37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 202500 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 13079 |
| 3 | 20230726 | 202400 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 4 | 20230726 | 202300 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 5 | 20230726 | 202200 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 6 | 20230726 | 202100 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 7 | 20230726 | 202000 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 8 | 20230726 | 201900 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 9 | 20230726 | 201800 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 10 | 20230726 | 201700 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 11 | 20230726 | 201600 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 12 | 20230726 | 201500 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 13 | 20230726 | 201400 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 14 | 20230726 | 201300 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 15 | 20230726 | 201200 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 16 | 20230726 | 201100 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 17 | 20230726 | 201000 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 18 | 20230726 | 200900 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 19 | 20230726 | 200800 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 20 | 20230726 | 200700 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 21 | 20230726 | 200600 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 22 | 20230726 | 200500 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 23 | 20230726 | 200400 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 24 | 20230726 | 200300 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 25 | 20230726 | 200200 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 26 | 20230726 | 200100 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 27 | 20230726 | 200000 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 28 | 20230726 | 195900 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 29 | 20230726 | 195800 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 30 | 20230726 | 195700 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 31 | 20230726 | 195600 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 32 | 20230726 | 195500 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 13079 |
| 33 | 20230726 | 195400 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 34 | 20230726 | 195300 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 35 | 20230726 | 195200 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 36 | 20230726 | 195100 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 37 | 20230726 | 195000 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 38 | 20230726 | 194900 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 39 | 20230726 | 194800 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 40 | 20230726 | 194700 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 41 | 20230726 | 194600 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 42 | 20230726 | 194500 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 43 | 20230726 | 194400 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 44 | 20230726 | 194300 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 45 | 20230726 | 194200 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 46 | 20230726 | 194100 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 47 | 20230726 | 194000 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 48 | 20230726 | 193900 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 49 | 20230726 | 193800 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 50 | 20230726 | 193700 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 51 | 20230726 | 193600 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 52 | 20230726 | 193500 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 53 | 20230726 | 193400 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 54 | 20230726 | 193300 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 55 | 20230726 | 193200 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 56 | 20230726 | 193100 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 57 | 20230726 | 193000 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 58 | 20230726 | 192900 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 59 | 20230726 | 192800 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 60 | 20230726 | 192700 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 61 | 20230726 | 192600 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 62 | 20230726 | 192500 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 13079 |
| 63 | 20230726 | 192400 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 64 | 20230726 | 192300 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 65 | 20230726 | 192200 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 66 | 20230726 | 192100 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 67 | 20230726 | 192000 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 68 | 20230726 | 191900 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 69 | 20230726 | 191800 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 70 | 20230726 | 191700 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 71 | 20230726 | 191600 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 72 | 20230726 | 191500 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 73 | 20230726 | 191400 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 74 | 20230726 | 191300 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 75 | 20230726 | 191200 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 76 | 20230726 | 191100 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 77 | 20230726 | 191000 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 78 | 20230726 | 190900 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 79 | 20230726 | 190800 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 80 | 20230726 | 190700 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 81 | 20230726 | 190600 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 82 | 20230726 | 190500 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 83 | 20230726 | 190400 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 84 | 20230726 | 190300 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 85 | 20230726 | 190200 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 86 | 20230726 | 190100 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 87 | 20230726 | 190000 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 88 | 20230726 | 185900 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 89 | 20230726 | 185800 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 90 | 20230726 | 185700 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 91 | 20230726 | 185600 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 92 | 20230726 | 185500 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 13079 |
