37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 202500 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 10878 |
| 3 | 20230724 | 202400 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 4 | 20230724 | 202300 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 5 | 20230724 | 202200 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 6 | 20230724 | 202100 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 7 | 20230724 | 202000 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 8 | 20230724 | 201900 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 9 | 20230724 | 201800 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 10 | 20230724 | 201700 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 11 | 20230724 | 201600 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 12 | 20230724 | 201500 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 13 | 20230724 | 201400 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 14 | 20230724 | 201300 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 15 | 20230724 | 201200 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 16 | 20230724 | 201100 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 17 | 20230724 | 201000 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 18 | 20230724 | 200900 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 19 | 20230724 | 200800 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 20 | 20230724 | 200700 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 21 | 20230724 | 200600 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 22 | 20230724 | 200500 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 23 | 20230724 | 200400 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 24 | 20230724 | 200300 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 25 | 20230724 | 200200 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 26 | 20230724 | 200100 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 27 | 20230724 | 200000 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 28 | 20230724 | 195900 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 29 | 20230724 | 195800 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 30 | 20230724 | 195700 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 31 | 20230724 | 195600 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 32 | 20230724 | 195500 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 10878 |
| 33 | 20230724 | 195400 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 34 | 20230724 | 195300 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 35 | 20230724 | 195200 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 36 | 20230724 | 195100 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 37 | 20230724 | 195000 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 38 | 20230724 | 194900 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 39 | 20230724 | 194800 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 40 | 20230724 | 194700 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 41 | 20230724 | 194600 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 42 | 20230724 | 194500 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 43 | 20230724 | 194400 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 44 | 20230724 | 194300 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 45 | 20230724 | 194200 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 46 | 20230724 | 194100 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 47 | 20230724 | 194000 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 48 | 20230724 | 193900 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 49 | 20230724 | 193800 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 50 | 20230724 | 193700 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 51 | 20230724 | 193600 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 52 | 20230724 | 193500 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 53 | 20230724 | 193400 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 54 | 20230724 | 193300 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 55 | 20230724 | 193200 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 56 | 20230724 | 193100 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 57 | 20230724 | 193000 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 58 | 20230724 | 192900 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 59 | 20230724 | 192800 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 60 | 20230724 | 192700 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 61 | 20230724 | 192600 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 62 | 20230724 | 192500 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 10878 |
| 63 | 20230724 | 192400 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 64 | 20230724 | 192300 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 65 | 20230724 | 192200 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 66 | 20230724 | 192100 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 67 | 20230724 | 192000 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 68 | 20230724 | 191900 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 69 | 20230724 | 191800 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 70 | 20230724 | 191700 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 71 | 20230724 | 191600 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 72 | 20230724 | 191500 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 73 | 20230724 | 191400 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 74 | 20230724 | 191300 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 75 | 20230724 | 191200 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 76 | 20230724 | 191100 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 77 | 20230724 | 191000 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 78 | 20230724 | 190900 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 79 | 20230724 | 190800 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 80 | 20230724 | 190700 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 81 | 20230724 | 190600 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 82 | 20230724 | 190500 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 83 | 20230724 | 190400 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 84 | 20230724 | 190300 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 85 | 20230724 | 190200 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 86 | 20230724 | 190100 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 87 | 20230724 | 190000 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 88 | 20230724 | 185900 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 89 | 20230724 | 185800 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 90 | 20230724 | 185700 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 91 | 20230724 | 185600 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 92 | 20230724 | 185500 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 10878 |
