 | 49450 | 49100 | 49450 | 48950 | 10950 |
| 514 | 20230720 | 115500 | 169960364700 | 49050 | 49200 | 49250 | 49050 | 6421 |
| 515 | 20230720 | 115400 | 169644826850 | 49200 | 49450 | 49500 | 49200 | 5227 |
| 516 | 20230720 | 115300 | 169386864150 | 49500 | 49650 | 49700 | 49400 | 8182 |
| 517 | 20230720 | 115200 | 168981406900 | 49650 | 49450 | 49700 | 49450 | 9255 |
| 518 | 20230720 | 115100 | 168522520900 | 49500 | 49400 | 49550 | 49350 | 7117 |
| 519 | 20230720 | 115000 | 168170595550 | 49350 | 49050 | 49400 | 49000 | 9789 |
| 520 | 20230720 | 114900 | 167689153850 | 49050 | 49200 | 49250 | 49050 | 6234 |
| 521 | 20230720 | 114800 | 167382639500 | 49200 | 49500 | 49550 | 48700 | 29969 |
| 522 | 20230720 | 114700 | 165912581300 | 49550 | 49450 | 49600 | 49350 | 5401 |
| 523 | 20230720 | 114600 | 165645579800 | 49450 | 49700 | 49750 | 49400 | 8205 |
| 524 | 20230720 | 114500 | 165238821800 | 49750 | 49350 | 49750 | 49300 | 7605 |
| 525 | 20230720 | 114400 | 164861949650 | 49350 | 49500 | 49650 | 49300 | 10097 |
| 526 | 20230720 | 114300 | 164362547500 | 49500 | 49500 | 49800 | 49450 | 5843 |
| 527 | 20230720 | 114200 | 164072551000 | 49600 | 49800 | 49850 | 49400 | 16466 |
| 528 | 20230720 | 114100 | 163255334700 | 49850 | 49900 | 49900 | 49800 | 4696 |
| 529 | 20230720 | 114000 | 163021240950 | 49850 | 49950 | 50100 | 49700 | 13113 |
| 530 | 20230720 | 113900 | 162366834650 | 49950 | 49850 | 49950 | 49300 | 28366 |
| 531 | 20230720 | 113800 | 160960622600 | 49850 | 49850 | 49950 | 49800 | 5034 |
| 532 | 20230720 | 113700 | 160709620600 | 49850 | 50000 | 50100 | 49850 | 4605 |
| 533 | 20230720 | 113600 | 160479566400 | 50000 | 50000 | 50300 | 50000 | 7892 |
| 534 | 20230720 | 113500 | 160084074400 | 50100 | 49850 | 50100 | 49750 | 11177 |
| 535 | 20230720 | 113400 | 159526350350 | 49800 | 49950 | 50000 | 49800 | 21054 |
| 536 | 20230720 | 113300 | 158476387650 | 49950 | 50100 | 50200 | 49950 | 9442 |
| 537 | 20230720 | 113200 | 158004127900 | 50000 | 50000 | 50300 | 49900 | 18390 |
| 538 | 20230720 | 113100 | 157083584600 | 50100 | 50700 | 50900 | 49950 | 40474 |
| 539 | 20230720 | 113000 | 155045855600 | 50700 | 50500 | 50800 | 50400 | 63440 |
| 540 | 20230720 | 112900 | 151835231800 | 50500 | 50100 | 50500 | 50000 | 25818 |
| 541 | 20230720 | 112800 | 150535089000 | 50100 | 49950 | 50200 | 49900 | 8947 |
| 542 | 20230720 | 112700 | 150087612850 | 49950 | 49850 | 50000 | 49850 | 4197 |
| 543 | 20230720 | 112600 | 149878075550 | 49800 | 49850 | 50000 | 49800 | 9299 |
| 544 | 20230720 | 112500 | 149414402000 | 50000 | 50300 | 50400 | 49800 | 18522 |
| 545 | 20230720 | 112400 | 148486842100 | 50400 | 49750 | 50400 | 49700 | 15491 |
| 546 | 20230720 | 112300 | 147710599050 | 49750 | 49900 | 50000 | 49700 | 14791 |
| 547 | 20230720 | 112200 | 146973952050 | 49900 | 50100 | 50200 | 49800 | 26357 |
| 548 | 20230720 | 112100 | 145656620400 | 50200 | 50300 | 50500 | 50000 | 31595 |