| 93 | 20230726 | 185400 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 94 | 20230726 | 185300 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 95 | 20230726 | 185200 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 96 | 20230726 | 185100 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 97 | 20230726 | 185000 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 98 | 20230726 | 184900 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 99 | 20230726 | 184800 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 100 | 20230726 | 184700 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 101 | 20230726 | 184600 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 102 | 20230726 | 184500 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 103 | 20230726 | 184400 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 104 | 20230726 | 184300 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 105 | 20230726 | 184200 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 106 | 20230726 | 184100 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 107 | 20230726 | 184000 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 108 | 20230726 | 183900 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 109 | 20230726 | 183800 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 110 | 20230726 | 183700 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 111 | 20230726 | 183600 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 112 | 20230726 | 183500 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 113 | 20230726 | 183400 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 114 | 20230726 | 183300 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 115 | 20230726 | 183200 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 116 | 20230726 | 183100 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 117 | 20230726 | 183000 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 118 | 20230726 | 182900 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 119 | 20230726 | 182800 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 120 | 20230726 | 182700 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 121 | 20230726 | 182600 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 122 | 20230726 | 182500 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 13079 |
| 123 | 20230726 | 182400 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 124 | 20230726 | 182300 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 125 | 20230726 | 182200 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 126 | 20230726 | 182100 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 127 | 20230726 | 182000 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 128 | 20230726 | 181900 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 129 | 20230726 | 181800 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 130 | 20230726 | 181700 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 131 | 20230726 | 181600 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 132 | 20230726 | 181500 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 133 | 20230726 | 181400 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 134 | 20230726 | 181300 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 135 | 20230726 | 181200 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 136 | 20230726 | 181100 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 137 | 20230726 | 181000 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 138 | 20230726 | 180900 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 139 | 20230726 | 180800 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 140 | 20230726 | 180700 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 141 | 20230726 | 180600 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 142 | 20230726 | 180500 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 143 | 20230726 | 180400 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 144 | 20230726 | 180300 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 145 | 20230726 | 180200 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 146 | 20230726 | 180100 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 147 | 20230726 | 180000 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 148 | 20230726 | 175900 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 149 | 20230726 | 175800 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 150 | 20230726 | 175700 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 151 | 20230726 | 175600 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 152 | 20230726 | 175500 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 13079 |
| 153 | 20230726 | 175400 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 154 | 20230726 | 175300 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 155 | 20230726 | 175200 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 156 | 20230726 | 175100 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 157 | 20230726 | 175000 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 158 | 20230726 | 174900 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 159 | 20230726 | 174800 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 160 | 20230726 | 174700 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 161 | 20230726 | 174600 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 162 | 20230726 | 174500 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 163 | 20230726 | 174400 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 164 | 20230726 | 174300 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 165 | 20230726 | 174200 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 166 | 20230726 | 174100 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 167 | 20230726 | 174000 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 168 | 20230726 | 173900 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 169 | 20230726 | 173800 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 170 | 20230726 | 173700 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 171 | 20230726 | 173600 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 172 | 20230726 | 173500 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 173 | 20230726 | 173400 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 174 | 20230726 | 173300 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 175 | 20230726 | 173200 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 176 | 20230726 | 173100 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 177 | 20230726 | 173000 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 178 | 20230726 | 172900 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 179 | 20230726 | 172800 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 180 | 20230726 | 172700 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 181 | 20230726 | 172600 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 182 | 20230726 | 172500 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 13079 |