| 93 | 20230724 | 185400 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 94 | 20230724 | 185300 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 95 | 20230724 | 185200 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 96 | 20230724 | 185100 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 97 | 20230724 | 185000 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 98 | 20230724 | 184900 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 99 | 20230724 | 184800 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 100 | 20230724 | 184700 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 101 | 20230724 | 184600 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 102 | 20230724 | 184500 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 103 | 20230724 | 184400 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 104 | 20230724 | 184300 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 105 | 20230724 | 184200 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 106 | 20230724 | 184100 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 107 | 20230724 | 184000 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 108 | 20230724 | 183900 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 109 | 20230724 | 183800 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 110 | 20230724 | 183700 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 111 | 20230724 | 183600 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 112 | 20230724 | 183500 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 113 | 20230724 | 183400 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 114 | 20230724 | 183300 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 115 | 20230724 | 183200 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 116 | 20230724 | 183100 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 117 | 20230724 | 183000 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 118 | 20230724 | 182900 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 119 | 20230724 | 182800 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 120 | 20230724 | 182700 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 121 | 20230724 | 182600 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 122 | 20230724 | 182500 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 10878 |
| 123 | 20230724 | 182400 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 124 | 20230724 | 182300 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 125 | 20230724 | 182200 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 126 | 20230724 | 182100 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 127 | 20230724 | 182000 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 128 | 20230724 | 181900 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 129 | 20230724 | 181800 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 130 | 20230724 | 181700 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 131 | 20230724 | 181600 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 132 | 20230724 | 181500 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 133 | 20230724 | 181400 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 134 | 20230724 | 181300 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 135 | 20230724 | 181200 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 136 | 20230724 | 181100 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 137 | 20230724 | 181000 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 138 | 20230724 | 180900 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 139 | 20230724 | 180800 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 140 | 20230724 | 180700 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 141 | 20230724 | 180600 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 142 | 20230724 | 180500 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 143 | 20230724 | 180400 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 144 | 20230724 | 180300 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 145 | 20230724 | 180200 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 146 | 20230724 | 180100 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 147 | 20230724 | 180000 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 148 | 20230724 | 175900 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 149 | 20230724 | 175800 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 150 | 20230724 | 175700 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 151 | 20230724 | 175600 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 152 | 20230724 | 175500 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 10878 |
| 153 | 20230724 | 175400 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 154 | 20230724 | 175300 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 155 | 20230724 | 175200 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 156 | 20230724 | 175100 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 157 | 20230724 | 175000 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 158 | 20230724 | 174900 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 159 | 20230724 | 174800 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 160 | 20230724 | 174700 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 161 | 20230724 | 174600 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 162 | 20230724 | 174500 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 163 | 20230724 | 174400 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 164 | 20230724 | 174300 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 165 | 20230724 | 174200 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 166 | 20230724 | 174100 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 167 | 20230724 | 174000 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 168 | 20230724 | 173900 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 169 | 20230724 | 173800 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 170 | 20230724 | 173700 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 171 | 20230724 | 173600 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 172 | 20230724 | 173500 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 173 | 20230724 | 173400 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 174 | 20230724 | 173300 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 175 | 20230724 | 173200 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 176 | 20230724 | 173100 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 177 | 20230724 | 173000 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 178 | 20230724 | 172900 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 179 | 20230724 | 172800 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 180 | 20230724 | 172700 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 181 | 20230724 | 172600 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 182 | 20230724 | 172500 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 10878 |