| 549 | 20230720 | 112000 | 144069459000 | 50300 | 49900 | 50400 | 49900 | 57077 |
| 550 | 20230720 | 111900 | 141206024200 | 49900 | 49850 | 49950 | 49700 | 17260 |
| 551 | 20230720 | 111800 | 140346068600 | 49850 | 49950 | 50000 | 49850 | 27942 |
| 552 | 20230720 | 111700 | 138950819650 | 49950 | 49500 | 50000 | 49450 | 39299 |
| 553 | 20230720 | 111600 | 136993468150 | 49500 | 49300 | 49600 | 49300 | 11614 |
| 554 | 20230720 | 111500 | 136418782550 | 49250 | 49350 | 49400 | 49200 | 4038 |
| 555 | 20230720 | 111400 | 136219723300 | 49350 | 49300 | 49400 | 49250 | 4765 |
| 556 | 20230720 | 111300 | 135984685850 | 49300 | 49300 | 49600 | 49300 | 18769 |
| 557 | 20230720 | 111200 | 135055965550 | 49300 | 49200 | 49500 | 49150 | 11666 |
| 558 | 20230720 | 111100 | 134480262650 | 49250 | 49550 | 49650 | 49150 | 25233 |
| 559 | 20230720 | 111000 | 133232991800 | 49600 | 48800 | 49600 | 48800 | 25578 |
| 560 | 20230720 | 110900 | 131972738600 | 48800 | 48900 | 48950 | 48750 | 4607 |
| 561 | 20230720 | 110800 | 131747557750 | 48900 | 48950 | 49000 | 48700 | 7752 |
| 562 | 20230720 | 110700 | 131368782950 | 48950 | 48900 | 49000 | 48900 | 3640 |
| 563 | 20230720 | 110600 | 131190651550 | 48950 | 49100 | 49150 | 48900 | 8167 |
| 564 | 20230720 | 110500 | 130790171450 | 49150 | 49100 | 49200 | 48900 | 19021 |
| 565 | 20230720 | 110400 | 129856946100 | 49150 | 48550 | 49150 | 48550 | 37492 |
| 566 | 20230720 | 110300 | 128024427050 | 48600 | 48350 | 48650 | 48350 | 12061 |
| 567 | 20230720 | 110200 | 127439497000 | 48400 | 48250 | 48450 | 48200 | 14151 |
| 568 | 20230720 | 110100 | 126755712350 | 48200 | 48150 | 48300 | 48100 | 12795 |
| 569 | 20230720 | 110000 | 126139002650 | 48150 | 47900 | 48200 | 47800 | 16154 |
| 570 | 20230720 | 105900 | 125363216500 | 47850 | 47850 | 47900 | 47800 | 6839 |
| 571 | 20230720 | 105800 | 125035905200 | 47850 | 47950 | 47950 | 47700 | 26223 |
| 572 | 20230720 | 105700 | 123782858900 | 47900 | 47900 | 48000 | 47850 | 12872 |
| 573 | 20230720 | 105600 | 123166052750 | 47900 | 48200 | 48200 | 47900 | 17065 |
| 574 | 20230720 | 105500 | 122346399450 | 48150 | 48050 | 48200 | 47900 | 19981 |
| 575 | 20230720 | 105400 | 121386525900 | 48050 | 48250 | 48350 | 48050 | 23320 |
| 576 | 20230720 | 105300 | 120262773700 | 48200 | 48650 | 48750 | 48150 | 33642 |
| 577 | 20230720 | 105200 | 118634847600 | 48650 | 48650 | 48750 | 48550 | 8272 |
| 578 | 20230720 | 105100 | 118232484100 | 48650 | 48800 | 48850 | 48650 | 3030 |
| 579 | 20230720 | 105000 | 118084850350 | 48850 | 49000 | 49000 | 48700 | 5570 |
| 580 | 20230720 | 104900 | 117812616600 | 48950 | 48600 | 49000 | 48500 | 16518 |
| 581 | 20230720 | 104800 | 117007793950 | 48600 | 48650 | 48700 | 48500 | 16348 |
| 582 | 20230720 | 104700 | 116213407900 | 48650 | 48850 | 48850 | 48550 | 20133 |
| 583 | 20230720 | 104600 | 115232929650 | 48850 | 48850 | 48900 | 48800 | 9888 |
