37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 202900 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 8316 |
| 3 | 20230731 | 202800 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 4 | 20230731 | 202700 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 5 | 20230731 | 202600 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 6 | 20230731 | 202500 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 7 | 20230731 | 202400 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 8 | 20230731 | 202300 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 9 | 20230731 | 202200 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 10 | 20230731 | 202100 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 11 | 20230731 | 202000 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 12 | 20230731 | 201900 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 13 | 20230731 | 201800 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 14 | 20230731 | 201700 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 15 | 20230731 | 201600 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 16 | 20230731 | 201500 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 17 | 20230731 | 201400 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 18 | 20230731 | 201300 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 19 | 20230731 | 201200 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 20 | 20230731 | 201100 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 21 | 20230731 | 201000 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 22 | 20230731 | 200900 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 23 | 20230731 | 200800 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 24 | 20230731 | 200700 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 25 | 20230731 | 200600 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 26 | 20230731 | 200500 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 27 | 20230731 | 200400 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 28 | 20230731 | 200300 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 29 | 20230731 | 200200 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 30 | 20230731 | 200100 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 31 | 20230731 | 200000 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 32 | 20230731 | 195900 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 8316 |
| 33 | 20230731 | 195800 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 34 | 20230731 | 195700 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 35 | 20230731 | 195600 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 36 | 20230731 | 195500 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 37 | 20230731 | 195400 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 38 | 20230731 | 195300 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 39 | 20230731 | 195200 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 40 | 20230731 | 195100 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 41 | 20230731 | 195000 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 42 | 20230731 | 194900 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 43 | 20230731 | 194800 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 44 | 20230731 | 194700 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 45 | 20230731 | 194600 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 46 | 20230731 | 194500 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 47 | 20230731 | 194400 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 48 | 20230731 | 194300 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 49 | 20230731 | 194200 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 50 | 20230731 | 194100 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 51 | 20230731 | 194000 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 52 | 20230731 | 193900 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 53 | 20230731 | 193800 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 54 | 20230731 | 193700 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 55 | 20230731 | 193600 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 56 | 20230731 | 193500 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 57 | 20230731 | 193400 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 58 | 20230731 | 193300 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 59 | 20230731 | 193200 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 60 | 20230731 | 193100 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 61 | 20230731 | 193000 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 62 | 20230731 | 192900 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 8316 |
| 63 | 20230731 | 192800 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 64 | 20230731 | 192700 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 65 | 20230731 | 192600 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 66 | 20230731 | 192500 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 67 | 20230731 | 192400 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 68 | 20230731 | 192300 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 69 | 20230731 | 192200 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 70 | 20230731 | 192100 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 71 | 20230731 | 192000 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 72 | 20230731 | 191900 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 73 | 20230731 | 191800 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 74 | 20230731 | 191700 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 75 | 20230731 | 191600 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 76 | 20230731 | 191500 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 77 | 20230731 | 191400 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 78 | 20230731 | 191300 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 79 | 20230731 | 191200 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 80 | 20230731 | 191100 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 81 | 20230731 | 191000 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 82 | 20230731 | 190900 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 83 | 20230731 | 190800 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 84 | 20230731 | 190700 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 85 | 20230731 | 190600 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 86 | 20230731 | 190500 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 87 | 20230731 | 190400 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 88 | 20230731 | 190300 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 89 | 20230731 | 190200 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 90 | 20230731 | 190100 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 91 | 20230731 | 190000 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 92 | 20230731 | 185900 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 8316 |