| 183 | 20230726 | 172400 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 184 | 20230726 | 172300 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 185 | 20230726 | 172200 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 186 | 20230726 | 172100 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 187 | 20230726 | 172000 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 188 | 20230726 | 171900 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 189 | 20230726 | 171800 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 190 | 20230726 | 171700 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 191 | 20230726 | 171600 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 192 | 20230726 | 171500 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 193 | 20230726 | 171400 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 194 | 20230726 | 171300 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 195 | 20230726 | 171200 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 196 | 20230726 | 171100 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 197 | 20230726 | 171000 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 198 | 20230726 | 170900 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 199 | 20230726 | 170800 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 200 | 20230726 | 170700 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 201 | 20230726 | 170600 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 202 | 20230726 | 170500 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 203 | 20230726 | 170400 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 204 | 20230726 | 170300 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 205 | 20230726 | 170200 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 206 | 20230726 | 170100 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 207 | 20230726 | 170000 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 208 | 20230726 | 165900 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 209 | 20230726 | 165800 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 210 | 20230726 | 165700 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 211 | 20230726 | 165600 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 212 | 20230726 | 165500 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 13079 |
| 213 | 20230726 | 165400 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 214 | 20230726 | 165300 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 215 | 20230726 | 165200 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 216 | 20230726 | 165100 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 217 | 20230726 | 165000 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 218 | 20230726 | 164900 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 219 | 20230726 | 164800 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 220 | 20230726 | 164700 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 221 | 20230726 | 164600 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 222 | 20230726 | 164500 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 223 | 20230726 | 164400 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 224 | 20230726 | 164300 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 225 | 20230726 | 164200 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 226 | 20230726 | 164100 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 227 | 20230726 | 164000 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 228 | 20230726 | 163900 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 229 | 20230726 | 163800 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 230 | 20230726 | 163700 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 231 | 20230726 | 163600 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 232 | 20230726 | 163500 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 233 | 20230726 | 163400 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 234 | 20230726 | 163300 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 235 | 20230726 | 163200 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 236 | 20230726 | 163100 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 237 | 20230726 | 163000 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 238 | 20230726 | 162900 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 239 | 20230726 | 162800 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 240 | 20230726 | 162700 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 241 | 20230726 | 162600 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 242 | 20230726 | 162500 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 13079 |
| 243 | 20230726 | 162400 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 244 | 20230726 | 162300 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 245 | 20230726 | 162200 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 246 | 20230726 | 162100 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 247 | 20230726 | 162000 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 248 | 20230726 | 161900 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 249 | 20230726 | 161800 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 250 | 20230726 | 161700 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 251 | 20230726 | 161600 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 252 | 20230726 | 161500 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 253 | 20230726 | 161400 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 254 | 20230726 | 161300 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 255 | 20230726 | 161200 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 256 | 20230726 | 161100 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 257 | 20230726 | 161000 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 258 | 20230726 | 160900 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 259 | 20230726 | 160800 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 260 | 20230726 | 160700 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 261 | 20230726 | 160600 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 262 | 20230726 | 160500 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 263 | 20230726 | 160400 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 264 | 20230726 | 160300 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 265 | 20230726 | 160200 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 266 | 20230726 | 160100 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 267 | 20230726 | 160000 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 268 | 20230726 | 155900 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 269 | 20230726 | 155800 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 270 | 20230726 | 155700 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 271 | 20230726 | 155600 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 272 | 20230726 | 155500 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 13079 |