| 183 | 20230724 | 172400 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 184 | 20230724 | 172300 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 185 | 20230724 | 172200 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 186 | 20230724 | 172100 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 187 | 20230724 | 172000 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 188 | 20230724 | 171900 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 189 | 20230724 | 171800 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 190 | 20230724 | 171700 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 191 | 20230724 | 171600 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 192 | 20230724 | 171500 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 193 | 20230724 | 171400 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 194 | 20230724 | 171300 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 195 | 20230724 | 171200 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 196 | 20230724 | 171100 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 197 | 20230724 | 171000 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 198 | 20230724 | 170900 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 199 | 20230724 | 170800 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 200 | 20230724 | 170700 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 201 | 20230724 | 170600 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 202 | 20230724 | 170500 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 203 | 20230724 | 170400 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 204 | 20230724 | 170300 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 205 | 20230724 | 170200 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 206 | 20230724 | 170100 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 207 | 20230724 | 170000 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 208 | 20230724 | 165900 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 209 | 20230724 | 165800 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 210 | 20230724 | 165700 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 211 | 20230724 | 165600 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 212 | 20230724 | 165500 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 10878 |
| 213 | 20230724 | 165400 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 214 | 20230724 | 165300 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 215 | 20230724 | 165200 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 216 | 20230724 | 165100 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 217 | 20230724 | 165000 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 218 | 20230724 | 164900 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 219 | 20230724 | 164800 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 220 | 20230724 | 164700 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 221 | 20230724 | 164600 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 222 | 20230724 | 164500 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 223 | 20230724 | 164400 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 224 | 20230724 | 164300 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 225 | 20230724 | 164200 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 226 | 20230724 | 164100 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 227 | 20230724 | 164000 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 228 | 20230724 | 163900 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 229 | 20230724 | 163800 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 230 | 20230724 | 163700 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 231 | 20230724 | 163600 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 232 | 20230724 | 163500 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 233 | 20230724 | 163400 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 234 | 20230724 | 163300 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 235 | 20230724 | 163200 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 236 | 20230724 | 163100 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 237 | 20230724 | 163000 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 238 | 20230724 | 162900 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 239 | 20230724 | 162800 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 240 | 20230724 | 162700 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 241 | 20230724 | 162600 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 242 | 20230724 | 162500 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 10878 |
| 243 | 20230724 | 162400 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 244 | 20230724 | 162300 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 245 | 20230724 | 162200 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 246 | 20230724 | 162100 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 247 | 20230724 | 162000 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 248 | 20230724 | 161900 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 249 | 20230724 | 161800 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 250 | 20230724 | 161700 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 251 | 20230724 | 161600 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 252 | 20230724 | 161500 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 253 | 20230724 | 161400 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 254 | 20230724 | 161300 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 255 | 20230724 | 161200 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 256 | 20230724 | 161100 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 257 | 20230724 | 161000 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 258 | 20230724 | 160900 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 259 | 20230724 | 160800 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 260 | 20230724 | 160700 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 261 | 20230724 | 160600 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 262 | 20230724 | 160500 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 263 | 20230724 | 160400 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 264 | 20230724 | 160300 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 265 | 20230724 | 160200 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 266 | 20230724 | 160100 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 267 | 20230724 | 160000 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 268 | 20230724 | 155900 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 269 | 20230724 | 155800 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 270 | 20230724 | 155700 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 271 | 20230724 | 155600 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 272 | 20230724 | 155500 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 10878 |