| 93 | 20230731 | 185800 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 94 | 20230731 | 185700 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 95 | 20230731 | 185600 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 96 | 20230731 | 185500 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 97 | 20230731 | 185400 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 98 | 20230731 | 185300 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 99 | 20230731 | 185200 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 100 | 20230731 | 185100 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 101 | 20230731 | 185000 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 102 | 20230731 | 184900 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 103 | 20230731 | 184800 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 104 | 20230731 | 184700 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 105 | 20230731 | 184600 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 106 | 20230731 | 184500 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 107 | 20230731 | 184400 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 108 | 20230731 | 184300 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 109 | 20230731 | 184200 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 110 | 20230731 | 184100 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 111 | 20230731 | 184000 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 112 | 20230731 | 183900 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 113 | 20230731 | 183800 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 114 | 20230731 | 183700 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 115 | 20230731 | 183600 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 116 | 20230731 | 183500 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 117 | 20230731 | 183400 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 118 | 20230731 | 183300 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 119 | 20230731 | 183200 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 120 | 20230731 | 183100 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 121 | 20230731 | 183000 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 122 | 20230731 | 182900 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 8316 |
| 123 | 20230731 | 182800 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 124 | 20230731 | 182700 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 125 | 20230731 | 182600 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 126 | 20230731 | 182500 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 127 | 20230731 | 182400 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 128 | 20230731 | 182300 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 129 | 20230731 | 182200 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 130 | 20230731 | 182100 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 131 | 20230731 | 182000 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 132 | 20230731 | 181900 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 133 | 20230731 | 181800 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 134 | 20230731 | 181700 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 135 | 20230731 | 181600 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 136 | 20230731 | 181500 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 137 | 20230731 | 181400 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 138 | 20230731 | 181300 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 139 | 20230731 | 181200 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 140 | 20230731 | 181100 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 141 | 20230731 | 181000 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 142 | 20230731 | 180900 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 143 | 20230731 | 180800 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 144 | 20230731 | 180700 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 145 | 20230731 | 180600 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 146 | 20230731 | 180500 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 147 | 20230731 | 180400 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 148 | 20230731 | 180300 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 149 | 20230731 | 180200 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 150 | 20230731 | 180100 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 151 | 20230731 | 180000 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 152 | 20230731 | 175900 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 8316 |
| 153 | 20230731 | 175800 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 154 | 20230731 | 175700 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 155 | 20230731 | 175600 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 156 | 20230731 | 175500 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 157 | 20230731 | 175400 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 158 | 20230731 | 175300 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 159 | 20230731 | 175200 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 160 | 20230731 | 175100 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 161 | 20230731 | 175000 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 162 | 20230731 | 174900 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 163 | 20230731 | 174800 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 164 | 20230731 | 174700 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 165 | 20230731 | 174600 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 166 | 20230731 | 174500 