| 273 | 20230726 | 155400 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 274 | 20230726 | 155300 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 275 | 20230726 | 155200 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 276 | 20230726 | 155100 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 277 | 20230726 | 155000 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 278 | 20230726 | 154900 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 279 | 20230726 | 154800 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 280 | 20230726 | 154700 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 281 | 20230726 | 154600 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 282 | 20230726 | 154500 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 283 | 20230726 | 154400 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 284 | 20230726 | 154300 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 285 | 20230726 | 154200 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 286 | 20230726 | 154100 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 287 | 20230726 | 154000 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 288 | 20230726 | 153900 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 289 | 20230726 | 153800 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 290 | 20230726 | 153700 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 291 | 20230726 | 153600 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 292 | 20230726 | 153500 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 293 | 20230726 | 153400 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 294 | 20230726 | 153300 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 295 | 20230726 | 153200 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 296 | 20230726 | 153100 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 297 | 20230726 | 153000 | 62813399600 | 43050 | 43050 | 43050 | 43050 | 13079 |
| 298 | 20230726 | 152900 | 62250348650 | 43100 | 43100 | 43100 | 43100 | 0 |
| 299 | 20230726 | 152800 | 62250348650 | 43100 | 43100 | 43100 | 43100 | 0 |
| 300 | 20230726 | 152700 | 62250348650 | 43100 | 43100 | 43100 | 43100 | 0 |
| 301 | 20230726 | 152600 | 62250348650 | 43100 | 43100 | 43100 | 43100 | 0 |
| 302 | 20230726 | 152500 | 62250348650 | 43100 | 43100 | 43100 | 43100 | 0 |
| 303 | 20230726 | 152400 | 62250348650 | 43100 | 43100 | 43100 | 43100 | 0 |
| 304 | 20230726 | 152300 | 62250348650 | 43100 | 43100 | 43100 | 43100 | 0 |
| 305 | 20230726 | 152200 | 62250348650 | 43100 | 43100 | 43100 | 43100 | 0 |
| 306 | 20230726 | 152100 | 62250348650 | 43100 | 43100 | 43100 | 43100 | 0 |
| 307 | 20230726 | 152000 | 62250348650 | 43100 | 43100 | 43100 | 43100 | 0 |
| 308 | 20230726 | 151900 | 62250348650 | 43100 | 43100 | 43250 | 42900 | 5623 |
| 309 | 20230726 | 151800 | 62008268400 | 43100 | 42900 | 43150 | 42650 | 10269 |
| 310 | 20230726 | 151700 | 61567348450 | 42900 | 42850 | 43100 | 42450 | 28873 |
| 311 | 20230726 | 151600 | 60329804800 | 43150 | 43150 | 43150 | 43150 | 0 |
| 312 | 20230726 | 151500 | 60329804800 | 43150 | 43150 | 43150 | 43150 | 0 |
| 313 | 20230726 | 151400 | 60329804800 | 43150 | 43300 | 43350 | 43150 | 6036 |
| 314 | 20230726 | 151300 | 60068947800 | 43350 | 43250 | 43400 | 43200 | 5991 |
| 315 | 20230726 | 151200 | 59809441300 | 43300 | 43350 | 43400 | 43200 | 5639 |
| 316 | 20230726 | 151100 | 59565409000 | 43350 | 43350 | 43400 | 43300 | 1803 |
| 317 | 20230726 | 151000 | 59487265650 | 43350 | 43350 | 43400 | 43250 | 8813 |
| 318 | 20230726 | 150900 | 59105410800 | 43400 | 43450 | 43450 | 43350 | 2803 |
| 319 | 20230726 | 150800 | 58983838550 | 43500 | 43400 | 43500 | 43350 | 2846 |
| 320 | 20230726 | 150700 | 58860244900 | 43450 | 43400 | 43550 | 43350 | 1006 |
| 321 | 20230726 | 150600 | 58816532500 | 43450 | 43450 | 43550 | 43350 | 2638 |
| 322 | 20230726 | 150500 | 58702002800 | 43450 | 43450 | 43500 | 43350 | 2053 |
| 323 | 20230726 | 150400 | 58612832700 | 43400 | 43350 | 43500 | 43350 | 1893 |
| 324 | 20230726 | 150300 | 58530677850 | 43400 | 43350 | 43450 | 43350 | 1714 |
| 325 | 20230726 | 150200 | 58456293800 | 43350 | 43450 | 43500 | 43350 | 3655 |
| 326 | 20230726 | 150100 | 58297571200 | 43450 | 43550 | 43700 | 43450 | 3015 |
| 327 | 20230726 | 150000 | 58166309200 | 43550 | 43700 | 43750 | 43550 | 2779 |
| 328 | 20230726 | 145900 | 58044897500 | 43700 | 43750 | 43850 | 43650 | 2693 |
| 329 | 20230726 | 145800 | 57927161650 | 43850 | 43700 | 43850 | 43700 | 3091 |
| 330 | 20230726 | 145700 | 57791870350 | 43700 | 43500 | 43750 | 43450 | 3517 |
| 331 | 20230726 | 145600 | 57638653250 | 43500 | 43400 | 43550 | 43400 | 5327 |
| 332 | 20230726 | 145500 | 57407327850 | 43400 | 43550 | 43550 | 43400 | 2354 |
| 333 | 20230726 | 145400 | 57305026100 | 43600 | 43600 | 43600 | 43450 | 1545 |
| 334 | 20230726 | 145300 | 57237785450 | 43600 | 43550 | 43650 | 43550 | 2643 |
| 335 | 20230726 | 145200 | 57122557800 | 43550 | 43500 | 43650 | 43450 | 2118 |
| 336 | 20230726 | 145100 | 57030318250 | 43550 | 43400 | 43600 | 43350 | 2996 |
| 337 | 20230726 | 145000 | 56900227900 | 43350 | 43450 | 43500 | 43350 | 2325 |
| 338 | 20230726 | 144900 | 56799261850 | 43400 | 43400 | 43500 | 43400 | 4083 |
| 339 | 20230726 | 144800 | 56621909550 | 43450 | 43550 | 43600 | 43400 | 4058 |
| 340 | 20230726 | 144700 | 56445369450 | 43550 | 43550 | 43600 | 43500 | 2042 |
| 341 | 20230726 | 144600 | 56356452650 | 43550 | 43550 | 43650 | 43500 | 4708 |
| 342 | 20230726 | 144500 | 56151396050 | 43550 | 43650 | 43700 | 43500 | 5795 |
| 343 | 20230726 | 144400 | 55898782900 | 43650 | 43650 | 43700 | 43650 | 3587 |
| 344 | 20230726 | 144300 | 55742194400 | 43650 | 43700 | 43750 | 43650 | 3296 |
| 345 | 20230726 | 144200 | 55598236000 | 43700 | 43850 | 43850 | 43650 | 3304 |
| 346 | 20230726 | 144100 | 55453708100 | 43850 | 43850 | 44000 | 43800 | 2159 |
| 347 | 20230726 | 144000 | 55358995450 | 43800 | 43750 | 43850 | 43700 | 3451 |
| 348 | 20230726 | 143900 | 55208018150 | 43700 | 43800 | 43800 | 43700 | 1156 |
| 349 | 20230726 | 143800 | 55157470400 | 43800 | 43950 | 43950 | 43750 | 2291 |