| 584 | 20230720 | 104500 | 114750060700 | 48850 | 49000 | 49000 | 48850 | 6567 |
| 585 | 20230720 | 104400 | 114428847400 | 49000 | 48800 | 49000 | 48800 | 8014 |
| 586 | 20230720 | 104300 | 114037039350 | 48800 | 48950 | 48950 | 48750 | 12978 |
| 587 | 20230720 | 104200 | 113403570200 | 48850 | 49000 | 49050 | 48850 | 7855 |
| 588 | 20230720 | 104100 | 113019037700 | 49000 | 49150 | 49250 | 48900 | 7278 |
| 589 | 20230720 | 104000 | 112661916100 | 49150 | 48900 | 49250 | 48900 | 9623 |
| 590 | 20230720 | 103900 | 112189589800 | 48900 | 49000 | 49050 | 48750 | 12925 |
| 591 | 20230720 | 103800 | 111557421400 | 48950 | 48950 | 49100 | 48750 | 14695 |
| 592 | 20230720 | 103700 | 110838851850 | 48850 | 49350 | 49400 | 48850 | 14382 |
| 593 | 20230720 | 103600 | 110132892400 | 49350 | 49750 | 49750 | 49250 | 12423 |
| 594 | 20230720 | 103500 | 109518082100 | 49700 | 49600 | 49750 | 49500 | 18838 |
| 595 | 20230720 | 103400 | 108583151300 | 49600 | 49350 | 49600 | 49250 | 16293 |
| 596 | 20230720 | 103300 | 107778139500 | 49300 | 49100 | 49400 | 49100 | 9831 |
| 597 | 20230720 | 103200 | 107293555500 | 49250 | 49150 | 49250 | 48850 | 19801 |
| 598 | 20230720 | 103100 | 106322154900 | 49150 | 48950 | 49200 | 48850 | 7213 |
| 599 | 20230720 | 103000 | 105968084850 | 48950 | 49250 | 49400 | 48650 | 25329 |
| 600 | 20230720 | 102900 | 104727755100 | 49300 | 49150 | 49600 | 49000 | 12603 |
| 601 | 20230720 | 102800 | 104105932200 | 49050 | 49650 | 49650 | 49000 | 21093 |
| 602 | 20230720 | 102700 | 103064975450 | 49650 | 49350 | 49650 | 49350 | 27004 |
| 603 | 20230720 | 102600 | 101729351900 | 49450 | 49200 | 49450 | 49100 | 18120 |
| 604 | 20230720 | 102500 | 100836881850 | 49200 | 48700 | 49200 | 48600 | 30997 |
| 605 | 20230720 | 102400 | 99321184450 | 48650 | 48750 | 49000 | 48650 | 21924 |
| 606 | 20230720 | 102300 | 98252344750 | 48750 | 49250 | 49350 | 48600 | 42825 |
| 607 | 20230720 | 102200 | 96159247800 | 49350 | 49700 | 49750 | 49200 | 18758 |
| 608 | 20230720 | 102100 | 95232008700 | 49550 | 49450 | 49900 | 49400 | 31414 |
| 609 | 20230720 | 102000 | 93672105400 | 49400 | 49350 | 49500 | 49300 | 24963 |
| 610 | 20230720 | 101900 | 92438292400 | 49300 | 49400 | 49500 | 49000 | 38636 |
| 611 | 20230720 | 101800 | 90535367400 | 49400 | 49500 | 49800 | 49250 | 38280 |
| 612 | 20230720 | 101700 | 88640892650 | 49500 | 49850 | 50300 | 49300 | 85177 |
| 613 | 20230720 | 101600 | 84403450000 | 49950 | 50200 | 50300 | 49650 | 48354 |
| 614 | 20230720 | 101500 | 81982283450 | 50500 | 50500 | 50500 | 50500 | 0 |
| 615 | 20230720 | 101400 | 81982283450 | 50500 | 50300 | 50500 | 50200 | 29432 |
| 616 | 20230720 | 101300 | 80498537650 | 50300 | 49300 | 50300 | 49250 | 85409 |
| 617 | 20230720 | 101200 | 76236562150 | 49300 | 48700 | 49700 | 48600 | 74795 |
| 618 | 20230720 | 101100 | 72554361300 | 48650 | 48800 | 48900 | 48500 | 15632 |