| 273 | 20230724 | 155400 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 274 | 20230724 | 155300 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 275 | 20230724 | 155200 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 276 | 20230724 | 155100 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 277 | 20230724 | 155000 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 278 | 20230724 | 154900 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 279 | 20230724 | 154800 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 280 | 20230724 | 154700 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 281 | 20230724 | 154600 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 282 | 20230724 | 154500 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 283 | 20230724 | 154400 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 284 | 20230724 | 154300 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 285 | 20230724 | 154200 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 286 | 20230724 | 154100 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 287 | 20230724 | 154000 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 288 | 20230724 | 153900 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 289 | 20230724 | 153800 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 290 | 20230724 | 153700 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 291 | 20230724 | 153600 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 292 | 20230724 | 153500 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 293 | 20230724 | 153400 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 294 | 20230724 | 153300 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 295 | 20230724 | 153200 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 296 | 20230724 | 153100 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 297 | 20230724 | 153000 | 56675201850 | 47800 | 47800 | 47800 | 47800 | 10878 |
| 298 | 20230724 | 152900 | 56155233450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 299 | 20230724 | 152800 | 56155233450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 300 | 20230724 | 152700 | 56155233450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 301 | 20230724 | 152600 | 56155233450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 302 | 20230724 | 152500 | 56155233450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 303 | 20230724 | 152400 | 56155233450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 304 | 20230724 | 152300 | 56155233450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 305 | 20230724 | 152200 | 56155233450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 306 | 20230724 | 152100 | 56155233450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 307 | 20230724 | 152000 | 56155233450 | 47800 | 47800 | 47800 | 47800 | 0 |
| 308 | 20230724 | 151900 | 56155233450 | 47800 | 47650 | 47800 | 47650 | 1824 |
| 309 | 20230724 | 151800 | 56068168100 | 47700 | 47750 | 47750 | 47650 | 741 |
| 310 | 20230724 | 151700 | 56032817950 | 47750 | 47600 | 47750 | 47550 | 4014 |
| 311 | 20230724 | 151600 | 55841465300 | 47600 | 47550 | 47650 | 47550 | 1944 |
| 312 | 20230724 | 151500 | 55748937900 | 47550 | 47550 | 47650 | 47500 | 2929 |
| 313 | 20230724 | 151400 | 55609672400 | 47550 | 47600 | 47650 | 47550 | 1278 |
| 314 | 20230724 | 151300 | 55548860300 | 47650 | 47600 | 47650 | 47600 | 1620 |
| 315 | 20230724 | 151200 | 55471724000 | 47650 | 47700 | 47700 | 47600 | 912 |
| 316 | 20230724 | 151100 | 55428266150 | 47650 | 47600 | 47700 | 47600 | 3884 |
| 317 | 20230724 | 151000 | 55243082300 | 47650 | 47700 | 47750 | 47600 | 646 |
| 318 | 20230724 | 150900 | 55212291350 | 47700 | 47600 | 47750 | 47600 | 2155 |
| 319 | 20230724 | 150800 | 55109523200 | 47600 | 47550 | 47700 | 47550 | 2322 |
| 320 | 20230724 | 150700 | 54998977700 | 47550 | 47650 | 47650 | 47550 | 1695 |
| 321 | 20230724 | 150600 | 54918298050 | 47650 | 47650 | 47650 | 47600 | 819 |
| 322 | 20230724 | 150500 | 54879307700 | 47650 | 47750 | 47800 | 47600 | 1835 |
| 323 | 20230724 | 150400 | 54791850300 | 47750 | 47750 | 47800 | 47650 | 2009 |
| 324 | 20230724 | 150300 | 54695961700 | 47750 | 47700 | 47750 | 47600 | 1987 |
| 325 | 20230724 | 150200 | 54601232250 | 47750 | 47700 | 47750 | 47600 | 2587 |
| 326 | 20230724 | 150100 | 54477846950 | 47650 | 47450 | 47700 | 47450 | 4657 |
| 327 | 20230724 | 150000 | 54256233650 | 47450 | 47500 | 47550 | 47400 | 4271 |
| 328 | 20230724 | 145900 | 54053609250 | 47500 | 47500 | 47600 | 47500 | 4415 |
| 329 | 20230724 | 145800 | 53843841400 | 47550 | 47650 | 47700 | 47500 | 4213 |
| 330 | 20230724 | 145700 | 53643385100 | 47650 | 47700 | 47750 | 47650 | 2784 |
| 331 | 20230724 | 145600 | 53510642750 | 47700 | 47650 | 47750 | 47650 | 1369 |
| 332 | 20230724 | 145500 | 53445335900 | 47650 | 47700 | 47750 | 47650 | 1113 |
| 333 | 20230724 | 145400 | 53392248000 | 47750 | 47700 | 47750 | 47600 | 2491 |
| 334 | 20230724 | 145300 | 53273531100 | 47750 | 47650 | 47750 | 47600 | 1736 |
| 335 | 20230724 | 145200 | 53190779100 | 47700 | 47600 | 47750 | 47600 | 1209 |
| 336 | 20230724 | 145100 | 53133138100 | 47600 | 47600 | 47700 | 47600 | 1082 |
| 337 | 20230724 | 145000 | 53081588000 | 47650 | 47650 | 47750 | 47600 | 876 |
| 338 | 20230724 | 144900 | 53039843950 | 47700 | 47650 | 47750 | 47600 | 673 |
| 339 | 20230724 | 144800 | 53007772200 | 47700 | 47650 | 47700 | 47600 | 1225 |
| 340 | 20230724 | 144700 | 52949391850 | 47650 | 47700 | 47750 | 47650 | 828 |
| 341 | 20230724 | 144600 | 52909922650 | 47750 | 47700 | 47750 | 47600 | 1486 |
| 342 | 20230724 | 144500 | 52839071000 | 47750 | 47600 | 47750 | 47550 | 1281 |
| 343 | 20230724 | 144400 | 52778040100 | 47650 | 47600 | 47650 | 47500 | 1354 |
| 344 | 20230724 | 144300 | 52713634550 | 47600 | 47650 | 47650 | 47550 | 796 |
| 345 | 20230724 | 144200 | 52675762750 | 47650 | 47600 | 47700 | 47550 | 634 |
| 346 | 20230724 | 144100 | 52645573950 | 47600 | 47600 | 47700 | 47500 | 2618 |
| 347 | 20230724 | 144000 | 52520962850 | 47650 | 47550 | 47650 | 47550 | 2540 |
| 348 | 20230724 | 143900 | 52400129100 | 47600 | 47600 | 47650 | 47600 | 1228 |