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 167 | 20230731 | 174400 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 168 | 20230731 | 174300 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 169 | 20230731 | 174200 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 170 | 20230731 | 174100 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 171 | 20230731 | 174000 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 172 | 20230731 | 173900 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 173 | 20230731 | 173800 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 174 | 20230731 | 173700 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 175 | 20230731 | 173600 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 176 | 20230731 | 173500 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 177 | 20230731 | 173400 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 178 | 20230731 | 173300 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 179 | 20230731 | 173200 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 180 | 20230731 | 173100 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 181 | 20230731 | 173000 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 182 | 20230731 | 172900 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 8316 |
| 183 | 20230731 | 172800 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 184 | 20230731 | 172700 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 185 | 20230731 | 172600 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 186 | 20230731 | 172500 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 187 | 20230731 | 172400 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 188 | 20230731 | 172300 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 189 | 20230731 | 172200 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 190 | 20230731 | 172100 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 191 | 20230731 | 172000 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 192 | 20230731 | 171900 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 193 | 20230731 | 171800 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 194 | 20230731 | 171700 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 195 | 20230731 | 171600 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 196 | 20230731 | 171500 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 197 | 20230731 | 171400 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 198 | 20230731 | 171300 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 199 | 20230731 | 171200 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 200 | 20230731 | 171100 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 201 | 20230731 | 171000 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 202 | 20230731 | 170900 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 203 | 20230731 | 170800 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 204 | 20230731 | 170700 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 205 | 20230731 | 170600 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 206 | 20230731 | 170500 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 207 | 20230731 | 170400 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 208 | 20230731 | 170300 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 209 | 20230731 | 170200 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 210 | 20230731 | 170100 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 211 | 20230731 | 170000 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 212 | 20230731 | 165900 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 8316 |
| 213 | 20230731 | 165800 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 214 | 20230731 | 165700 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 215 | 20230731 | 165600 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 216 | 20230731 | 165500 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 217 | 20230731 | 165400 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 218 | 20230731 | 165300 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 219 | 20230731 | 165200 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 220 | 20230731 | 165100 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 221 | 20230731 | 165000 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 222 | 20230731 | 164900 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 223 | 20230731 | 164800 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 224 | 20230731 | 164700 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 225 | 20230731 | 164600 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 226 | 20230731 | 164500 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 227 | 20230731 | 164400 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 228 | 20230731 | 164300 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 229 | 20230731 | 164200 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 230 | 20230731 | 164100 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 231 | 20230731 | 164000 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 232 | 20230731 | 163900 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 233 | 20230731 | 163800 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 234 | 20230731 | 163700 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 235 | 20230731 | 163600 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 236 | 20230731 | 163500 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 237 | 20230731 | 163400 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 238 | 20230731 | 163300 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 239 | 20230731 | 163200 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 240 | 20230731 | 163100 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 241 | 20230731 | 163000 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 242 | 20230731 | 162900 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 8316 |