| 350 | 20230726 | 143700 | 55057025900 | 43950 | 43850 | 44050 | 43850 | 1595 |
| 351 | 20230726 | 143600 | 54986876450 | 43900 | 43850 | 43900 | 43700 | 4407 |
| 352 | 20230726 | 143500 | 54793953200 | 43900 | 43850 | 43900 | 43750 | 4946 |
| 353 | 20230726 | 143400 | 54577214050 | 43900 | 43950 | 43950 | 43800 | 2165 |
| 354 | 20230726 | 143300 | 54482212550 | 43900 | 44050 | 44050 | 43850 | 3735 |
| 355 | 20230726 | 143200 | 54318048450 | 44050 | 43950 | 44100 | 43950 | 3139 |
| 356 | 20230726 | 143100 | 54179805650 | 43950 | 44100 | 44200 | 43900 | 3523 |
| 357 | 20230726 | 143000 | 54024699550 | 44100 | 44250 | 44300 | 44050 | 2567 |
| 358 | 20230726 | 142900 | 53911353750 | 44250 | 44150 | 44300 | 44050 | 3270 |
| 359 | 20230726 | 142800 | 53767016750 | 44150 | 44200 | 44200 | 44050 | 2412 |
| 360 | 20230726 | 142700 | 53660580250 | 44200 | 44150 | 44250 | 44100 | 1243 |
| 361 | 20230726 | 142600 | 53605658000 | 44150 | 44050 | 44250 | 44000 | 3351 |
| 362 | 20230726 | 142500 | 53457955600 | 44050 | 44050 | 44350 | 43950 | 3426 |
| 363 | 20230726 | 142400 | 53306859850 | 44050 | 44050 | 44100 | 44000 | 2085 |
| 364 | 20230726 | 142300 | 53215013700 | 43950 | 44050 | 44050 | 43950 | 1885 |
| 365 | 20230726 | 142200 | 53132076250 | 44050 | 44050 | 44100 | 43950 | 1649 |
| 366 | 20230726 | 142100 | 53059483150 | 44050 | 44200 | 44250 | 44050 | 1531 |
| 367 | 20230726 | 142000 | 52991905050 | 44200 | 44300 | 44400 | 44200 | 1746 |
| 368 | 20230726 | 141900 | 52914631750 | 44250 | 44500 | 44500 | 44250 | 1344 |
| 369 | 20230726 | 141800 | 52854971000 | 44500 | 44200 | 44500 | 44150 | 3489 |
| 370 | 20230726 | 141700 | 52700365050 | 44150 | 44250 | 44250 | 44100 | 1174 |
| 371 | 20230726 | 141600 | 52648500900 | 44250 | 44000 | 44300 | 44000 | 1982 |
| 372 | 20230726 | 141500 | 52560993900 | 44000 | 44050 | 44100 | 44000 | 4881 |
| 373 | 20230726 | 141400 | 52346034600 | 44050 | 44250 | 44350 | 44050 | 1358 |
| 374 | 20230726 | 141300 | 52285967000 | 44250 | 44250 | 44350 | 44150 | 1243 |
| 375 | 20230726 | 141200 | 52230938700 | 44200 | 44100 | 44300 | 43850 | 3021 |
| 376 | 20230726 | 141100 | 52097769600 | 44100 | 44150 | 44200 | 44000 | 2439 |
| 377 | 20230726 | 141000 | 51990216750 | 44150 | 44100 | 44200 | 44000 | 2230 |
| 378 | 20230726 | 140900 | 51891869000 | 44100 | 44100 | 44200 | 44050 | 2027 |
| 379 | 20230726 | 140800 | 51802449350 | 44100 | 44050 | 44150 | 44000 | 2171 |
| 380 | 20230726 | 140700 | 51706716700 | 44050 | 44050 | 44200 | 43900 | 2503 |
| 381 | 20230726 | 140600 | 51596427600 | 44050 | 43900 | 44100 | 43850 | 2348 |
| 382 | 20230726 | 140500 | 51493238900 | 43850 | 44150 | 44200 | 43850 | 3027 |
| 383 | 20230726 | 140400 | 51360026650 | 44100 | 43950 | 44250 | 43950 | 3672 |
| 384 | 20230726 | 140300 | 51197894550 | 43950 | 43750 | 44000 | 43700 | 4220 |
| 385 | 20230726 | 140200 | 51012766850 | 43700 | 43650 | 43950 | 43600 | 2514 |
| 386 | 20230726 | 140100 | 50902822050 | 43650 | 43950 | 44000 | 43600 | 5167 |
| 387 | 20230726 | 140000 | 50676930800 | 43950 | 43600 | 43950 | 43550 | 4898 |
| 388 | 20230726 | 135900 | 50462732450 | 43600 | 43550 | 43700 | 43450 | 6816 |
| 389 | 20230726 | 135800 | 50165895950 | 43600 | 43500 | 43750 | 43400 | 12478 |
| 390 | 20230726 | 135700 | 49622113100 | 43500 | 43750 | 43900 | 43450 | 13700 |
| 391 | 20230726 | 135600 | 49024404900 | 43750 | 43900 | 43900 | 43600 | 13310 |
| 392 | 20230726 | 135500 | 48442502450 | 43950 | 43850 | 44100 | 43850 | 5152 |
| 393 | 20230726 | 135400 | 48216058600 | 43850 | 44000 | 44200 | 43800 | 20515 |
| 394 | 20230726 | 135300 | 47313759650 | 44050 | 44400 | 44550 | 44000 | 8233 |
| 395 | 20230726 | 135200 | 46950395250 | 44150 | 44500 | 44550 | 44150 | 7358 |
| 396 | 20230726 | 135100 | 46624776700 | 44500 | 44500 | 44700 | 44400 | 1278 |
| 397 | 20230726 | 135000 | 46567826750 | 44500 | 44500 | 44550 | 44400 | 1876 |
| 398 | 20230726 | 134900 | 46484413950 | 44600 | 44600 | 44700 | 44500 | 2091 |
| 399 | 20230726 | 134800 | 46391122100 | 44750 | 44750 | 44800 | 44600 | 2419 |
| 400 | 20230726 | 134700 | 46283006200 | 44750 | 44800 | 44850 | 44650 | 1610 |
| 401 | 20230726 | 134600 | 46210894250 | 44800 | 44850 | 45050 | 44800 | 2316 |
| 402 | 20230726 | 134500 | 46106881100 | 44800 | 44500 | 44850 | 44300 | 2634 |
| 403 | 20230726 | 134400 | 45989109350 | 44300 | 44700 | 44750 | 44200 | 3744 |
| 404 | 20230726 | 134300 | 45822438650 | 44700 | 44750 | 44850 | 44550 | 2158 |
| 405 | 20230726 | 134200 | 45726028250 | 44850 | 44800 | 44900 | 44700 | 1665 |
| 406 | 20230726 | 134100 | 45651415050 | 44800 | 44800 | 44850 | 44650 | 2309 |
| 407 | 20230726 | 134000 | 45548152750 | 44800 | 44750 | 44850 | 44350 | 5368 |
| 408 | 20230726 | 133900 | 45309425750 | 44550 | 45150 | 45150 | 44550 | 3514 |
| 409 | 20230726 | 133800 | 45151814300 | 45200 | 45500 | 45500 | 45050 | 4976 |
| 410 | 20230726 | 133700 | 44926110400 | 45500 | 45500 | 45500 | 45350 | 5456 |
| 411 | 20230726 | 133600 | 44678073700 | 45500 | 45150 | 45550 | 45100 | 3788 |
| 412 | 20230726 | 133500 | 44506163350 | 45150 | 45200 | 45200 | 45000 | 3248 |
| 413 | 20230726 | 133400 | 44359701400 | 45250 | 45550 | 45550 | 45200 | 1810 |
| 414 | 20230726 | 133300 | 44277504100 | 45500 | 45250 | 45600 | 45250 | 3068 |
| 415 | 20230726 | 133200 | 44137958600 | 45150 | 45050 | 45350 | 45000 | 4000 |
| 416 | 20230726 | 133100 | 43957684000 | 45050 | 45150 | 45150 | 45050 | 1646 |
| 417 | 20230726 | 133000 | 43883496800 | 45100 | 45250 | 45250 | 45000 | 3923 |
| 418 | 20230726 | 132900 | 43706374400 | 45200 | 45300 | 45300 | 45200 | 3448 |
| 419 | 20230726 | 132800 | 43550329550 | 45200 | 45250 | 45300 | 45200 | 2219 |
| 420 | 20230726 | 132700 | 43449876300 | 45250 | 45200 | 45300 | 45200 | 2759 |
| 421 | 20230726 | 132600 | 43325026500 | 45200 | 45450 | 45450 | 45200 | 4956 |
| 422 | 20230726 | 132500 | 43100456950 | 45450 | 45550 | 45650 | 45450 | 9826 |
| 423 | 20230726 | 132400 | 42652546700 | 45600 | 45450 | 45600 | 45450 | 3552 |
| 424 | 20230726 | 132300 | 42490978100 | 45450 | 45450 | 45550 | 45350 | 2890 |
| 425 | 20230726 | 132200 | 42359612050 | 45450 | 45500 | 45550 | 45400 | 2582 |
| 426 | 20230726 | 132100 | 42242119500 | 45500 | 45500 | 45550 | 45450 | 3900 |
| 427 | 20230726 | 132000 | 42064674450 | 45450 | 45500 | 45500 | 45150 | 6447 |
| 428 | 20230726 | 131900 | 41771904750 | 45500 | 45350 | 45600 | 45300 | 7355 |
| 429 | 20230726 | 131800 | 41437577550 | 45350 | 45150 | 45350 | 45050 | 3596 |
| 430 | 20230726 | 131700 | 41275018100 | 45150 | 45100 | 45150 | 44900 | 1002 |
| 431 | 20230726 | 131600 | 41229935550 | 45100 | 45250 | 45250 | 44950 | 5006 |
| 432 | 20230726 | 131500 | 41003892650 | 45200 | 45050 | 45300 | 45000 | 4204 |
| 433 | 20230726 | 131400 | 40814051800 | 45050 | 44950 | 45100 | 44900 | 5772 |