| 349 | 20230724 | 143800 | 52341657050 | 47650 | 47650 | 47700 | 47600 | 821 |
| 350 | 20230724 | 143700 | 52302543850 | 47700 | 47700 | 47750 | 47650 | 806 |
| 351 | 20230724 | 143600 | 52264095500 | 47750 | 47750 | 47800 | 47650 | 648 |
| 352 | 20230724 | 143500 | 52233172550 | 47750 | 47650 | 47800 | 47600 | 2225 |
| 353 | 20230724 | 143400 | 52126976750 | 47700 | 47600 | 47700 | 47600 | 697 |
| 354 | 20230724 | 143300 | 52093774800 | 47650 | 47650 | 47700 | 47600 | 961 |
| 355 | 20230724 | 143200 | 52047971450 | 47700 | 47750 | 47750 | 47650 | 861 |
| 356 | 20230724 | 143100 | 52006924500 | 47800 | 47650 | 47800 | 47600 | 1603 |
| 357 | 20230724 | 143000 | 51930442000 | 47750 | 47650 | 47750 | 47600 | 751 |
| 358 | 20230724 | 142900 | 51894663900 | 47650 | 47650 | 47700 | 47600 | 663 |
| 359 | 20230724 | 142800 | 51863076150 | 47650 | 47600 | 47800 | 47600 | 1092 |
| 360 | 20230724 | 142700 | 51810994050 | 47600 | 47650 | 47700 | 47600 | 684 |
| 361 | 20230724 | 142600 | 51778404700 | 47650 | 47650 | 47750 | 47600 | 754 |
| 362 | 20230724 | 142500 | 51742478400 | 47650 | 47800 | 47800 | 47550 | 940 |
| 363 | 20230724 | 142400 | 51697672350 | 47800 | 47750 | 47800 | 47650 | 986 |
| 364 | 20230724 | 142300 | 51650603850 | 47750 | 47600 | 47750 | 47550 | 1628 |
| 365 | 20230724 | 142200 | 51573024350 | 47600 | 47600 | 47650 | 47400 | 1661 |
| 366 | 20230724 | 142100 | 51494086000 | 47600 | 47600 | 47600 | 47450 | 680 |
| 367 | 20230724 | 142000 | 51461751450 | 47600 | 47500 | 47600 | 47350 | 2942 |
| 368 | 20230724 | 141900 | 51322096400 | 47500 | 47600 | 47650 | 47450 | 4079 |
| 369 | 20230724 | 141800 | 51128207100 | 47600 | 47650 | 47700 | 47600 | 1346 |
| 370 | 20230724 | 141700 | 51064094200 | 47650 | 47650 | 47700 | 47600 | 1387 |
| 371 | 20230724 | 141600 | 50998001000 | 47550 | 47650 | 47700 | 47550 | 1157 |
| 372 | 20230724 | 141500 | 50942925400 | 47650 | 47550 | 47650 | 47500 | 1052 |
| 373 | 20230724 | 141400 | 50892902650 | 47550 | 47750 | 47750 | 47500 | 2791 |
| 374 | 20230724 | 141300 | 50760113300 | 47750 | 47700 | 47750 | 47600 | 1084 |
| 375 | 20230724 | 141200 | 50708446850 | 47650 | 47650 | 47700 | 47600 | 1241 |
| 376 | 20230724 | 141100 | 50649317400 | 47650 | 47700 | 47700 | 47600 | 1350 |
| 377 | 20230724 | 141000 | 50584999400 | 47700 | 47750 | 47750 | 47600 | 1012 |
| 378 | 20230724 | 140900 | 50536781100 | 47750 | 47750 | 47750 | 47600 | 895 |
| 379 | 20230724 | 140800 | 50494106350 | 47750 | 47650 | 47750 | 47600 | 1905 |
| 380 | 20230724 | 140700 | 50403336800 | 47650 | 47750 | 47800 | 47600 | 1634 |
| 381 | 20230724 | 140600 | 50325415200 | 47750 | 47650 | 47750 | 47600 | 898 |
| 382 | 20230724 | 140500 | 50282610050 | 47650 | 47650 | 47750 | 47600 | 1630 |
| 383 | 20230724 | 140400 | 50204954900 | 47650 | 47750 | 47750 | 47600 | 676 |
| 384 | 20230724 | 140300 | 50172746200 | 47750 | 47650 | 47800 | 47600 | 640 |
| 385 | 20230724 | 140200 | 50142226400 | 47700 | 47600 | 47700 | 47550 | 944 |
| 386 | 20230724 | 140100 | 50097255400 | 47650 | 47800 | 47800 | 47550 | 1016 |
| 387 | 20230724 | 140000 | 50048842850 | 47800 | 47800 | 47800 | 47600 | 967 |
| 388 | 20230724 | 135900 | 50002682850 | 47800 | 47750 | 47800 | 47650 | 1116 |
| 389 | 20230724 | 135800 | 49949405650 | 47750 | 47700 | 47800 | 47650 | 1015 |
| 390 | 20230724 | 135700 | 49900954200 | 47700 | 47650 | 47800 | 47600 | 1773 |
| 391 | 20230724 | 135600 | 49816348450 | 47650 | 47650 | 47700 | 47600 | 1092 |
| 392 | 20230724 | 135500 | 49764306450 | 47650 | 47500 | 47650 | 47500 | 1144 |
| 393 | 20230724 | 135400 | 49709904400 | 47550 | 47600 | 47600 | 47500 | 1483 |
| 394 | 20230724 | 135300 | 49639379000 | 47600 | 47700 | 47750 | 47550 | 1174 |
| 395 | 20230724 | 135200 | 49583483450 | 47700 | 47600 | 47850 | 47600 | 1638 |
| 396 | 20230724 | 135100 | 49505329250 | 47550 | 47750 | 47800 | 47550 | 1679 |
| 397 | 20230724 | 135000 | 49425348550 | 47750 | 47550 | 47750 | 47500 | 4702 |
| 398 | 20230724 | 134900 | 49201632450 | 47600 | 47600 | 47700 | 47550 | 1784 |
| 399 | 20230724 | 134800 | 49116689550 | 47550 | 47900 | 47900 | 47550 | 920 |
| 400 | 20230724 | 134700 | 49072841350 | 47900 | 47650 | 47900 | 47600 | 1658 |
| 401 | 20230724 | 134600 | 48993628500 | 47650 | 47800 | 47850 | 47650 | 1815 |
| 402 | 20230724 | 134500 | 48907025550 | 47750 | 47600 | 47800 | 47600 | 1043 |
| 403 | 20230724 | 134400 | 48857236450 | 47600 | 47800 | 47800 | 47600 | 1353 |
| 404 | 20230724 | 134300 | 48792773750 | 47650 | 47800 | 47950 | 47600 | 1633 |
| 405 | 20230724 | 134200 | 48714699600 | 47750 | 47550 | 47850 | 47550 | 1423 |
| 406 | 20230724 | 134100 | 48646790800 | 47550 | 47650 | 47850 | 47500 | 6382 |
| 407 | 20230724 | 134000 | 48342953550 | 47650 | 47750 | 47900 | 47650 | 3239 |
| 408 | 20230724 | 133900 | 48188463450 | 47700 | 47950 | 48050 | 47700 | 4660 |
| 409 | 20230724 | 133800 | 47965221050 | 48000 | 48050 | 48200 | 47950 | 2211 |
| 410 | 20230724 | 133700 | 47859047700 | 48100 | 48350 | 48350 | 48100 | 3765 |
| 411 | 20230724 | 133600 | 47677654950 | 48300 | 48300 | 48350 | 48250 | 1747 |
| 412 | 20230724 | 133500 | 47593280500 | 48300 | 48250 | 48400 | 48250 | 1577 |
| 413 | 20230724 | 133400 | 47517060550 | 48300 | 48200 | 48350 | 48150 | 1641 |
| 414 | 20230724 | 133300 | 47437862550 | 48200 | 48350 | 48400 | 48200 | 2125 |
| 415 | 20230724 | 133200 | 47335328150 | 48350 | 48350 | 48450 | 48250 | 1538 |
| 416 | 20230724 | 133100 | 47260961150 | 48350 | 48400 | 48450 | 48350 | 1167 |
| 417 | 20230724 | 133000 | 47204457450 | 48400 | 48450 | 48500 | 48300 | 2726 |
| 418 | 20230724 | 132900 | 47072457450 | 48450 | 48450 | 48500 | 48400 | 1800 |
| 419 | 20230724 | 132800 | 46985252500 | 48450 | 48350 | 48500 | 48300 | 6711 |
| 420 | 20230724 | 132700 | 46660163450 | 48350 | 48150 | 48400 | 48050 | 1993 |
| 421 | 20230724 | 132600 | 46563974750 | 48150 | 48100 | 48200 | 48050 | 764 |
| 422 | 20230724 | 132500 | 46527181500 | 48100 | 48150 | 48150 | 48000 | 1344 |
| 423 | 20230724 | 132400 | 46462594250 | 48200 | 48200 | 48250 | 48150 | 2426 |
| 424 | 20230724 | 132300 | 46345691400 | 48200 | 48200 | 48250 | 48200 | 1593 |
| 425 | 20230724 | 132200 | 46268861350 | 48250 | 48300 | 48300 | 48200 | 1453 |
| 426 | 20230724 | 132100 | 46198749500 | 48300 | 48300 | 48300 | 48250 | 472 |
| 427 | 20230724 | 132000 | 46175954150 | 48300 | 48350 | 48350 | 48250 | 390 |
| 428 | 20230724 | 131900 | 46157113550 | 48350 | 48300 | 48350 | 48200 | 1089 |
| 429 | 20230724 | 131800 | 46104531200 | 48300 | 48300 | 48300 | 48200 | 894 |
| 430 | 20230724 | 131700 | 46061381900 | 48300 | 48250 | 48300 | 48200 | 1279 |
| 431 | 20230724 | 131600 | 45999642500 | 48250 | 48200 | 48250 | 48150 | 833 |
| 432 | 20230724 | 131500 | 45959478000 | 48200 | 48150 | 48200 | 48150 | 679 |
| 433 | 20230724 | 131400 | 45926777350 | 48150 | 48150 | 48150 | 48100 | 509 |