| 243 | 20230731 | 162800 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 244 | 20230731 | 162700 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 245 | 20230731 | 162600 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 246 | 20230731 | 162500 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 247 | 20230731 | 162400 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 248 | 20230731 | 162300 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 249 | 20230731 | 162200 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 250 | 20230731 | 162100 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 251 | 20230731 | 162000 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 252 | 20230731 | 161900 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 253 | 20230731 | 161800 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 254 | 20230731 | 161700 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 255 | 20230731 | 161600 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 256 | 20230731 | 161500 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 257 | 20230731 | 161400 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 258 | 20230731 | 161300 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 259 | 20230731 | 161200 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 260 | 20230731 | 161100 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 261 | 20230731 | 161000 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 262 | 20230731 | 160900 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 263 | 20230731 | 160800 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 264 | 20230731 | 160700 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 265 | 20230731 | 160600 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 266 | 20230731 | 160500 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 267 | 20230731 | 160400 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 268 | 20230731 | 160300 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 269 | 20230731 | 160200 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 270 | 20230731 | 160100 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 271 | 20230731 | 160000 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 272 | 20230731 | 155900 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 8316 |
| 273 | 20230731 | 155800 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 274 | 20230731 | 155700 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 275 | 20230731 | 155600 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 276 | 20230731 | 155500 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 277 | 20230731 | 155400 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 278 | 20230731 | 155300 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 279 | 20230731 | 155200 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 280 | 20230731 | 155100 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 281 | 20230731 | 155000 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 282 | 20230731 | 154900 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 283 | 20230731 | 154800 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 284 | 20230731 | 154700 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 285 | 20230731 | 154600 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 286 | 20230731 | 154500 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 287 | 20230731 | 154400 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 288 | 20230731 | 154300 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 289 | 20230731 | 154200 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 290 | 20230731 | 154100 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 291 | 20230731 | 154000 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 292 | 20230731 | 153900 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 293 | 20230731 | 153800 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 294 | 20230731 | 153700 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 295 | 20230731 | 153600 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 296 | 20230731 | 153500 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 297 | 20230731 | 153400 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 298 | 20230731 | 153300 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 299 | 20230731 | 153200 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 300 | 20230731 | 153100 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 0 |
| 301 | 20230731 | 153000 | 15643280950 | 44950 | 44950 | 44950 | 44950 | 8316 |
| 302 | 20230731 | 152900 | 15269476750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 303 | 20230731 | 152800 | 15269476750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 304 | 20230731 | 152700 | 15269476750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 305 | 20230731 | 152600 | 15269476750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 306 | 20230731 | 152500 | 15269476750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 307 | 20230731 | 152400 | 15269476750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 308 | 20230731 | 152300 | 15269476750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 309 | 20230731 | 152200 | 15269476750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 310 | 20230731 | 152100 | 15269476750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 311 | 20230731 | 152000 | 15269476750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 312 | 20230731 | 151900 | 15269476750 | 45000 | 45000 | 45000 | 44950 | 990 |
| 313 | 20230731 | 151800 | 15224929600 | 44900 | 45000 | 45050 | 44900 | 1708 |
| 314 | 20230731 | 151700 | 15148092800 | 45050 | 45150 | 45150 | 44900 | 7175 |
| 315 | 20230731 | 151600 | 14824561250 | 45100 | 44850 | 45150 | 44800 | 8031 |
| 316 | 20230731 | 151500 | 14463452700 | 44850 | 44700 | 44850 | 44700 | 1831 |
| 317 | 20230731 | 151400 | 14381460350 | 44700 | 44700 | 44750 | 44650 | 736 |
| 318 | 20230731 | 151300 | 14348560450 | 44700 | 44650 | 44700 | 44600 | 393 |
| 319 | 20230731 | 151200 | 14331009450 | 44650 | 44650 | 44650 | 44600 | 79 |
| 320 | 20230731 | 151100 | 14327482650 | 44600 | 44500 | 44600 | 44500 | 509 |
| 321 | 20230731 | 151000 | 14304794750 | 44550 | 44500 | 44600 | 44500 | 463 |
| 322 | 20230731 | 150900 | 14284173900 | 44550 | 44600 | 44600 | 44550 | 722 |
| 323 | 20230731 | 150800 | 14252008150 | 44600 | 44600 | 44600 | 44600 | 308 |
| 324 | 20230731 | 150700 | 14238271350 | 44650 | 44600 | 44650 | 44600 | 847 |
| 325 | 20230731 | 150600 | 14200494550 | 44650 | 44600 | 44700 | 44550 | 588 |
| 326 | 20230731 | 150500 | 14174241050 | 44550 | 44550 | 44600 | 44550 | 180 |
| 327 | 20230731 | 150400 | 14166215250 | 44550 | 44650 | 44650 | 44550 | 324 |