| 619 | 20230720 | 101000 | 71792823400 | 48850 | 48600 | 48950 | 48600 | 30769 |
| 620 | 20230720 | 100900 | 70290043850 | 48550 | 48500 | 48700 | 48200 | 23222 |
| 621 | 20230720 | 100800 | 69165461250 | 48500 | 48750 | 48950 | 48450 | 37036 |
| 622 | 20230720 | 100700 | 67360422750 | 48800 | 48550 | 49000 | 48350 | 52333 |
| 623 | 20230720 | 100600 | 64808201450 | 48550 | 48100 | 48550 | 47650 | 36171 |
| 624 | 20230720 | 100500 | 63071032800 | 48100 | 48100 | 48550 | 48050 | 32450 |
| 625 | 20230720 | 100400 | 61503786000 | 48100 | 47800 | 48300 | 47750 | 40482 |
| 626 | 20230720 | 100300 | 59557447500 | 47800 | 48000 | 48000 | 47700 | 15956 |
| 627 | 20230720 | 100200 | 58794264550 | 47950 | 48150 | 48250 | 47500 | 34118 |
| 628 | 20230720 | 100100 | 57159657400 | 48150 | 47700 | 48150 | 47400 | 41625 |
| 629 | 20230720 | 100000 | 55171823800 | 47700 | 47750 | 48200 | 47700 | 63264 |
| 630 | 20230720 | 095900 | 52141057950 | 47750 | 47250 | 47750 | 47200 | 53950 |
| 631 | 20230720 | 095800 | 49578474500 | 47250 | 46950 | 47300 | 46750 | 39984 |
| 632 | 20230720 | 095700 | 47700013050 | 47000 | 46750 | 47000 | 46750 | 26354 |
| 633 | 20230720 | 095600 | 46463583800 | 46800 | 46800 | 46800 | 46500 | 13004 |
| 634 | 20230720 | 095500 | 45856177600 | 46800 | 46800 | 46800 | 46550 | 23309 |
| 635 | 20230720 | 095400 | 44767252650 | 46750 | 46550 | 46800 | 46300 | 25383 |
| 636 | 20230720 | 095300 | 43584722550 | 46550 | 46550 | 46600 | 46500 | 10551 |
| 637 | 20230720 | 095200 | 43093477250 | 46500 | 46400 | 46600 | 46300 | 14099 |
| 638 | 20230720 | 095100 | 42437574150 | 46400 | 46650 | 46700 | 46300 | 18093 |
| 639 | 20230720 | 095000 | 41596890050 | 46650 | 46350 | 46650 | 46300 | 31531 |
| 640 | 20230720 | 094900 | 40130765150 | 46450 | 46150 | 46500 | 45850 | 30118 |
| 641 | 20230720 | 094800 | 38737186700 | 46200 | 45750 | 46200 | 45600 | 23616 |
| 642 | 20230720 | 094700 | 37653389600 | 45800 | 46150 | 46450 | 45750 | 41437 |
| 643 | 20230720 | 094600 | 35742968950 | 46250 | 46100 | 46300 | 45950 | 37762 |
| 644 | 20230720 | 094500 | 33999329550 | 46100 | 45950 | 46250 | 45900 | 53493 |
| 645 | 20230720 | 094400 | 31538807550 | 45900 | 45900 | 45900 | 45900 | 0 |
| 646 | 20230720 | 094300 | 31538807550 | 45900 | 45750 | 45900 | 45700 | 22660 |
| 647 | 20230720 | 094200 | 30499825050 | 45800 | 45800 | 45800 | 45650 | 14661 |
| 648 | 20230720 | 094100 | 29829689850 | 45750 | 45700 | 45850 | 45650 | 17363 |
| 649 | 20230720 | 094000 | 29034842300 | 45700 | 45350 | 45750 | 45300 | 32104 |
| 650 | 20230720 | 093900 | 27571947300 | 45350 | 45250 | 45500 | 45250 | 21463 |
| 651 | 20230720 | 093800 | 26598193000 | 45250 | 45100 | 45250 | 44850 | 16014 |
| 652 | 20230720 | 093700 | 25876047750 | 45100 | 45200 | 45200 | 45050 | 5416 |
| 653 | 20230720 | 093600 | 25631567800 | 45200 | 45150 | 45250 | 45000 | 8764 |