| 434 | 20230724 | 131300 | 45902275950 | 48150 | 48100 | 48150 | 48100 | 540 |
| 435 | 20230724 | 131200 | 45876287000 | 48050 | 48150 | 48150 | 48050 | 3074 |
| 436 | 20230724 | 131100 | 45728456900 | 48150 | 48250 | 48300 | 48150 | 2082 |
| 437 | 20230724 | 131000 | 45628037350 | 48300 | 48150 | 48300 | 48150 | 752 |
| 438 | 20230724 | 130900 | 45591743150 | 48250 | 48250 | 48300 | 48200 | 2058 |
| 439 | 20230724 | 130800 | 45492481650 | 48250 | 48100 | 48350 | 48050 | 3558 |
| 440 | 20230724 | 130700 | 45320802500 | 48100 | 48200 | 48250 | 48050 | 1813 |
| 441 | 20230724 | 130600 | 45233473150 | 48200 | 47950 | 48200 | 47950 | 5261 |
| 442 | 20230724 | 130500 | 44980723950 | 47950 | 47900 | 47950 | 47900 | 1762 |
| 443 | 20230724 | 130400 | 44896302900 | 47900 | 47850 | 47900 | 47800 | 2190 |
| 444 | 20230724 | 130300 | 44791509800 | 47850 | 47800 | 47850 | 47800 | 796 |
| 445 | 20230724 | 130200 | 44753446950 | 47850 | 47850 | 47900 | 47800 | 575 |
| 446 | 20230724 | 130100 | 44725926000 | 47850 | 47800 | 47950 | 47800 | 2219 |
| 447 | 20230724 | 130000 | 44619679100 | 47800 | 47800 | 47850 | 47750 | 1064 |
| 448 | 20230724 | 125900 | 44568818250 | 47800 | 47750 | 47850 | 47750 | 511 |
| 449 | 20230724 | 125800 | 44544384750 | 47750 | 47750 | 47800 | 47650 | 214 |
| 450 | 20230724 | 125700 | 44534166750 | 47700 | 47800 | 47850 | 47700 | 1742 |
| 451 | 20230724 | 125600 | 44450950100 | 47800 | 47800 | 47800 | 47750 | 147 |
| 452 | 20230724 | 125500 | 44443924400 | 47800 | 47750 | 47800 | 47700 | 939 |
| 453 | 20230724 | 125400 | 44399082250 | 47750 | 47600 | 47750 | 47600 | 1497 |
| 454 | 20230724 | 125300 | 44327705350 | 47700 | 47550 | 47700 | 47550 | 2533 |
| 455 | 20230724 | 125200 | 44207109650 | 47550 | 47550 | 47550 | 47500 | 148 |
| 456 | 20230724 | 125100 | 44200072750 | 47550 | 47650 | 47650 | 47550 | 422 |
| 457 | 20230724 | 125000 | 44179993600 | 47650 | 47600 | 47650 | 47450 | 1456 |
| 458 | 20230724 | 124900 | 44110765450 | 47600 | 47500 | 47600 | 47500 | 1363 |
| 459 | 20230724 | 124800 | 44045933650 | 47550 | 47500 | 47550 | 47500 | 302 |
| 460 | 20230724 | 124700 | 44031580550 | 47500 | 47550 | 47550 | 47450 | 366 |
| 461 | 20230724 | 124600 | 44014193300 | 47550 | 47600 | 47600 | 47500 | 488 |
| 462 | 20230724 | 124500 | 43990985200 | 47600 | 47600 | 47650 | 47550 | 230 |
| 463 | 20230724 | 124400 | 43980045050 | 47550 | 47650 | 47700 | 47550 | 1468 |
| 464 | 20230724 | 124300 | 43910133000 | 47650 | 47550 | 47700 | 47550 | 1183 |
| 465 | 20230724 | 124200 | 43853766000 | 47550 | 47500 | 47550 | 47450 | 478 |
| 466 | 20230724 | 124100 | 43831052000 | 47450 | 47550 | 47550 | 47400 | 288 |
| 467 | 20230724 | 124000 | 43817368250 | 47550 | 47350 | 47550 | 47350 | 682 |
| 468 | 20230724 | 123900 | 43785030750 | 47350 | 47500 | 47550 | 47350 | 871 |
| 469 | 20230724 | 123800 | 43743733850 | 47500 | 47600 | 47600 | 47450 | 1593 |
| 470 | 20230724 | 123700 | 43668015850 | 47550 | 47750 | 47750 | 47550 | 1201 |
| 471 | 20230724 | 123600 | 43610836700 | 47750 | 47750 | 47750 | 47650 | 485 |
| 472 | 20230724 | 123500 | 43587694750 | 47750 | 47650 | 47800 | 47600 | 469 |
| 473 | 20230724 | 123400 | 43565333450 | 47700 | 47700 | 47700 | 47600 | 1306 |
| 474 | 20230724 | 123300 | 43503127400 | 47700 | 47700 | 47750 | 47650 | 616 |
| 475 | 20230724 | 123200 | 43473735600 | 47650 | 47700 | 47750 | 47600 | 405 |
| 476 | 20230724 | 123100 | 43454421300 | 47700 | 47650 | 47700 | 47600 | 1041 |
| 477 | 20230724 | 123000 | 43404785550 | 47700 | 47700 | 47750 | 47600 | 1045 |
| 478 | 20230724 | 122900 | 43354969500 | 47700 | 47600 | 47700 | 47600 | 1144 |
| 479 | 20230724 | 122800 | 43300444500 | 47700 | 47550 | 47700 | 47550 | 1042 |
| 480 | 20230724 | 122700 | 43250825550 | 47550 | 47450 | 47550 | 47400 | 708 |
| 481 | 20230724 | 122600 | 43217222500 | 47450 | 47550 | 47550 | 47450 | 177 |
| 482 | 20230724 | 122500 | 43208818350 | 47450 | 47550 | 47550 | 47350 | 364 |
| 483 | 20230724 | 122400 | 43191561350 | 47400 | 47500 | 47550 | 47400 | 1265 |
| 484 | 20230724 | 122300 | 43131502250 | 47450 | 47550 | 47550 | 47450 | 819 |
| 485 | 20230724 | 122200 | 43092605950 | 47450 | 47500 | 47500 | 47400 | 746 |
| 486 | 20230724 | 122100 | 43057187950 | 47500 | 47550 | 47550 | 47400 | 1189 |
| 487 | 20230724 | 122000 | 43000735400 | 47550 | 47500 | 47600 | 47450 | 212 |
| 488 | 20230724 | 121900 | 42990659750 | 47450 | 47500 | 47500 | 47450 | 123 |
| 489 | 20230724 | 121800 | 42984818200 | 47500 | 47400 | 47500 | 47400 | 334 |
| 490 | 20230724 | 121700 | 42968982150 | 47400 | 47350 | 47400 | 47350 | 199 |
| 491 | 20230724 | 121600 | 42959552250 | 47350 | 47250 | 47350 | 47250 | 1691 |
| 492 | 20230724 | 121500 | 42879617350 | 47250 | 47300 | 47300 | 47100 | 1021 |
| 493 | 20230724 | 121400 | 42831467850 | 47200 | 47400 | 47450 | 47100 | 760 |
| 494 | 20230724 | 121300 | 42795574950 | 47450 | 47550 | 47600 | 47050 | 9103 |
| 495 | 20230724 | 121200 | 42365054850 | 47550 | 47600 | 47650 | 47550 | 724 |
| 496 | 20230724 | 121100 | 42330594450 | 47650 | 47650 | 47650 | 47450 | 2401 |
| 497 | 20230724 | 121000 | 42216572500 | 47650 | 47550 | 47750 | 47550 | 523 |
| 498 | 20230724 | 120900 | 42191657550 | 47550 | 47650 | 47650 | 47500 | 595 |
| 499 | 20230724 | 120800 | 42163355600 | 47650 | 47650 | 47650 | 47500 | 2443 |
| 500 | 20230724 | 120700 | 42047248000 | 47650 | 47650 | 47700 | 47550 | 1315 |
| 501 | 20230724 | 120600 | 41984611750 | 47700 | 47800 | 47800 | 47700 | 149 |
| 502 | 20230724 | 120500 | 41977501600 | 47800 | 47750 | 47850 | 47650 | 829 |
| 503 | 20230724 | 120400 | 41937946800 | 47750 | 47850 | 47850 | 47700 | 759 |
| 504 | 20230724 | 120300 | 41901693250 | 47850 | 47900 | 47950 | 47800 | 952 |
| 505 | 20230724 | 120200 | 41856098550 | 47900 | 47800 | 47900 | 47800 | 551 |
| 506 | 20230724 | 120100 | 41829731350 | 47800 | 47750 | 47800 | 47650 | 478 |
| 507 | 20230724 | 120000 | 41806908800 | 47750 | 47700 | 47750 | 47700 | 234 |
| 508 | 20230724 | 115900 | 41795741350 | 47750 | 47650 | 47750 | 47600 | 899 |
| 509 | 20230724 | 115800 | 41752878800 | 47650 | 47650 | 47700 | 47600 | 193 |
| 510 | 20230724 | 115700 | 41743684200 | 47700 | 47800 | 47800 | 47500 | 1838 |
| 511 | 20230724 | 115600 | 41656175550 | 47800 | 47700 | 47800 | 47700 | 565 |
| 512 | 20230724 | 115500 | 41629210350 | 47700 | 47650 | 47750 | 47650 | 1592 |
| 513 | 20230724 | 115400 | 41553297200 | 47700 | 47600 | 47700 | 47550 | 967 |
| 514 | 20230724 | 115300 | 41507243000 | 47600 | 47450 | 47600 | 47450 | 1383 |
| 515 | 20230724 | 115200 | 41441497100 | 47550 | 47450 | 47550 | 47400 | 792 |
| 516 | 20230724 | 115100 | 41403921000 | 47500 | 47550 | 47550 | 47400 | 1424 |
| 517 | 20230724 | 115000 | 41336330300 | 47550 | 47600 | 47600 | 47550 | 479 |
| 518 | 20230724 | 114900 | 41313546250 | 47600 | 47650 | 47650 | 47550 | 350 |