| 328 | 20230731 | 150300 | 14151773300 | 44650 | 44700 | 44700 | 44650 | 175 |
| 329 | 20230731 | 150200 | 14143953900 | 44550 | 44700 | 44800 | 44550 | 2213 |
| 330 | 20230731 | 150100 | 14045321850 | 44650 | 44800 | 44800 | 44650 | 240 |
| 331 | 20230731 | 150000 | 14034583050 | 44800 | 44800 | 44900 | 44750 | 1525 |
| 332 | 20230731 | 145900 | 13966177000 | 44900 | 44800 | 44900 | 44750 | 5580 |
| 333 | 20230731 | 145800 | 13716014000 | 44800 | 44750 | 44850 | 44750 | 2441 |
| 334 | 20230731 | 145700 | 13606679050 | 44700 | 44600 | 44750 | 44500 | 2852 |
| 335 | 20230731 | 145600 | 13479281850 | 44600 | 44700 | 44700 | 44550 | 1691 |
| 336 | 20230731 | 145500 | 13403859300 | 44700 | 44750 | 44750 | 44650 | 558 |
| 337 | 20230731 | 145400 | 13378914950 | 44750 | 44750 | 44750 | 44650 | 491 |
| 338 | 20230731 | 145300 | 13356961150 | 44750 | 44800 | 44800 | 44650 | 1773 |
| 339 | 20230731 | 145200 | 13277616300 | 44800 | 44750 | 44800 | 44750 | 723 |
| 340 | 20230731 | 145100 | 13245233600 | 44750 | 44700 | 44800 | 44700 | 482 |
| 341 | 20230731 | 145000 | 13223667200 | 44700 | 44700 | 44750 | 44650 | 903 |
| 342 | 20230731 | 144900 | 13183300650 | 44750 | 44850 | 44850 | 44750 | 435 |
| 343 | 20230731 | 144800 | 13163821300 | 44850 | 44800 | 44850 | 44750 | 328 |
| 344 | 20230731 | 144700 | 13149126200 | 44800 | 44750 | 44850 | 44750 | 965 |
| 345 | 20230731 | 144600 | 13105889800 | 44800 | 44750 | 44800 | 44700 | 1241 |
| 346 | 20230731 | 144500 | 13050357750 | 44750 | 44750 | 44750 | 44700 | 112 |
| 347 | 20230731 | 144400 | 13045345850 | 44750 | 44750 | 44750 | 44700 | 287 |
| 348 | 20230731 | 144300 | 13032514650 | 44750 | 44850 | 44850 | 44700 | 1236 |
| 349 | 20230731 | 144200 | 12977116400 | 44850 | 44700 | 44850 | 44700 | 518 |
| 350 | 20230731 | 144100 | 12953941500 | 44700 | 44600 | 44700 | 44550 | 447 |
| 351 | 20230731 | 144000 | 12933987250 | 44500 | 44600 | 44600 | 44500 | 810 |
| 352 | 20230731 | 143900 | 12897906250 | 44600 | 44750 | 44750 | 44550 | 954 |
| 353 | 20230731 | 143800 | 12855307650 | 44750 | 44800 | 44800 | 44700 | 1304 |
| 354 | 20230731 | 143700 | 12796909950 | 44850 | 44850 | 44850 | 44800 | 442 |
| 355 | 20230731 | 143600 | 12777088250 | 44850 | 44850 | 44850 | 44800 | 875 |
| 356 | 20230731 | 143500 | 12737872950 | 44850 | 44850 | 44850 | 44800 | 564 |
| 357 | 20230731 | 143400 | 12712581100 | 44850 | 44700 | 44850 | 44700 | 2300 |
| 358 | 20230731 | 143300 | 12609565350 | 44700 | 44700 | 44800 | 44650 | 1671 |
| 359 | 20230731 | 143200 | 12534827300 | 44700 | 44600 | 44750 | 44600 | 3062 |
| 360 | 20230731 | 143100 | 12397989050 | 44600 | 44450 | 44600 | 44450 | 6589 |
| 361 | 20230731 | 143000 | 12104768500 | 44450 | 44450 | 44500 | 44400 | 870 |
| 362 | 20230731 | 142900 | 12066095150 | 44450 | 44400 | 44450 | 44350 | 952 |
| 363 | 20230731 | 142800 | 12023826500 | 44400 | 44400 | 44450 | 44300 | 342 |
| 364 | 20230731 | 142700 | 12008649950 | 44450 | 44350 | 44450 | 44350 | 3404 |
| 365 | 20230731 | 142600 | 11857454800 | 44350 | 44150 | 44350 | 44150 | 1421 |
| 366 | 20230731 | 142500 | 11794639850 | 44150 | 44200 | 44200 | 44100 | 265 |
| 367 | 20230731 | 142400 | 11782940000 | 44150 | 44200 | 44200 | 44100 | 337 |
| 368 | 20230731 | 142300 | 11768060900 | 44150 | 44200 | 44200 | 44150 | 81 |
| 369 | 20230731 | 142200 | 11764482050 | 44200 | 44200 | 44200 | 44150 | 764 |
| 370 | 20230731 | 142100 | 11730714550 | 44200 | 44200 | 44200 | 44150 | 245 |
| 371 | 20230731 | 142000 | 11719893000 | 44150 | 44150 | 44200 | 44150 | 203 |
| 372 | 20230731 | 141900 | 11710928850 | 44150 | 44150 | 44150 | 44100 | 888 |
| 373 | 20230731 | 141800 | 11671729700 | 44150 | 44150 | 44150 | 44100 | 132 |
| 374 | 20230731 | 141700 | 11665903350 | 44150 | 44150 | 44150 | 44100 | 33 |
| 375 | 20230731 | 141600 | 11664446450 | 44150 | 44150 | 44150 | 44100 | 34 |
| 376 | 20230731 | 141500 | 11662945400 | 44150 | 44100 | 44150 | 44100 | 114 |
| 377 | 20230731 | 141400 | 11657915550 | 44100 | 44150 | 44200 | 44100 | 562 |
| 378 | 20230731 | 141300 | 11633106800 | 44200 | 44150 | 44200 | 44150 | 334 |
| 379 | 20230731 | 141200 | 11618358300 | 44200 | 44200 | 44200 | 44150 | 317 |
| 380 | 20230731 | 141100 | 11604356900 | 44200 | 44200 | 44200 | 44150 | 120 |
| 381 | 20230731 | 141000 | 11599054650 | 44200 | 44200 | 44200 | 44200 | 72 |
| 382 | 20230731 | 140900 | 11595872250 | 44200 | 44200 | 44200 | 44150 | 67 |
| 383 | 20230731 | 140800 | 11592910900 | 44200 | 44200 | 44200 | 44150 | 101 |
| 384 | 20230731 | 140700 | 11588447850 | 44200 | 44200 | 44200 | 44200 | 412 |
| 385 | 20230731 | 140600 | 11570237450 | 44200 | 44100 | 44200 | 44100 | 691 |
| 386 | 20230731 | 140500 | 11539745050 | 44050 | 44000 | 44050 | 44000 | 597 |
| 387 | 20230731 | 140400 | 11513450350 | 44000 | 44000 | 44000 | 44000 | 246 |
| 388 | 20230731 | 140300 | 11502626350 | 44050 | 44050 | 44050 | 44000 | 83 |
| 389 | 20230731 | 140200 | 11498971900 | 44050 | 44050 | 44050 | 44050 | 43 |
| 390 | 20230731 | 140100 | 11497077750 | 44050 | 44000 | 44050 | 44000 | 45 |
| 391 | 20230731 | 140000 | 11495097100 | 44050 | 44000 | 44050 | 43950 | 55 |
| 392 | 20230731 | 135900 | 11492678350 | 43900 | 44000 | 44100 | 43900 | 575 |
| 393 | 20230731 | 135800 | 11467373750 | 44050 | 44000 | 44050 | 44000 | 409 |
| 394 | 20230731 | 135700 | 11449377500 | 44050 | 44000 | 44050 | 44000 | 201 |
| 395 | 20230731 | 135600 | 11440528500 | 44050 | 43950 | 44050 | 43800 | 1031 |
| 396 | 20230731 | 135500 | 11395171150 | 43950 | 43850 | 43950 | 43850 | 273 |
| 397 | 20230731 | 135400 | 11383187000 | 43850 | 43950 | 43950 | 43850 | 121 |
| 398 | 20230731 | 135300 | 11377875150 | 43950 | 43950 | 43950 | 43950 | 75 |
| 399 | 20230731 | 135200 | 11374578900 | 43950 | 43950 | 43950 | 43900 | 108 |
| 400 | 20230731 | 135100 | 11369837000 | 44000 | 43950 | 44000 | 43900 | 372 |
| 401 | 20230731 | 135000 | 11353487750 | 43900 | 43900 | 43900 | 43900 | 106 |
| 402 | 20230731 | 134900 | 11348834350 | 43900 | 43900 | 43900 | 43800 | 57 |
| 403 | 20230731 | 134800 | 11346333800 | 43900 | 43850 | 43900 | 43850 | 81 |
| 404 | 20230731 | 134700 | 11342781450 | 43850 | 43800 | 43850 | 43800 | 210 |
| 405 | 20230731 | 134600 | 11333581400 | 43800 | 43850 | 43900 | 43800 | 1572 |
| 406 | 20230731 | 134500 | 11264715550 | 43900 | 43900 | 43950 | 43850 | 314 |
| 407 | 20230731 | 134400 | 11250936850 | 43950 | 43850 | 43950 | 43850 | 780 |