| 434 | 20230726 | 131300 | 40554215500 | 44950 | 44800 | 45000 | 44800 | 2973 |
| 435 | 20230726 | 131200 | 40420648300 | 44800 | 44850 | 45050 | 44800 | 4613 |
| 436 | 20230726 | 131100 | 40213537400 | 44850 | 44850 | 45200 | 44750 | 7291 |
| 437 | 20230726 | 131000 | 39885637900 | 44800 | 44750 | 44950 | 44750 | 2335 |
| 438 | 20230726 | 130900 | 39780927400 | 44750 | 44750 | 44850 | 44600 | 2034 |
| 439 | 20230726 | 130800 | 39689875500 | 44700 | 44450 | 44700 | 44400 | 4526 |
| 440 | 20230726 | 130700 | 39488322800 | 44450 | 44500 | 44500 | 44400 | 2000 |
| 441 | 20230726 | 130600 | 39399439400 | 44500 | 44450 | 44500 | 44400 | 1151 |
| 442 | 20230726 | 130500 | 39348264300 | 44450 | 44250 | 44450 | 44200 | 3835 |
| 443 | 20230726 | 130400 | 39178412500 | 44250 | 44300 | 44300 | 44200 | 1596 |
| 444 | 20230726 | 130300 | 39107800500 | 44250 | 44250 | 44300 | 44250 | 470 |
| 445 | 20230726 | 130200 | 39086991450 | 44250 | 44250 | 44300 | 44250 | 819 |
| 446 | 20230726 | 130100 | 39050742500 | 44250 | 44300 | 44350 | 44250 | 1064 |
| 447 | 20230726 | 130000 | 39003626500 | 44350 | 44350 | 44350 | 44250 | 752 |
| 448 | 20230726 | 125900 | 38970329450 | 44200 | 44350 | 44350 | 44200 | 2311 |
| 449 | 20230726 | 125800 | 38867956550 | 44350 | 44300 | 44400 | 44250 | 1745 |
| 450 | 20230726 | 125700 | 38790673800 | 44300 | 44350 | 44400 | 44250 | 1230 |
| 451 | 20230726 | 125600 | 38736165350 | 44350 | 44350 | 44400 | 44300 | 1537 |
| 452 | 20230726 | 125500 | 38668029050 | 44350 | 44400 | 44450 | 44350 | 1384 |
| 453 | 20230726 | 125400 | 38606633300 | 44400 | 44450 | 44450 | 44400 | 969 |
| 454 | 20230726 | 125300 | 38563583800 | 44500 | 44450 | 44500 | 44400 | 686 |
| 455 | 20230726 | 125200 | 38533083450 | 44450 | 44500 | 44500 | 44350 | 819 |
| 456 | 20230726 | 125100 | 38496714450 | 44450 | 44400 | 44500 | 44300 | 2855 |
| 457 | 20230726 | 125000 | 38370025950 | 44400 | 44250 | 44400 | 44250 | 2462 |
| 458 | 20230726 | 124900 | 38260960750 | 44250 | 44150 | 44300 | 44150 | 2129 |
| 459 | 20230726 | 124800 | 38166785200 | 44150 | 44200 | 44300 | 44100 | 3066 |
| 460 | 20230726 | 124700 | 38031367950 | 44200 | 44200 | 44300 | 44100 | 4821 |
| 461 | 20230726 | 124600 | 37818393500 | 44200 | 44200 | 44250 | 44200 | 2251 |
| 462 | 20230726 | 124500 | 37718895700 | 44300 | 44200 | 44300 | 44150 | 5034 |
| 463 | 20230726 | 124400 | 37496204500 | 44200 | 44100 | 44250 | 44050 | 4543 |
| 464 | 20230726 | 124300 | 37295769800 | 44100 | 44200 | 44250 | 44100 | 6439 |
| 465 | 20230726 | 124200 | 37011393000 | 44150 | 44300 | 44350 | 44100 | 3302 |
| 466 | 20230726 | 124100 | 36865406400 | 44350 | 44450 | 44450 | 44300 | 1596 |
| 467 | 20230726 | 124000 | 36794563500 | 44450 | 44500 | 44550 | 44400 | 2194 |
| 468 | 20230726 | 123900 | 36696992900 | 44500 | 44500 | 44500 | 44450 | 2029 |
| 469 | 20230726 | 123800 | 36606703750 | 44500 | 44450 | 44500 | 44350 | 2022 |
| 470 | 20230726 | 123700 | 36516817150 | 44450 | 44450 | 44500 | 44350 | 2375 |
| 471 | 20230726 | 123600 | 36411281150 | 44450 | 44450 | 44500 | 44450 | 1004 |
| 472 | 20230726 | 123500 | 36366649550 | 44450 | 44500 | 44550 | 44450 | 4810 |
| 473 | 20230726 | 123400 | 36152749500 | 44500 | 44500 | 44550 | 44450 | 1792 |
| 474 | 20230726 | 123300 | 36073004300 | 44450 | 44450 | 44500 | 44450 | 1190 |
| 475 | 20230726 | 123200 | 36020064400 | 44450 | 44400 | 44500 | 44400 | 1508 |
| 476 | 20230726 | 123100 | 35953012000 | 44400 | 44350 | 44450 | 44300 | 2282 |
| 477 | 20230726 | 123000 | 35851735500 | 44300 | 44250 | 44400 | 44150 | 3688 |
| 478 | 20230726 | 122900 | 35688478050 | 44250 | 44200 | 44300 | 44150 | 2479 |
| 479 | 20230726 | 122800 | 35578916000 | 44200 | 44400 | 44400 | 44100 | 7312 |
| 480 | 20230726 | 122700 | 35255426600 | 44350 | 44500 | 44500 | 44350 | 4597 |
| 481 | 20230726 | 122600 | 35051318250 | 44450 | 44450 | 44500 | 44450 | 198 |
| 482 | 20230726 | 122500 | 35042511700 | 44450 | 44450 | 44500 | 44450 | 3025 |
| 483 | 20230726 | 122400 | 34907988450 | 44450 | 44450 | 44500 | 44450 | 425 |
| 484 | 20230726 | 122300 | 34889087350 | 44500 | 44550 | 44550 | 44450 | 682 |
| 485 | 20230726 | 122200 | 34858757600 | 44550 | 44550 | 44550 | 44450 | 1053 |
| 486 | 20230726 | 122100 | 34811914550 | 44550 | 44600 | 44600 | 44500 | 916 |
| 487 | 20230726 | 122000 | 34771111750 | 44600 | 44450 | 44600 | 44450 | 2580 |
| 488 | 20230726 | 121900 | 34656275550 | 44450 | 44450 | 44500 | 44450 | 846 |
| 489 | 20230726 | 121800 | 34618660100 | 44500 | 44550 | 44550 | 44450 | 579 |
| 490 | 20230726 | 121700 | 34592913850 | 44550 | 44600 | 44750 | 44500 | 1955 |
| 491 | 20230726 | 121600 | 34505820650 | 44650 | 44650 | 44750 | 44600 | 3421 |
| 492 | 20230726 | 121500 | 34353036800 | 44600 | 44600 | 44600 | 44550 | 1899 |
| 493 | 20230726 | 121400 | 34268362500 | 44600 | 44600 | 44650 | 44550 | 403 |
| 494 | 20230726 | 121300 | 34250395250 | 44550 | 44700 | 44750 | 44550 | 1146 |
| 495 | 20230726 | 121200 | 34199246850 | 44700 | 44500 | 44700 | 44450 | 4497 |
| 496 | 20230726 | 121100 | 33998954200 | 44450 | 44500 | 44550 | 44450 | 1669 |
| 497 | 20230726 | 121000 | 33924720550 | 44500 | 44550 | 44550 | 44500 | 830 |
| 498 | 20230726 | 120900 | 33887772200 | 44600 | 44600 | 44600 | 44500 | 4551 |
| 499 | 20230726 | 120800 | 33685099350 | 44600 | 44550 | 44600 | 44550 | 953 |
| 500 | 20230726 | 120700 | 33642625350 | 44600 | 44650 | 44650 | 44550 | 3106 |
| 501 | 20230726 | 120600 | 33504093100 | 44650 | 44600 | 44650 | 44550 | 1494 |
| 502 | 20230726 | 120500 | 33437492850 | 44600 | 44700 | 44750 | 44550 | 3947 |
| 503 | 20230726 | 120400 | 33261316200 | 44700 | 44800 | 44800 | 44700 | 2449 |
| 504 | 20230726 | 120300 | 33151833650 | 44750 | 44850 | 44850 | 44750 | 1482 |
| 505 | 20230726 | 120200 | 33085470000 | 44850 | 44900 | 44900 | 44800 | 504 |
| 506 | 20230726 | 120100 | 33062878550 | 44900 | 44950 | 44950 | 44850 | 467 |
| 507 | 20230726 | 120000 | 33041912500 | 44950 | 44850 | 44950 | 44800 | 3223 |
| 508 | 20230726 | 115900 | 32897279650 | 44850 | 44900 | 44950 | 44800 | 1105 |
| 509 | 20230726 | 115800 | 32847699900 | 44950 | 44900 | 44950 | 44900 | 1458 |
| 510 | 20230726 | 115700 | 32782231450 | 44900 | 45000 | 45000 | 44900 | 960 |
| 511 | 20230726 | 115600 | 32739100700 | 44950 | 45000 | 45000 | 44950 | 1973 |
| 512 | 20230726 | 115500 | 32650386050 | 45000 | 44950 | 45000 | 44950 | 367 |
| 513 | 20230726 | 115400 | 32633879650 | 45000 | 45000 | 45050 | 45000 | 3075 |
| 514 | 20230726 | 115300 | 32495498100 | 45050 | 45100 | 45100 | 45000 | 345 |
| 515 | 20230726 | 115200 | 32479950200 | 45100 | 45100 | 45150 | 45000 | 2574 |
| 516 | 20230726 | 115100 | 32363967200 | 45100 | 45150 | 45150 | 45100 | 1357 |
| 517 | 20230726 | 115000 | 32302764650 | 45150 | 45200 | 45200 | 45100 | 1059 |
| 518 | 20230726 | 114900 | 32254990000 | 45200 | 45100 | 45200 | 45100 | 2015 |