| 654 | 20230720 | 093500 | 25235795300 | 45150 | 45050 | 45200 | 44950 | 10615 |
| 655 | 20230720 | 093400 | 24757406750 | 44950 | 44850 | 45050 | 44750 | 15833 |
| 656 | 20230720 | 093300 | 24046008750 | 44900 | 45000 | 45000 | 44850 | 4597 |
| 657 | 20230720 | 093200 | 23839555250 | 44950 | 44800 | 45000 | 44750 | 9492 |
| 658 | 20230720 | 093100 | 23413250800 | 44750 | 45050 | 45200 | 44750 | 11309 |
| 659 | 20230720 | 093000 | 22903952650 | 45000 | 45000 | 45150 | 44850 | 11946 |
| 660 | 20230720 | 092900 | 22366404400 | 44950 | 44750 | 45000 | 44600 | 9678 |
| 661 | 20230720 | 092800 | 21932492950 | 44650 | 44750 | 44800 | 44500 | 8438 |
| 662 | 20230720 | 092700 | 21555761600 | 44750 | 45000 | 45000 | 44450 | 14150 |
| 663 | 20230720 | 092600 | 20922823650 | 45000 | 45000 | 45350 | 44900 | 12674 |
| 664 | 20230720 | 092500 | 20351895750 | 45000 | 45000 | 45700 | 44950 | 48909 |
| 665 | 20230720 | 092400 | 18134633750 | 45000 | 44850 | 45000 | 44800 | 33492 |
| 666 | 20230720 | 092300 | 16628708700 | 44900 | 44800 | 44900 | 44750 | 13752 |
| 667 | 20230720 | 092200 | 16011834850 | 44800 | 44850 | 44900 | 44700 | 5435 |
| 668 | 20230720 | 092100 | 15768393900 | 44800 | 44400 | 44900 | 44400 | 38362 |
| 669 | 20230720 | 092000 | 14054007600 | 44400 | 44300 | 44450 | 44250 | 6873 |
| 670 | 20230720 | 091900 | 13749176250 | 44300 | 44250 | 44550 | 44200 | 10730 |
| 671 | 20230720 | 091800 | 13273280900 | 44300 | 44450 | 44500 | 44250 | 7451 |
| 672 | 20230720 | 091700 | 12942825000 | 44450 | 44750 | 44800 | 44400 | 15124 |
| 673 | 20230720 | 091600 | 12267047400 | 44650 | 44400 | 44750 | 44350 | 27350 |
| 674 | 20230720 | 091500 | 11049315550 | 44400 | 44250 | 44550 | 44250 | 29192 |
| 675 | 20230720 | 091400 | 9753030000 | 44250 | 44100 | 44250 | 43800 | 15712 |
| 676 | 20230720 | 091300 | 9059651250 | 44000 | 43400 | 44100 | 43350 | 18793 |
| 677 | 20230720 | 091200 | 8235973550 | 43400 | 43200 | 43500 | 43100 | 6697 |
| 678 | 20230720 | 091100 | 7945562900 | 43150 | 43400 | 43450 | 42950 | 9315 |
| 679 | 20230720 | 091000 | 7543535250 | 43550 | 43700 | 43900 | 43200 | 9970 |
| 680 | 20230720 | 090900 | 7108918750 | 43850 | 44050 | 44050 | 43500 | 17543 |
| 681 | 20230720 | 090800 | 6339669900 | 43850 | 43500 | 44200 | 43500 | 45631 |
| 682 | 20230720 | 090700 | 4335574050 | 43500 | 43150 | 43500 | 43150 | 18618 |
| 683 | 20230720 | 090600 | 3527985800 | 43150 | 43100 | 43250 | 43100 | 5076 |
| 684 | 20230720 | 090500 | 3308731950 | 43100 | 43250 | 43250 | 42800 | 6110 |
| 685 | 20230720 | 090400 | 3045955250 | 43250 | 43100 | 43450 | 43000 | 17453 |
| 686 | 20230720 | 090300 | 2290643900 | 43100 | 42750 | 43250 | 42650 | 21629 |
| 687 | 20230720 | 090200 | 1361755800 | 42600 | 42700 | 42800 | 42450 | 9657 |
| 688 | 20230720 | 090100 | 950260500 | 42700 | 42150 | 42700 | 42050 | 13091 |
| 689 | 20230720 | 090000 | 394639700 | 42150 | 41750 | 42250 | 41750 | 9428 |