| 408 | 20230731 | 134300 | 11216707000 | 43850 | 44000 | 44000 | 43850 | 2218 |
| 409 | 20230731 | 134200 | 11119303200 | 44050 | 44050 | 44100 | 44050 | 329 |
| 410 | 20230731 | 134100 | 11104810200 | 44050 | 44100 | 44100 | 44050 | 121 |
| 411 | 20230731 | 134000 | 11099477150 | 44150 | 44100 | 44150 | 44050 | 313 |
| 412 | 20230731 | 133900 | 11085674150 | 44050 | 44050 | 44100 | 44050 | 109 |
| 413 | 20230731 | 133800 | 11080868700 | 44050 | 44050 | 44150 | 44050 | 1249 |
| 414 | 20230731 | 133700 | 11025837050 | 44050 | 44000 | 44050 | 44000 | 366 |
| 415 | 20230731 | 133600 | 11009732450 | 44000 | 44000 | 44000 | 43900 | 39 |
| 416 | 20230731 | 133500 | 11008018600 | 43950 | 43950 | 43950 | 43950 | 307 |
| 417 | 20230731 | 133400 | 10994525950 | 43950 | 43900 | 43950 | 43900 | 53 |
| 418 | 20230731 | 133300 | 10992197750 | 43850 | 43950 | 43950 | 43850 | 57 |
| 419 | 20230731 | 133200 | 10989694650 | 43950 | 43950 | 43950 | 43850 | 22 |
| 420 | 20230731 | 133100 | 10988728800 | 43950 | 43950 | 43950 | 43850 | 359 |
| 421 | 20230731 | 133000 | 10972984750 | 43950 | 43900 | 43950 | 43800 | 2192 |
| 422 | 20230731 | 132900 | 10876924400 | 43900 | 43850 | 43950 | 43850 | 104 |
| 423 | 20230731 | 132800 | 10872356700 | 43850 | 43850 | 43900 | 43800 | 264 |
| 424 | 20230731 | 132700 | 10860780800 | 43800 | 44000 | 44000 | 43800 | 539 |
| 425 | 20230731 | 132600 | 10837126550 | 44000 | 44000 | 44000 | 44000 | 35 |
| 426 | 20230731 | 132500 | 10835586550 | 44000 | 44000 | 44000 | 43950 | 266 |
| 427 | 20230731 | 132400 | 10823889800 | 44000 | 43850 | 44000 | 43850 | 819 |
| 428 | 20230731 | 132300 | 10787906250 | 43850 | 43950 | 43950 | 43850 | 763 |
| 429 | 20230731 | 132200 | 10754425300 | 43900 | 43950 | 43950 | 43900 | 15 |
| 430 | 20230731 | 132100 | 10753766450 | 43950 | 43950 | 43950 | 43800 | 1853 |
| 431 | 20230731 | 132000 | 10672561000 | 43950 | 43900 | 43950 | 43900 | 237 |
| 432 | 20230731 | 131900 | 10662153950 | 43950 | 43950 | 43950 | 43900 | 163 |
| 433 | 20230731 | 131800 | 10654997100 | 43950 | 43950 | 43950 | 43900 | 327 |
| 434 | 20230731 | 131700 | 10640636750 | 43950 | 43950 | 43950 | 43900 | 264 |
| 435 | 20230731 | 131600 | 10629040450 | 43950 | 43950 | 43950 | 43900 | 210 |
| 436 | 20230731 | 131500 | 10619816300 | 43950 | 43950 | 43950 | 43900 | 242 |
| 437 | 20230731 | 131400 | 10609184950 | 43950 | 43950 | 43950 | 43900 | 209 |
| 438 | 20230731 | 131300 | 10600009450 | 43900 | 43900 | 43950 | 43900 | 433 |
| 439 | 20230731 | 131200 | 10580991350 | 43950 | 43900 | 43950 | 43900 | 199 |
| 440 | 20230731 | 131100 | 10572254750 | 43900 | 43900 | 43900 | 43850 | 175 |
| 441 | 20230731 | 131000 | 10564579200 | 43900 | 43900 | 43900 | 43850 | 146 |
| 442 | 20230731 | 130900 | 10558173200 | 43850 | 43850 | 43900 | 43850 | 559 |
| 443 | 20230731 | 130800 | 10533654850 | 43850 | 43800 | 43850 | 43750 | 601 |
| 444 | 20230731 | 130700 | 10507335000 | 43750 | 43800 | 43800 | 43750 | 244 |
| 445 | 20230731 | 130600 | 10496655750 | 43800 | 43800 | 43800 | 43750 | 53 |
| 446 | 20230731 | 130500 | 10494334550 | 43800 | 43800 | 43800 | 43800 | 109 |
| 447 | 20230731 | 130400 | 10489560350 | 43800 | 43800 | 43850 | 43750 | 376 |
| 448 | 20230731 | 130300 | 10473091450 | 43800 | 43800 | 43800 | 43800 | 92 |
| 449 | 20230731 | 130200 | 10469061850 | 43800 | 43850 | 43850 | 43750 | 2100 |
| 450 | 20230731 | 130100 | 10377106100 | 43850 | 43800 | 43850 | 43800 | 690 |
| 451 | 20230731 | 130000 | 10346883100 | 43850 | 43850 | 43900 | 43850 | 264 |
| 452 | 20230731 | 125900 | 10335306600 | 43850 | 43900 | 43900 | 43850 | 642 |
| 453 | 20230731 | 125800 | 10307149950 | 43900 | 43850 | 43900 | 43800 | 386 |
| 454 | 20230731 | 125700 | 10290234050 | 43850 | 43900 | 43900 | 43850 | 493 |
| 455 | 20230731 | 125600 | 10268607750 | 43900 | 43900 | 43900 | 43900 | 180 |
| 456 | 20230731 | 125500 | 10260705750 | 43900 | 43850 | 43900 | 43850 | 883 |
| 457 | 20230731 | 125400 | 10221982650 | 43850 | 43850 | 43850 | 43800 | 214 |
| 458 | 20230731 | 125300 | 10212598850 | 43850 | 43850 | 43850 | 43800 | 265 |
| 459 | 20230731 | 125200 | 10200989500 | 43850 | 43850 | 43850 | 43800 | 257 |
| 460 | 20230731 | 125100 | 10189728450 | 43850 | 43900 | 43900 | 43850 | 137 |
| 461 | 20230731 | 125000 | 10183720450 | 43850 | 43900 | 43900 | 43850 | 352 |
| 462 | 20230731 | 124900 | 10168285150 | 43850 | 43900 | 43900 | 43850 | 1741 |
| 463 | 20230731 | 124800 | 10091935350 | 43900 | 43950 | 43950 | 43850 | 587 |
| 464 | 20230731 | 124700 | 10066171500 | 43950 | 43950 | 43950 | 43900 | 120 |
| 465 | 20230731 | 124600 | 10060897800 | 43950 | 43950 | 43950 | 43800 | 746 |
| 466 | 20230731 | 124500 | 10028156500 | 43950 | 43850 | 43950 | 43850 | 77 |
| 467 | 20230731 | 124400 | 10024775550 | 44000 | 44000 | 44000 | 43850 | 291 |
| 468 | 20230731 | 124300 | 10011994800 | 44000 | 43850 | 44000 | 43800 | 2133 |
| 469 | 20230731 | 124200 | 9918453350 | 43850 | 44100 | 44100 | 43850 | 3166 |
| 470 | 20230731 | 124100 | 9779417900 | 44100 | 44050 | 44100 | 44050 | 125 |
| 471 | 20230731 | 124000 | 9773908200 | 44050 | 44100 | 44100 | 44050 | 144 |
| 472 | 20230731 | 123900 | 9767560800 | 44100 | 44000 | 44150 | 44000 | 593 |
| 473 | 20230731 | 123800 | 9741430350 | 44050 | 44000 | 44050 | 44000 | 434 |
| 474 | 20230731 | 123700 | 9722333000 | 44000 | 44050 | 44050 | 44000 | 130 |
| 475 | 20230731 | 123600 | 9716610300 | 44050 | 44050 | 44050 | 43950 | 133 |
| 476 | 20230731 | 123500 | 9710762350 | 44000 | 44050 | 44050 | 44000 | 654 |
| 477 | 20230731 | 123400 | 9681984500 | 44050 | 44050 | 44050 | 44000 | 179 |
| 478 | 20230731 | 123300 | 9674100450 | 44000 | 44150 | 44150 | 43850 | 8098 |
| 479 | 20230731 | 123200 | 9318413250 | 44150 | 44150 | 44150 | 44100 | 81 |
| 480 | 20230731 | 123100 | 9314839800 | 44150 | 44150 | 44150 | 44150 | 386 |
| 481 | 20230731 | 123000 | 9297797900 | 44150 | 44200 | 44200 | 44150 | 221 |
| 482 | 20230731 | 122900 | 9288038600 | 44200 | 44200 | 44200 | 44200 | 21 |
| 483 | 20230731 | 122800 | 9287110400 | 44200 | 44200 | 44250 | 44150 | 246 |
| 484 | 20230731 | 122700 | 9276238750 | 44200 | 44200 | 44200 | 44200 | 162 |
| 485 | 20230731 | 122600 | 9269078350 | 44200 | 44300 | 44300 | 44200 | 245 |
| 486 | 20230731 | 122500 | 9258241850 | 44250 | 44300 | 44300 | 44250 | 151 |
| 487 | 20230731 | 122400 | 9251554150 | 44250 | 44350 | 44350 | 44250 | 175 |
| 488 | 20230731 | 122300 | 9243804500 | 44350 | 44350 | 44350 | 44350 | 35 |