| 519 | 20230724 | 114800 | 41296890650 | 47650 | 47550 | 47650 | 47550 | 703 |
| 520 | 20230724 | 114700 | 41263436450 | 47600 | 47600 | 47650 | 47500 | 2195 |
| 521 | 20230724 | 114600 | 41158997350 | 47600 | 47550 | 47600 | 47500 | 639 |
| 522 | 20230724 | 114500 | 41128601950 | 47550 | 47400 | 47600 | 47400 | 1093 |
| 523 | 20230724 | 114400 | 41076650800 | 47400 | 47600 | 47600 | 47400 | 4776 |
| 524 | 20230724 | 114300 | 40849966000 | 47600 | 47650 | 47650 | 47600 | 437 |
| 525 | 20230724 | 114200 | 40829156250 | 47600 | 47650 | 47700 | 47600 | 287 |
| 526 | 20230724 | 114100 | 40815474350 | 47650 | 47700 | 47700 | 47650 | 792 |
| 527 | 20230724 | 114000 | 40777730600 | 47700 | 47500 | 47750 | 47500 | 1618 |
| 528 | 20230724 | 113900 | 40700709900 | 47550 | 47600 | 47650 | 47550 | 1290 |
| 529 | 20230724 | 113800 | 40639344150 | 47600 | 47550 | 47700 | 47550 | 1547 |
| 530 | 20230724 | 113700 | 40565722600 | 47550 | 47650 | 47650 | 47450 | 1508 |
| 531 | 20230724 | 113600 | 40494040950 | 47650 | 47650 | 47650 | 47400 | 2923 |
| 532 | 20230724 | 113500 | 40355224700 | 47650 | 47750 | 47800 | 47400 | 3903 |
| 533 | 20230724 | 113400 | 40169661700 | 47800 | 47550 | 47800 | 47550 | 149 |
| 534 | 20230724 | 113300 | 40162561800 | 47550 | 47750 | 47850 | 47550 | 1345 |
| 535 | 20230724 | 113200 | 40098494200 | 47750 | 47850 | 47900 | 47700 | 412 |
| 536 | 20230724 | 113100 | 40078800500 | 47850 | 47850 | 47900 | 47700 | 621 |
| 537 | 20230724 | 113000 | 40049120550 | 47900 | 47850 | 47900 | 47750 | 580 |
| 538 | 20230724 | 112900 | 40021369550 | 47850 | 47750 | 47850 | 47650 | 422 |
| 539 | 20230724 | 112800 | 40001216800 | 47650 | 47800 | 47850 | 47600 | 1672 |
| 540 | 20230724 | 112700 | 39921540700 | 47800 | 47700 | 47900 | 47650 | 1493 |
| 541 | 20230724 | 112600 | 39850253500 | 47700 | 47900 | 47900 | 47700 | 719 |
| 542 | 20230724 | 112500 | 39815907000 | 47900 | 47900 | 47900 | 47700 | 2265 |
| 543 | 20230724 | 112400 | 39707564000 | 47900 | 48100 | 48150 | 47900 | 2690 |
| 544 | 20230724 | 112300 | 39578412000 | 48100 | 48000 | 48100 | 47900 | 735 |
| 545 | 20230724 | 112200 | 39543109950 | 48000 | 47800 | 48000 | 47800 | 918 |
| 546 | 20230724 | 112100 | 39499133550 | 47800 | 47800 | 47850 | 47750 | 541 |
| 547 | 20230724 | 112000 | 39473271950 | 47800 | 47700 | 47850 | 47650 | 2928 |
| 548 | 20230724 | 111900 | 39333408200 | 47700 | 47500 | 47750 | 47500 | 1991 |
| 549 | 20230724 | 111800 | 39238637300 | 47500 | 47700 | 47700 | 47450 | 7665 |
| 550 | 20230724 | 111700 | 38874000400 | 47750 | 47700 | 47800 | 47700 | 1033 |
| 551 | 20230724 | 111600 | 38824680500 | 47700 | 47750 | 47750 | 47700 | 1057 |
| 552 | 20230724 | 111500 | 38774233150 | 47750 | 47800 | 47800 | 47700 | 954 |
| 553 | 20230724 | 111400 | 38728695500 | 47750 | 47950 | 47950 | 47750 | 1294 |
| 554 | 20230724 | 111300 | 38666806500 | 47950 | 47800 | 48000 | 47750 | 1733 |
| 555 | 20230724 | 111200 | 38583854650 | 47750 | 47750 | 47800 | 47650 | 2120 |
| 556 | 20230724 | 111100 | 38482739100 | 47750 | 47800 | 47850 | 47700 | 1338 |
| 557 | 20230724 | 111000 | 38418837150 | 47800 | 47850 | 47850 | 47700 | 2802 |
| 558 | 20230724 | 110900 | 38284980400 | 47800 | 47850 | 47850 | 47700 | 5255 |
| 559 | 20230724 | 110800 | 38033959200 | 47800 | 47850 | 47900 | 47800 | 2644 |
| 560 | 20230724 | 110700 | 37907489500 | 47900 | 48050 | 48050 | 47850 | 10082 |
| 561 | 20230724 | 110600 | 37424253300 | 48000 | 48050 | 48100 | 48000 | 1656 |
| 562 | 20230724 | 110500 | 37344730600 | 48050 | 48050 | 48050 | 48000 | 1721 |
| 563 | 20230724 | 110400 | 37262082750 | 48100 | 48150 | 48200 | 48000 | 5901 |
| 564 | 20230724 | 110300 | 36978252700 | 48150 | 48100 | 48150 | 48100 | 1842 |
| 565 | 20230724 | 110200 | 36889619100 | 48150 | 48150 | 48200 | 48050 | 4174 |
| 566 | 20230724 | 110100 | 36688781000 | 48150 | 48350 | 48450 | 48150 | 5701 |
| 567 | 20230724 | 110000 | 36413760400 | 48300 | 48600 | 48600 | 48300 | 1547 |
| 568 | 20230724 | 105900 | 36338825450 | 48600 | 48450 | 48600 | 48450 | 899 |
| 569 | 20230724 | 105800 | 36295180850 | 48500 | 48550 | 48550 | 48450 | 1648 |
| 570 | 20230724 | 105700 | 36215200100 | 48650 | 48450 | 48650 | 48450 | 1953 |
| 571 | 20230724 | 105600 | 36120402550 | 48450 | 48300 | 48500 | 48150 | 3521 |
| 572 | 20230724 | 105500 | 35950347400 | 48300 | 48300 | 48350 | 48250 | 630 |
| 573 | 20230724 | 105400 | 35919913100 | 48250 | 48300 | 48400 | 48200 | 5736 |
| 574 | 20230724 | 105300 | 35642996400 | 48300 | 48400 | 48450 | 48300 | 1731 |
| 575 | 20230724 | 105200 | 35559285650 | 48450 | 48300 | 48450 | 48300 | 4166 |
| 576 | 20230724 | 105100 | 35357778050 | 48300 | 48200 | 48400 | 48150 | 3077 |
| 577 | 20230724 | 105000 | 35209363850 | 48200 | 48450 | 48550 | 48200 | 7465 |
| 578 | 20230724 | 104900 | 34848560350 | 48500 | 48600 | 48600 | 48400 | 3204 |
| 579 | 20230724 | 104800 | 34693277500 | 48550 | 48550 | 48600 | 48500 | 3327 |
| 580 | 20230724 | 104700 | 34531808550 | 48600 | 48650 | 48750 | 48550 | 2996 |
| 581 | 20230724 | 104600 | 34386027850 | 48700 | 48800 | 48850 | 48650 | 2655 |
| 582 | 20230724 | 104500 | 34256613350 | 48800 | 48900 | 48950 | 48800 | 2184 |
| 583 | 20230724 | 104400 | 34149930900 | 48900 | 49100 | 49100 | 48850 | 2236 |
| 584 | 20230724 | 104300 | 34040375100 | 49050 | 49050 | 49100 | 49050 | 2334 |
| 585 | 20230724 | 104200 | 33925872800 | 49050 | 49100 | 49150 | 49050 | 1337 |
| 586 | 20230724 | 104100 | 33860213900 | 49100 | 49150 | 49150 | 49050 | 653 |
| 587 | 20230724 | 104000 | 33828149150 | 49100 | 48950 | 49150 | 48850 | 9230 |
| 588 | 20230724 | 103900 | 33375335650 | 48950 | 49000 | 49000 | 48850 | 1240 |
| 589 | 20230724 | 103800 | 33314665900 | 49000 | 48900 | 49050 | 48850 | 2182 |
| 590 | 20230724 | 103700 | 33207690300 | 49050 | 49000 | 49100 | 48850 | 2691 |
| 591 | 20230724 | 103600 | 33075759050 | 49050 | 48950 | 49100 | 48900 | 6242 |
| 592 | 20230724 | 103500 | 32769852950 | 48900 | 48900 | 48950 | 48750 | 1739 |
| 593 | 20230724 | 103400 | 32684900350 | 48950 | 49050 | 49050 | 48900 | 1347 |
| 594 | 20230724 | 103300 | 32618899000 | 49050 | 48900 | 49050 | 48900 | 3117 |
| 595 | 20230724 | 103200 | 32466205850 | 48900 | 48850 | 48950 | 48800 | 1180 |
| 596 | 20230724 | 103100 | 32408512850 | 48850 | 48750 | 48850 | 48700 | 2213 |
| 597 | 20230724 | 103000 | 32300611750 | 48800 | 48800 | 48850 | 48750 | 1095 |
| 598 | 20230724 | 102900 | 32247189450 | 48800 | 48800 | 48800 | 48700 | 1765 |
| 599 | 20230724 | 102800 | 32161115000 | 48850 | 48750 | 48850 | 48650 | 2963 |
| 600 | 20230724 | 102700 | 32016764800 | 48750 | 49050 | 49100 | 48700 | 10861 |
| 601 | 20230724 | 102600 | 31485787050 | 49050 | 49150 | 49200 | 49000 | 4613 |
| 602 | 20230724 | 102500 | 31259395450 | 49100 | 49250 | 49300 | 49000 | 6578 |
| 603 | 20230724 | 102400 | 30935991150 | 49200 | 49200 | 49550 | 49200 | 30402 |