| 519 | 20230726 | 114800 | 32164099550 | 45100 | 45050 | 45100 | 45000 | 2220 |
| 520 | 20230726 | 114700 | 32064094500 | 45050 | 45000 | 45050 | 44900 | 4083 |
| 521 | 20230726 | 114600 | 31880409050 | 45050 | 45100 | 45100 | 45050 | 1388 |
| 522 | 20230726 | 114500 | 31817878000 | 45100 | 45150 | 45150 | 45000 | 860 |
| 523 | 20230726 | 114400 | 31779125550 | 45100 | 45100 | 45150 | 44950 | 1515 |
| 524 | 20230726 | 114300 | 31710852250 | 45100 | 45250 | 45250 | 45050 | 3264 |
| 525 | 20230726 | 114200 | 31563690950 | 45200 | 44950 | 45200 | 44900 | 4030 |
| 526 | 20230726 | 114100 | 31382264550 | 44950 | 44950 | 44950 | 44900 | 868 |
| 527 | 20230726 | 114000 | 31343248200 | 44950 | 44800 | 44950 | 44750 | 1859 |
| 528 | 20230726 | 113900 | 31259907300 | 44800 | 44700 | 44800 | 44700 | 1263 |
| 529 | 20230726 | 113800 | 31203396350 | 44700 | 44800 | 44850 | 44700 | 1954 |
| 530 | 20230726 | 113700 | 31115915550 | 44850 | 44800 | 44850 | 44800 | 591 |
| 531 | 20230726 | 113600 | 31089433950 | 44800 | 44950 | 44950 | 44800 | 1255 |
| 532 | 20230726 | 113500 | 31033090550 | 44950 | 44850 | 44950 | 44850 | 1498 |
| 533 | 20230726 | 113400 | 30965785000 | 44850 | 44950 | 44950 | 44850 | 1389 |
| 534 | 20230726 | 113300 | 30903427600 | 44950 | 44950 | 44950 | 44850 | 1471 |
| 535 | 20230726 | 113200 | 30837374100 | 45000 | 44900 | 45000 | 44900 | 1323 |
| 536 | 20230726 | 113100 | 30777895650 | 44950 | 44900 | 44950 | 44800 | 2198 |
| 537 | 20230726 | 113000 | 30679247900 | 44900 | 44950 | 44950 | 44850 | 1920 |
| 538 | 20230726 | 112900 | 30593034300 | 44900 | 44700 | 44900 | 44650 | 2463 |
| 539 | 20230726 | 112800 | 30482629250 | 44650 | 44600 | 44650 | 44600 | 2938 |
| 540 | 20230726 | 112700 | 30351493350 | 44600 | 44600 | 44650 | 44600 | 1206 |
| 541 | 20230726 | 112600 | 30297664600 | 44600 | 44650 | 44650 | 44600 | 1192 |
| 542 | 20230726 | 112500 | 30244468400 | 44650 | 44500 | 44650 | 44450 | 5493 |
| 543 | 20230726 | 112400 | 29999656500 | 44450 | 44500 | 44550 | 44450 | 3006 |
| 544 | 20230726 | 112300 | 29865921150 | 44500 | 44650 | 44700 | 44500 | 4805 |
| 545 | 20230726 | 112200 | 29651629000 | 44650 | 44700 | 44700 | 44650 | 663 |
| 546 | 20230726 | 112100 | 29622011000 | 44650 | 44600 | 44700 | 44550 | 3087 |
| 547 | 20230726 | 112000 | 29484208750 | 44600 | 44500 | 44600 | 44500 | 2159 |
| 548 | 20230726 | 111900 | 29387983150 | 44550 | 44550 | 44600 | 44500 | 2472 |
| 549 | 20230726 | 111800 | 29277874450 | 44550 | 44600 | 44600 | 44550 | 1420 |
| 550 | 20230726 | 111700 | 29214563300 | 44600 | 44650 | 44650 | 44550 | 2552 |
| 551 | 20230726 | 111600 | 29100772450 | 44650 | 44600 | 44700 | 44550 | 3478 |
| 552 | 20230726 | 111500 | 28945628100 | 44600 | 44550 | 44650 | 44550 | 2754 |
| 553 | 20230726 | 111400 | 28822819850 | 44600 | 44700 | 44700 | 44600 | 8209 |
| 554 | 20230726 | 111300 | 28456355950 | 44700 | 44700 | 44700 | 44650 | 1440 |
| 555 | 20230726 | 111200 | 28392034600 | 44700 | 44850 | 44850 | 44650 | 5222 |
| 556 | 20230726 | 111100 | 28158484050 | 44850 | 44750 | 44850 | 44700 | 4603 |
| 557 | 20230726 | 111000 | 27952473050 | 44700 | 44750 | 44750 | 44700 | 2979 |
| 558 | 20230726 | 110900 | 27819295300 | 44700 | 44700 | 44750 | 44700 | 490 |
| 559 | 20230726 | 110800 | 27797382050 | 44700 | 44750 | 44850 | 44650 | 7348 |
| 560 | 20230726 | 110700 | 27468801550 | 44700 | 44850 | 44900 | 44700 | 9425 |
| 561 | 20230726 | 110600 | 27046599000 | 44850 | 45000 | 45000 | 44850 | 6867 |
| 562 | 20230726 | 110500 | 26738312350 | 44950 | 45050 | 45050 | 44950 | 3131 |
| 563 | 20230726 | 110400 | 26597437550 | 45050 | 45050 | 45100 | 45050 | 831 |
| 564 | 20230726 | 110300 | 26559997400 | 45050 | 45150 | 45150 | 45000 | 1074 |
| 565 | 20230726 | 110200 | 26511628950 | 45100 | 45250 | 45250 | 45050 | 4973 |
| 566 | 20230726 | 110100 | 26287202950 | 45250 | 45150 | 45250 | 45100 | 2243 |
| 567 | 20230726 | 110000 | 26185777950 | 45150 | 45250 | 45250 | 45150 | 1860 |
| 568 | 20230726 | 105900 | 26101702500 | 45200 | 45300 | 45300 | 45150 | 549 |
| 569 | 20230726 | 105800 | 26076870100 | 45200 | 45200 | 45200 | 45150 | 1964 |
| 570 | 20230726 | 105700 | 25988115350 | 45200 | 45300 | 45300 | 45150 | 1567 |
| 571 | 20230726 | 105600 | 25917289000 | 45300 | 45400 | 45400 | 45250 | 860 |
| 572 | 20230726 | 105500 | 25878307000 | 45400 | 45400 | 45400 | 45250 | 744 |
| 573 | 20230726 | 105400 | 25844559500 | 45250 | 45400 | 45400 | 45100 | 1333 |
| 574 | 20230726 | 105300 | 25784216000 | 45400 | 45400 | 45400 | 45100 | 3928 |
| 575 | 20230726 | 105200 | 25606177850 | 45250 | 45450 | 45500 | 45250 | 1876 |
| 576 | 20230726 | 105100 | 25521037350 | 45450 | 45300 | 45500 | 45250 | 2926 |
| 577 | 20230726 | 105000 | 25388054000 | 45300 | 45400 | 45500 | 45200 | 1453 |
| 578 | 20230726 | 104900 | 25322191800 | 45400 | 45100 | 45400 | 44950 | 3896 |
| 579 | 20230726 | 104800 | 25146297650 | 45100 | 45000 | 45150 | 44900 | 5694 |
| 580 | 20230726 | 104700 | 24890145200 | 45000 | 45100 | 45100 | 44950 | 3981 |
| 581 | 20230726 | 104600 | 24711144050 | 45100 | 45150 | 45150 | 45000 | 6059 |
| 582 | 20230726 | 104500 | 24438256600 | 45100 | 45200 | 45200 | 45100 | 1091 |
| 583 | 20230726 | 104400 | 24389027050 | 45200 | 45200 | 45250 | 45050 | 3986 |
| 584 | 20230726 | 104300 | 24209110150 | 45150 | 45300 | 45300 | 45150 | 939 |
| 585 | 20230726 | 104200 | 24166624650 | 45300 | 45450 | 45500 | 45250 | 1913 |
| 586 | 20230726 | 104100 | 24079844100 | 45500 | 45300 | 45600 | 45300 | 2076 |
| 587 | 20230726 | 104000 | 23985530200 | 45400 | 45200 | 45500 | 45200 | 4658 |
| 588 | 20230726 | 103900 | 23774489700 | 45200 | 45200 | 45300 | 45100 | 3060 |
| 589 | 20230726 | 103800 | 23636350850 | 45200 | 45300 | 45300 | 45050 | 6038 |
| 590 | 20230726 | 103700 | 23363537000 | 45300 | 45300 | 45450 | 45250 | 3507 |
| 591 | 20230726 | 103600 | 23204586800 | 45300 | 45450 | 45500 | 45300 | 4870 |
| 592 | 20230726 | 103500 | 22983478150 | 45450 | 45550 | 45550 | 45400 | 4916 |
| 593 | 20230726 | 103400 | 22759952850 | 45500 | 45600 | 45600 | 45400 | 1376 |
| 594 | 20230726 | 103300 | 22697334750 | 45600 | 45700 | 45700 | 45400 | 4181 |
| 595 | 20230726 | 103200 | 22506870100 | 45750 | 45700 | 45750 | 45600 | 2111 |
| 596 | 20230726 | 103100 | 22410470300 | 45700 | 45700 | 45750 | 45600 | 1368 |
| 597 | 20230726 | 103000 | 22347940850 | 45700 | 45700 | 45750 | 45550 | 4188 |
| 598 | 20230726 | 102900 | 22156774200 | 45650 | 45700 | 45750 | 45600 | 3769 |
| 599 | 20230726 | 102800 | 21984729450 | 45700 | 45850 | 45850 | 45700 | 1953 |
| 600 | 20230726 | 102700 | 21895377850 | 45800 | 45900 | 45950 | 45800 | 4445 |
| 601 | 20230726 | 102600 | 21691745200 | 45950 | 45800 | 45950 | 45750 | 2268 |
| 602 | 20230726 | 102500 | 21587802600 | 45800 | 45850 | 45950 | 45750 | 1497 |