| 489 | 20230731 | 122200 | 9242252250 | 44350 | 44350 | 44350 | 44300 | 43 |
| 490 | 20230731 | 122100 | 9240345700 | 44350 | 44400 | 44400 | 44350 | 85 |
| 491 | 20230731 | 122000 | 9236574250 | 44400 | 44400 | 44400 | 44350 | 228 |
| 492 | 20230731 | 121900 | 9226451650 | 44400 | 44450 | 44450 | 44350 | 95 |
| 493 | 20230731 | 121800 | 9222234600 | 44400 | 44300 | 44400 | 44300 | 1097 |
| 494 | 20230731 | 121700 | 9173572250 | 44300 | 44250 | 44300 | 44250 | 321 |
| 495 | 20230731 | 121600 | 9159365750 | 44250 | 44300 | 44300 | 44200 | 908 |
| 496 | 20230731 | 121500 | 9119201400 | 44250 | 44150 | 44450 | 44150 | 1193 |
| 497 | 20230731 | 121400 | 9066354000 | 44200 | 44150 | 44200 | 44100 | 209 |
| 498 | 20230731 | 121300 | 9057118000 | 44100 | 44150 | 44150 | 44100 | 12 |
| 499 | 20230731 | 121200 | 9056588350 | 44150 | 44150 | 44150 | 44100 | 285 |
| 500 | 20230731 | 121100 | 9044012550 | 44150 | 44100 | 44150 | 44100 | 214 |
| 501 | 20230731 | 121000 | 9034573600 | 44100 | 44150 | 44150 | 44100 | 237 |
| 502 | 20230731 | 120900 | 9024120300 | 44150 | 44050 | 44150 | 44000 | 760 |
| 503 | 20230731 | 120800 | 8990631550 | 44050 | 44100 | 44100 | 44000 | 427 |
| 504 | 20230731 | 120700 | 8971820300 | 44100 | 44100 | 44150 | 44050 | 262 |
| 505 | 20230731 | 120600 | 8960266700 | 44100 | 44100 | 44100 | 44100 | 160 |
| 506 | 20230731 | 120500 | 8953210700 | 44050 | 44100 | 44100 | 44050 | 627 |
| 507 | 20230731 | 120400 | 8925590300 | 44100 | 44150 | 44150 | 44100 | 334 |
| 508 | 20230731 | 120300 | 8910859700 | 44150 | 44300 | 44300 | 44100 | 922 |
| 509 | 20230731 | 120200 | 8870105700 | 44300 | 44300 | 44300 | 44250 | 250 |
| 510 | 20230731 | 120100 | 8859036200 | 44300 | 44300 | 44350 | 44300 | 257 |
| 511 | 20230731 | 120000 | 8847650400 | 44350 | 44350 | 44350 | 44300 | 217 |
| 512 | 20230731 | 115900 | 8838036850 | 44350 | 44300 | 44350 | 44300 | 167 |
| 513 | 20230731 | 115800 | 8830638100 | 44300 | 44300 | 44300 | 44250 | 584 |
| 514 | 20230731 | 115700 | 8804790600 | 44300 | 44300 | 44350 | 44300 | 390 |
| 515 | 20230731 | 115600 | 8787510150 | 44300 | 44400 | 44450 | 44300 | 547 |
| 516 | 20230731 | 115500 | 8763250400 | 44350 | 44250 | 44350 | 44250 | 265 |
| 517 | 20230731 | 115400 | 8751511000 | 44250 | 44500 | 44500 | 44250 | 88 |
| 518 | 20230731 | 115300 | 8747609600 | 44500 | 44500 | 44550 | 44400 | 172 |
| 519 | 20230731 | 115200 | 8739956500 | 44500 | 44550 | 44550 | 44350 | 579 |
| 520 | 20230731 | 115100 | 8714218750 | 44550 | 44150 | 44550 | 44150 | 2606 |
| 521 | 20230731 | 115000 | 8598388650 | 44150 | 44150 | 44150 | 44100 | 461 |
| 522 | 20230731 | 114900 | 8578035550 | 44200 | 44200 | 44200 | 44150 | 240 |
| 523 | 20230731 | 114800 | 8567434050 | 44150 | 44100 | 44150 | 44100 | 300 |
| 524 | 20230731 | 114700 | 8554203550 | 44100 | 44150 | 44150 | 44100 | 163 |
| 525 | 20230731 | 114600 | 8547008650 | 44100 | 44050 | 44100 | 44050 | 222 |
| 526 | 20230731 | 114500 | 8537218850 | 44000 | 44100 | 44100 | 44000 | 471 |
| 527 | 20230731 | 114400 | 8516481200 | 44100 | 44100 | 44100 | 44100 | 17 |
| 528 | 20230731 | 114300 | 8515731500 | 44100 | 44200 | 44200 | 44050 | 122 |
| 529 | 20230731 | 114200 | 8510350650 | 44200 | 44200 | 44200 | 44000 | 13348 |
| 530 | 20230731 | 114100 | 7922751800 | 44200 | 44150 | 44200 | 44150 | 106 |
| 531 | 20230731 | 114000 | 7918071150 | 44200 | 44200 | 44200 | 44200 | 63 |
| 532 | 20230731 | 113900 | 7915286550 | 44200 | 44150 | 44200 | 44150 | 187 |
| 533 | 20230731 | 113800 | 7907030350 | 44150 | 44200 | 44200 | 44150 | 70 |
| 534 | 20230731 | 113700 | 7903939450 | 44200 | 44150 | 44200 | 44150 | 182 |
| 535 | 20230731 | 113600 | 7895901100 | 44150 | 44150 | 44150 | 44100 | 121 |
| 536 | 20230731 | 113500 | 7890560700 | 44150 | 44150 | 44200 | 44100 | 129 |
| 537 | 20230731 | 113400 | 7884870000 | 44150 | 44150 | 44150 | 44100 | 309 |
| 538 | 20230731 | 113300 | 7871239550 | 44150 | 44150 | 44150 | 44150 | 132 |
| 539 | 20230731 | 113200 | 7865411750 | 44150 | 44150 | 44200 | 44100 | 239 |
| 540 | 20230731 | 113100 | 7854859900 | 44200 | 44250 | 44250 | 44200 | 148 |
| 541 | 20230731 | 113000 | 7848316800 | 44250 | 44200 | 44250 | 44200 | 92 |
| 542 | 20230731 | 112900 | 7844249900 | 44200 | 44250 | 44250 | 44200 | 438 |
| 543 | 20230731 | 112800 | 7824889950 | 44250 | 44250 | 44250 | 44200 | 39 |
| 544 | 20230731 | 112700 | 7823164600 | 44250 | 44300 | 44300 | 44200 | 603 |
| 545 | 20230731 | 112600 | 7796500600 | 44300 | 44300 | 44300 | 44300 | 44 |
| 546 | 20230731 | 112500 | 7794551400 | 44300 | 44400 | 44400 | 44250 | 100 |
| 547 | 20230731 | 112400 | 7790120600 | 44350 | 44250 | 44400 | 44250 | 792 |
| 548 | 20230731 | 112300 | 7755015850 | 44250 | 44150 | 44250 | 44150 | 1395 |
| 549 | 20230731 | 112200 | 7693366150 | 44150 | 44150 | 44200 | 44150 | 271 |
| 550 | 20230731 | 112100 | 7681396250 | 44150 | 44100 | 44150 | 44100 | 606 |
| 551 | 20230731 | 112000 | 7654651450 | 44100 | 44100 | 44150 | 44100 | 560 |
| 552 | 20230731 | 111900 | 7629952150 | 44150 | 44100 | 44150 | 44100 | 67 |
| 553 | 20230731 | 111800 | 7626994850 | 44100 | 44150 | 44150 | 44100 | 208 |
| 554 | 20230731 | 111700 | 7617820000 | 44150 | 44100 | 44150 | 44100 | 116 |
| 555 | 20230731 | 111600 | 7612702350 | 44100 | 44150 | 44150 | 44100 | 334 |
| 556 | 20230731 | 111500 | 7597971750 | 44150 | 44150 | 44150 | 44100 | 52 |
| 557 | 20230731 | 111400 | 7595677200 | 44100 | 44100 | 44100 | 44050 | 584 |
| 558 | 20230731 | 111300 | 7569927150 | 44100 | 44100 | 44100 | 44050 | 163 |
| 559 | 20230731 | 111200 | 7562743500 | 44100 | 44100 | 44100 | 44100 | 59 |
| 560 | 20230731 | 111100 | 7560141600 | 44100 | 44100 | 44150 | 44050 | 429 |
| 561 | 20230731 | 111000 | 7541234950 | 44100 | 44050 | 44100 | 44050 | 235 |
| 562 | 20230731 | 110900 | 7530876450 | 44100 | 44100 | 44100 | 44050 | 131 |
| 563 | 20230731 | 110800 | 7525101100 | 44100 | 44050 | 44100 | 44050 | 375 |
| 564 | 20230731 | 110700 | 7508573650 | 44100 | 44100 | 44150 | 44100 | 185 |
| 565 | 20230731 | 110600 | 7500414900 | 44050 | 44100 | 44100 | 44050 | 445 |
| 566 | 20230731 | 110500 | 7480802700 | 44100 | 44100 | 44100 | 44100 | 31 |
| 567 | 20230731 | 110400 | 7479435600 | 44050 | 44100 | 44100 | 44050 | 213 |
| 568 | 20230731 | 110300 | 7470047500 | 44100 | 44100 | 44100 | 44050 | 110 |
| 569 | 20230731 | 110200 | 7465199250 | 44050 | 44100 | 44100 | 44050 | 196 |