| 604 | 20230724 | 102300 | 29433909850 | 49200 | 49050 | 49200 | 49000 | 7819 |
| 605 | 20230724 | 102200 | 29049759950 | 49050 | 48850 | 49100 | 48850 | 16431 |
| 606 | 20230724 | 102100 | 28244551400 | 48900 | 48900 | 48950 | 48850 | 2288 |
| 607 | 20230724 | 102000 | 28132661300 | 48900 | 48950 | 48950 | 48800 | 4346 |
| 608 | 20230724 | 101900 | 27920167550 | 48950 | 48950 | 49000 | 48850 | 4301 |
| 609 | 20230724 | 101800 | 27709558150 | 48950 | 48900 | 48950 | 48750 | 5029 |
| 610 | 20230724 | 101700 | 27463624200 | 48900 | 48900 | 48950 | 48750 | 7299 |
| 611 | 20230724 | 101600 | 27106723400 | 48950 | 48900 | 48950 | 48850 | 2576 |
| 612 | 20230724 | 101500 | 26980695800 | 48850 | 48850 | 48900 | 48850 | 1393 |
| 613 | 20230724 | 101400 | 26912596300 | 48900 | 48900 | 48950 | 48850 | 6139 |
| 614 | 20230724 | 101300 | 26612298450 | 48850 | 48700 | 48950 | 48600 | 11315 |
| 615 | 20230724 | 101200 | 26059561600 | 48700 | 48650 | 48700 | 48550 | 1595 |
| 616 | 20230724 | 101100 | 25981990300 | 48650 | 48450 | 48650 | 48450 | 2041 |
| 617 | 20230724 | 101000 | 25882842900 | 48450 | 48650 | 48650 | 48450 | 2349 |
| 618 | 20230724 | 100900 | 25768765300 | 48600 | 48650 | 48700 | 48550 | 2864 |
| 619 | 20230724 | 100800 | 25629439400 | 48650 | 48600 | 48700 | 48600 | 1600 |
| 620 | 20230724 | 100700 | 25551594400 | 48650 | 48750 | 48750 | 48650 | 2161 |
| 621 | 20230724 | 100600 | 25446349150 | 48750 | 48800 | 48800 | 48700 | 1891 |
| 622 | 20230724 | 100500 | 25354125500 | 48750 | 48800 | 48800 | 48650 | 3113 |
| 623 | 20230724 | 100400 | 25202314750 | 48750 | 48500 | 48750 | 48450 | 6342 |
| 624 | 20230724 | 100300 | 24894250950 | 48500 | 48400 | 48500 | 48350 | 2503 |
| 625 | 20230724 | 100200 | 24772994550 | 48400 | 48500 | 48500 | 48400 | 919 |
| 626 | 20230724 | 100100 | 24728454450 | 48500 | 48500 | 48550 | 48400 | 3330 |
| 627 | 20230724 | 100000 | 24566994800 | 48500 | 48650 | 48700 | 48500 | 2488 |
| 628 | 20230724 | 095900 | 24446183800 | 48650 | 48800 | 48800 | 48600 | 4024 |
| 629 | 20230724 | 095800 | 24250320850 | 48800 | 48800 | 48850 | 48750 | 5203 |
| 630 | 20230724 | 095700 | 23996242250 | 48850 | 48500 | 48900 | 48500 | 12484 |
| 631 | 20230724 | 095600 | 23388013050 | 48500 | 48500 | 48550 | 48450 | 3095 |
| 632 | 20230724 | 095500 | 23237909000 | 48500 | 48300 | 48550 | 48300 | 3345 |
| 633 | 20230724 | 095400 | 23075880250 | 48350 | 48100 | 48400 | 48100 | 3102 |
| 634 | 20230724 | 095300 | 22926067250 | 48050 | 47900 | 48150 | 47900 | 2163 |
| 635 | 20230724 | 095200 | 22822192550 | 47900 | 47950 | 48000 | 47900 | 2742 |
| 636 | 20230724 | 095100 | 22690734100 | 47950 | 48000 | 48000 | 47850 | 7182 |
| 637 | 20230724 | 095000 | 22346570000 | 48000 | 47950 | 48000 | 47750 | 9656 |
| 638 | 20230724 | 094900 | 21884257200 | 47950 | 48150 | 48200 | 47900 | 9001 |
| 639 | 20230724 | 094800 | 21451926800 | 48200 | 48450 | 48450 | 48150 | 8018 |
| 640 | 20230724 | 094700 | 21064348850 | 48450 | 48600 | 48600 | 48400 | 2877 |
| 641 | 20230724 | 094600 | 20924744850 | 48600 | 48700 | 48700 | 48400 | 4908 |
| 642 | 20230724 | 094500 | 20686274400 | 48700 | 48400 | 48750 | 48400 | 4868 |
| 643 | 20230724 | 094400 | 20450180550 | 48400 | 48550 | 48600 | 48350 | 3695 |
| 644 | 20230724 | 094300 | 20271059050 | 48550 | 48600 | 48650 | 48550 | 3819 |
| 645 | 20230724 | 094200 | 20085472150 | 48600 | 48450 | 48600 | 48400 | 7323 |
| 646 | 20230724 | 094100 | 19730164250 | 48400 | 48600 | 48600 | 48350 | 7295 |
| 647 | 20230724 | 094000 | 19376765750 | 48600 | 48900 | 48950 | 48600 | 7841 |
| 648 | 20230724 | 093900 | 18994013300 | 48950 | 48900 | 49000 | 48850 | 13676 |
| 649 | 20230724 | 093800 | 18324645050 | 48900 | 48600 | 48900 | 48600 | 14189 |
| 650 | 20230724 | 093700 | 17632528500 | 48600 | 48550 | 48650 | 48550 | 3038 |
| 651 | 20230724 | 093600 | 17484877450 | 48500 | 48750 | 48800 | 48500 | 3949 |
| 652 | 20230724 | 093500 | 17292780050 | 48800 | 48800 | 48850 | 48750 | 4411 |
| 653 | 20230724 | 093400 | 17077519650 | 48800 | 48800 | 48850 | 48650 | 7216 |
| 654 | 20230724 | 093300 | 16725774050 | 48800 | 48850 | 48850 | 48750 | 9200 |
| 655 | 20230724 | 093200 | 16276671650 | 48800 | 48700 | 48850 | 48600 | 12418 |
| 656 | 20230724 | 093100 | 15671391100 | 48700 | 48400 | 48750 | 48400 | 17561 |
| 657 | 20230724 | 093000 | 14818254800 | 48400 | 48250 | 48400 | 48000 | 8057 |
| 658 | 20230724 | 092900 | 14429114100 | 48250 | 48200 | 48250 | 48100 | 2696 |
| 659 | 20230724 | 092800 | 14299143000 | 48200 | 48000 | 48200 | 48000 | 2817 |
| 660 | 20230724 | 092700 | 14163709100 | 48000 | 48100 | 48150 | 48000 | 4262 |
| 661 | 20230724 | 092600 | 13958763300 | 48100 | 48150 | 48200 | 48100 | 2124 |
| 662 | 20230724 | 092500 | 13856463600 | 48150 | 48350 | 48350 | 48150 | 2373 |
| 663 | 20230724 | 092400 | 13741970250 | 48350 | 48250 | 48450 | 48200 | 4875 |
| 664 | 20230724 | 092300 | 13506436750 | 48300 | 48300 | 48500 | 48250 | 9990 |
| 665 | 20230724 | 092200 | 13023396900 | 48250 | 48000 | 48300 | 47900 | 6836 |
| 666 | 20230724 | 092100 | 12694936500 | 48000 | 48200 | 48200 | 47900 | 8513 |
| 667 | 20230724 | 092000 | 12286182150 | 48150 | 48600 | 48600 | 48150 | 6439 |
| 668 | 20230724 | 091900 | 11975156700 | 48500 | 48250 | 48600 | 48050 | 12522 |
| 669 | 20230724 | 091800 | 11369953100 | 48300 | 48200 | 48300 | 47950 | 8908 |
| 670 | 20230724 | 091700 | 10941564250 | 48250 | 48350 | 48500 | 48200 | 7093 |
| 671 | 20230724 | 091600 | 10598338150 | 48350 | 48250 | 48450 | 48150 | 4020 |
| 672 | 20230724 | 091500 | 10404285850 | 48250 | 48000 | 48250 | 47800 | 10677 |
| 673 | 20230724 | 091400 | 9892599900 | 48000 | 48650 | 48700 | 47550 | 28035 |
| 674 | 20230724 | 091300 | 8539173750 | 48700 | 48450 | 48700 | 48350 | 19359 |
| 675 | 20230724 | 091200 | 7599499350 | 48500 | 48500 | 48600 | 48250 | 18197 |
| 676 | 20230724 | 091100 | 6717799200 | 48500 | 48150 | 48750 | 48150 | 27069 |
| 677 | 20230724 | 091000 | 5404110600 | 48150 | 47850 | 48250 | 47700 | 15670 |
| 678 | 20230724 | 090900 | 4651492250 | 47800 | 47500 | 47800 | 47450 | 11200 |
| 679 | 20230724 | 090800 | 4117902300 | 47550 | 47550 | 47600 | 47450 | 4934 |
| 680 | 20230724 | 090700 | 3883496850 | 47550 | 47500 | 47600 | 47450 | 1363 |
| 681 | 20230724 | 090600 | 3818695700 | 47500 | 47500 | 47700 | 47350 | 13160 |
| 682 | 20230724 | 090500 | 3193178150 | 47500 | 47600 | 47650 | 47250 | 7533 |
| 683 | 20230724 | 090400 | 2835641000 | 47550 | 47300 | 47700 | 47300 | 5088 |
| 684 | 20230724 | 090300 | 2593796400 | 47250 | 46950 | 47250 | 46900 | 6511 |
| 685 | 20230724 | 090200 | 2287603600 | 47000 | 47250 | 47500 | 46950 | 10225 |
| 686 | 20230724 | 090100 | 1804628500 | 47250 | 46950 | 47450 | 46950 | 10941 |
| 687 | 20230724 | 090000 | 1287866350 | 46900 | 47050 | 47050 | 46800 | 27396 |