| 603 | 20230726 | 102400 | 21519218650 | 45900 | 45850 | 45900 | 45800 | 1001 |
| 604 | 20230726 | 102300 | 21473340400 | 45800 | 45950 | 45950 | 45750 | 1694 |
| 605 | 20230726 | 102200 | 21395650700 | 45950 | 46000 | 46000 | 45950 | 1587 |
| 606 | 20230726 | 102100 | 21322708100 | 46000 | 46050 | 46050 | 45950 | 2342 |
| 607 | 20230726 | 102000 | 21215017550 | 46050 | 45950 | 46050 | 45900 | 1434 |
| 608 | 20230726 | 101900 | 21149077300 | 45900 | 45900 | 46000 | 45700 | 3510 |
| 609 | 20230726 | 101800 | 20988237200 | 46100 | 45950 | 46100 | 45850 | 1091 |
| 610 | 20230726 | 101700 | 20938110650 | 45950 | 46000 | 46050 | 45850 | 1418 |
| 611 | 20230726 | 101600 | 20872981400 | 45950 | 46150 | 46150 | 45900 | 1896 |
| 612 | 20230726 | 101500 | 20785897250 | 46150 | 46100 | 46150 | 46000 | 3594 |
| 613 | 20230726 | 101400 | 20620426350 | 46050 | 46100 | 46150 | 46050 | 2493 |
| 614 | 20230726 | 101300 | 20505540950 | 46050 | 46150 | 46200 | 46050 | 3133 |
| 615 | 20230726 | 101200 | 20360972900 | 46100 | 46050 | 46150 | 45950 | 3224 |
| 616 | 20230726 | 101100 | 20212439450 | 45950 | 45950 | 46050 | 45850 | 1373 |
| 617 | 20230726 | 101000 | 20149354300 | 46000 | 45750 | 46000 | 45700 | 1790 |
| 618 | 20230726 | 100900 | 20067202550 | 45650 | 45900 | 45900 | 45600 | 7656 |
| 619 | 20230726 | 100800 | 19717016500 | 45850 | 46050 | 46050 | 45800 | 4399 |
| 620 | 20230726 | 100700 | 19515041750 | 46050 | 46000 | 46100 | 46000 | 3757 |
| 621 | 20230726 | 100600 | 19342051250 | 46050 | 45800 | 46100 | 45800 | 5704 |
| 622 | 20230726 | 100500 | 19079736700 | 45850 | 45750 | 45950 | 45750 | 3376 |
| 623 | 20230726 | 100400 | 18924956400 | 45800 | 45650 | 45800 | 45550 | 2922 |
| 624 | 20230726 | 100300 | 18791405300 | 45500 | 45600 | 45650 | 45500 | 8164 |
| 625 | 20230726 | 100200 | 18419787350 | 45650 | 45800 | 45800 | 45600 | 1884 |
| 626 | 20230726 | 100100 | 18333658550 | 45800 | 45850 | 45850 | 45750 | 1033 |
| 627 | 20230726 | 100000 | 18286340850 | 45700 | 45750 | 45900 | 45650 | 2220 |
| 628 | 20230726 | 095900 | 18184777300 | 45650 | 45550 | 45750 | 45500 | 8811 |
| 629 | 20230726 | 095800 | 17782230000 | 45550 | 45800 | 45900 | 45500 | 4842 |
| 630 | 20230726 | 095700 | 17561596500 | 45750 | 45750 | 45900 | 45750 | 3025 |
| 631 | 20230726 | 095600 | 17423037400 | 45800 | 45800 | 45800 | 45650 | 2715 |
| 632 | 20230726 | 095500 | 17298821950 | 45800 | 45600 | 45800 | 45600 | 3985 |
| 633 | 20230726 | 095400 | 17116682950 | 45550 | 45700 | 45700 | 45550 | 1342 |
| 634 | 20230726 | 095300 | 17055441350 | 45700 | 45700 | 45800 | 45650 | 2136 |
| 635 | 20230726 | 095200 | 16957861550 | 45850 | 45900 | 45900 | 45750 | 1888 |
| 636 | 20230726 | 095100 | 16871349350 | 45900 | 45850 | 45950 | 45850 | 2522 |
| 637 | 20230726 | 095000 | 16755596500 | 45750 | 45600 | 45900 | 45600 | 4702 |
| 638 | 20230726 | 094900 | 16540437750 | 45650 | 45700 | 45750 | 45300 | 4795 |
| 639 | 20230726 | 094800 | 16321908000 | 45700 | 45900 | 45950 | 45650 | 3117 |
| 640 | 20230726 | 094700 | 16179234100 | 45800 | 46000 | 46000 | 45800 | 1262 |
| 641 | 20230726 | 094600 | 16121316150 | 45950 | 45950 | 46100 | 45800 | 2786 |
| 642 | 20230726 | 094500 | 15993233700 | 46000 | 45950 | 46050 | 45800 | 4041 |
| 643 | 20230726 | 094400 | 15807613000 | 45850 | 45900 | 46000 | 45800 | 2771 |
| 644 | 20230726 | 094300 | 15680522150 | 45950 | 45700 | 46100 | 45650 | 8355 |
| 645 | 20230726 | 094200 | 15296871650 | 45700 | 45700 | 45800 | 45600 | 2785 |
| 646 | 20230726 | 094100 | 15169628550 | 45650 | 45650 | 45800 | 45600 | 5455 |
| 647 | 20230726 | 094000 | 14920558450 | 45650 | 45300 | 45850 | 45300 | 7277 |
| 648 | 20230726 | 093900 | 14589022950 | 45300 | 45050 | 45350 | 44850 | 22673 |
| 649 | 20230726 | 093800 | 13566777550 | 44950 | 45800 | 45850 | 44900 | 43126 |
| 650 | 20230726 | 093700 | 11610285700 | 45800 | 45800 | 45850 | 45750 | 3511 |
| 651 | 20230726 | 093600 | 11449427200 | 45750 | 46000 | 46000 | 45750 | 19641 |
| 652 | 20230726 | 093500 | 10549272400 | 45950 | 45900 | 46050 | 45900 | 3705 |
| 653 | 20230726 | 093400 | 10378987600 | 45900 | 46200 | 46250 | 45900 | 13778 |
| 654 | 20230726 | 093300 | 9745081350 | 46200 | 46200 | 46200 | 46150 | 1416 |
| 655 | 20230726 | 093200 | 9679667500 | 46150 | 46100 | 46250 | 46050 | 4286 |
| 656 | 20230726 | 093100 | 9482029250 | 46050 | 46150 | 46200 | 46050 | 1343 |
| 657 | 20230726 | 093000 | 9420122450 | 46050 | 46300 | 46350 | 46050 | 5980 |
| 658 | 20230726 | 092900 | 9143975350 | 46300 | 46350 | 46350 | 46250 | 2163 |
| 659 | 20230726 | 092800 | 9043791000 | 46350 | 46450 | 46500 | 46350 | 3245 |
| 660 | 20230726 | 092700 | 8893001550 | 46500 | 46550 | 46700 | 46400 | 3053 |
| 661 | 20230726 | 092600 | 8751044550 | 46550 | 46600 | 46650 | 46500 | 2945 |
| 662 | 20230726 | 092500 | 8613948200 | 46550 | 46700 | 46850 | 46550 | 1581 |
| 663 | 20230726 | 092400 | 8540134850 | 46700 | 46700 | 46850 | 46550 | 2676 |
| 664 | 20230726 | 092300 | 8415264000 | 46750 | 47000 | 47000 | 46650 | 3104 |
| 665 | 20230726 | 092200 | 8270051700 | 46900 | 46800 | 47000 | 46700 | 9471 |
| 666 | 20230726 | 092100 | 7827279550 | 46700 | 46600 | 46800 | 46550 | 4460 |
| 667 | 20230726 | 092000 | 7619217850 | 46600 | 46050 | 46600 | 46000 | 10846 |
| 668 | 20230726 | 091900 | 7118633150 | 46000 | 46150 | 46150 | 46000 | 5440 |
| 669 | 20230726 | 091800 | 6868165800 | 46150 | 46350 | 46400 | 46100 | 4974 |
| 670 | 20230726 | 091700 | 6638373850 | 46350 | 46150 | 46400 | 46000 | 3735 |
| 671 | 20230726 | 091600 | 6465858050 | 46000 | 46100 | 46250 | 46000 | 10598 |
| 672 | 20230726 | 091500 | 5977801050 | 46100 | 46300 | 46350 | 46050 | 5798 |
| 673 | 20230726 | 091400 | 5710365800 | 46350 | 46250 | 46350 | 46200 | 2768 |
| 674 | 20230726 | 091300 | 5582221050 | 46250 | 46450 | 46500 | 46250 | 2153 |
| 675 | 20230726 | 091200 | 5482380300 | 46450 | 46600 | 46700 | 46450 | 2014 |
| 676 | 20230726 | 091100 | 5388661350 | 46600 | 47000 | 47000 | 46600 | 1578 |
| 677 | 20230726 | 091000 | 5314806900 | 47000 | 46800 | 47000 | 46650 | 11317 |
| 678 | 20230726 | 090900 | 4785769200 | 46800 | 46900 | 46900 | 46600 | 4856 |
| 679 | 20230726 | 090800 | 4558664300 | 46900 | 45950 | 46950 | 45950 | 6440 |
| 680 | 20230726 | 090700 | 4260915800 | 46000 | 46000 | 46050 | 45900 | 7529 |
| 681 | 20230726 | 090600 | 3914720100 | 46000 | 46100 | 46150 | 45850 | 14239 |
| 682 | 20230726 | 090500 | 3260016800 | 46100 | 46400 | 46400 | 46000 | 9739 |
| 683 | 20230726 | 090400 | 2810787850 | 46300 | 46150 | 46450 | 45950 | 10048 |
| 684 | 20230726 | 090300 | 2347417800 | 46050 | 46450 | 46550 | 46050 | 11756 |
| 685 | 20230726 | 090200 | 1802944900 | 46500 | 46650 | 46900 | 46450 | 13247 |
| 686 | 20230726 | 090100 | 1185622950 | 46700 | 47400 | 47450 | 46650 | 12326 |
| 687 | 20230726 | 090000 | 605714950 | 47400 | 47900 | 47950 | 47400 | 12567 |