| 570 | 20230731 | 110100 | 7456555700 | 44100 | 44100 | 44100 | 44050 | 132 |
| 571 | 20230731 | 110000 | 7450737700 | 44100 | 44150 | 44150 | 44100 | 400 |
| 572 | 20230731 | 105900 | 7433094750 | 44150 | 44100 | 44150 | 44100 | 120 |
| 573 | 20230731 | 105800 | 7427800800 | 44100 | 44150 | 44150 | 44050 | 303 |
| 574 | 20230731 | 105700 | 7414440500 | 44150 | 44050 | 44150 | 44050 | 553 |
| 575 | 20230731 | 105600 | 7390050750 | 44050 | 44150 | 44150 | 44050 | 591 |
| 576 | 20230731 | 105500 | 7364006000 | 44150 | 44100 | 44150 | 44050 | 491 |
| 577 | 20230731 | 105400 | 7342362400 | 44100 | 44200 | 44200 | 44000 | 10614 |
| 578 | 20230731 | 105300 | 6874870500 | 44200 | 44200 | 44200 | 44150 | 259 |
| 579 | 20230731 | 105200 | 6863435100 | 44200 | 44250 | 44250 | 44150 | 644 |
| 580 | 20230731 | 105100 | 6834969200 | 44200 | 44250 | 44300 | 44200 | 1445 |
| 581 | 20230731 | 105000 | 6771052350 | 44300 | 44250 | 44300 | 44250 | 82 |
| 582 | 20230731 | 104900 | 6767422300 | 44300 | 44300 | 44300 | 44250 | 279 |
| 583 | 20230731 | 104800 | 6755063850 | 44300 | 44300 | 44350 | 44300 | 226 |
| 584 | 20230731 | 104700 | 6745051700 | 44300 | 44200 | 44300 | 44200 | 317 |
| 585 | 20230731 | 104600 | 6731029000 | 44200 | 44250 | 44250 | 44150 | 1016 |
| 586 | 20230731 | 104500 | 6686122650 | 44250 | 44350 | 44400 | 44250 | 2200 |
| 587 | 20230731 | 104400 | 6588649550 | 44400 | 44400 | 44400 | 44350 | 554 |
| 588 | 20230731 | 104300 | 6564079050 | 44350 | 44450 | 44450 | 44350 | 219 |
| 589 | 20230731 | 104200 | 6554363200 | 44450 | 44400 | 44450 | 44350 | 1109 |
| 590 | 20230731 | 104100 | 6505161600 | 44400 | 44400 | 44400 | 44400 | 260 |
| 591 | 20230731 | 104000 | 6493617600 | 44400 | 44400 | 44450 | 44400 | 1577 |
| 592 | 20230731 | 103900 | 6423598600 | 44400 | 44500 | 44500 | 44400 | 2025 |
| 593 | 20230731 | 103800 | 6333596500 | 44450 | 44450 | 44500 | 44450 | 57 |
| 594 | 20230731 | 103700 | 6331060350 | 44500 | 44500 | 44500 | 44450 | 384 |
| 595 | 20230731 | 103600 | 6313980250 | 44500 | 44450 | 44500 | 44450 | 258 |
| 596 | 20230731 | 103500 | 6302510350 | 44450 | 44500 | 44500 | 44450 | 52 |
| 597 | 20230731 | 103400 | 6300196400 | 44500 | 44500 | 44500 | 44450 | 320 |
| 598 | 20230731 | 103300 | 6285961550 | 44500 | 44500 | 44500 | 44450 | 212 |
| 599 | 20230731 | 103200 | 6276536950 | 44500 | 44500 | 44500 | 44500 | 112 |
| 600 | 20230731 | 103100 | 6271552950 | 44500 | 44500 | 44500 | 44500 | 262 |
| 601 | 20230731 | 103000 | 6259893950 | 44500 | 44550 | 44550 | 44500 | 946 |
| 602 | 20230731 | 102900 | 6217791550 | 44550 | 44500 | 44550 | 44500 | 283 |
| 603 | 20230731 | 102800 | 6205196200 | 44500 | 44550 | 44550 | 44500 | 163 |
| 604 | 20230731 | 102700 | 6197935650 | 44550 | 44500 | 44550 | 44500 | 176 |
| 605 | 20230731 | 102600 | 6190100800 | 44500 | 44550 | 44550 | 44450 | 1602 |
| 606 | 20230731 | 102500 | 6118841200 | 44550 | 44600 | 44600 | 44500 | 217 |
| 607 | 20230731 | 102400 | 6109172900 | 44600 | 44650 | 44750 | 44600 | 578 |
| 608 | 20230731 | 102300 | 6083367800 | 44600 | 44650 | 44650 | 44600 | 275 |
| 609 | 20230731 | 102200 | 6071096600 | 44650 | 44600 | 44700 | 44600 | 648 |
| 610 | 20230731 | 102100 | 6042168350 | 44600 | 44550 | 44600 | 44550 | 819 |
| 611 | 20230731 | 102000 | 6005655350 | 44500 | 44500 | 44550 | 44500 | 268 |
| 612 | 20230731 | 101900 | 5993725350 | 44500 | 44500 | 44500 | 44450 | 50 |
| 613 | 20230731 | 101800 | 5991500650 | 44500 | 44500 | 44550 | 44500 | 356 |
| 614 | 20230731 | 101700 | 5975658550 | 44500 | 44500 | 44500 | 44500 | 521 |
| 615 | 20230731 | 101600 | 5952474050 | 44500 | 44550 | 44550 | 44500 | 65 |
| 616 | 20230731 | 101500 | 5949581200 | 44550 | 44450 | 44550 | 44450 | 56 |
| 617 | 20230731 | 101400 | 5947089750 | 44450 | 44500 | 44500 | 44450 | 276 |
| 618 | 20230731 | 101300 | 5934818750 | 44450 | 44500 | 44500 | 44450 | 159 |
| 619 | 20230731 | 101200 | 5927745750 | 44500 | 44500 | 44550 | 44450 | 672 |
| 620 | 20230731 | 101100 | 5897841350 | 44500 | 44600 | 44600 | 44500 | 588 |
| 621 | 20230731 | 101000 | 5871663450 | 44550 | 44600 | 44600 | 44500 | 615 |
| 622 | 20230731 | 100900 | 5844267700 | 44600 | 44600 | 44600 | 44550 | 229 |
| 623 | 20230731 | 100800 | 5834054800 | 44600 | 44600 | 44650 | 44600 | 364 |
| 624 | 20230731 | 100700 | 5817820100 | 44650 | 44600 | 44650 | 44600 | 138 |
| 625 | 20230731 | 100600 | 5811662800 | 44600 | 44650 | 44650 | 44600 | 202 |
| 626 | 20230731 | 100500 | 5802646800 | 44650 | 44600 | 44750 | 44600 | 256 |
| 627 | 20230731 | 100400 | 5791202250 | 44750 | 44500 | 44800 | 44450 | 771 |
| 628 | 20230731 | 100300 | 5756894300 | 44450 | 44750 | 44750 | 44450 | 5057 |
| 629 | 20230731 | 100200 | 5531305850 | 44750 | 44750 | 44800 | 44700 | 570 |
| 630 | 20230731 | 100100 | 5505792100 | 44700 | 44700 | 44700 | 44650 | 1365 |
| 631 | 20230731 | 100000 | 5444808300 | 44700 | 44650 | 44700 | 44650 | 496 |
| 632 | 20230731 | 095900 | 5422649900 | 44650 | 44750 | 44750 | 44650 | 1130 |
| 633 | 20230731 | 095800 | 5372136300 | 44750 | 44750 | 44900 | 44750 | 2247 |
| 634 | 20230731 | 095700 | 5271364350 | 44750 | 44750 | 44750 | 44750 | 477 |
| 635 | 20230731 | 095600 | 5250018600 | 44700 | 44750 | 44750 | 44700 | 204 |
| 636 | 20230731 | 095500 | 5240895250 | 44750 | 44750 | 44800 | 44700 | 658 |
| 637 | 20230731 | 095400 | 5211473400 | 44800 | 44700 | 44800 | 44700 | 543 |
| 638 | 20230731 | 095300 | 5187189050 | 44700 | 44750 | 44750 | 44700 | 1044 |
| 639 | 20230731 | 095200 | 5140477100 | 44750 | 44750 | 44800 | 44750 | 521 |
| 640 | 20230731 | 095100 | 5117146950 | 44750 | 44750 | 44800 | 44750 | 557 |
| 641 | 20230731 | 095000 | 5092202950 | 44800 | 44800 | 44800 | 44750 | 549 |
| 642 | 20230731 | 094900 | 5067621200 | 44800 | 44800 | 44850 | 44750 | 486 |
| 643 | 20230731 | 094800 | 5045862350 | 44800 | 44900 | 44950 | 44800 | 650 |
| 644 | 20230731 | 094700 | 5016721250 | 44800 | 44800 | 44900 | 44750 | 801 |
| 645 | 20230731 | 094600 | 4980826900 | 44800 | 45000 | 45000 | 44800 | 1219 |
| 646 | 20230731 | 094500 | 4926142700 | 45000 | 44950 | 45000 | 44950 | 670 |
| 647 | 20230731 | 094400 | 4896005200 | 44950 | 44900 | 44950 | 44900 | 447 |
| 648 | 20230731 | 094300 | 4875922550 | 44900 | 44900 | 45000 | 44900 | 901 |
| 649 | 20230731 | 094200 | 4835431600 | 44900 | 44800 | 44950 | 44800 | 238 |
| 650 | 20230731 | 094100 | 4824752550 | 44800 | 44750 | 44850 | 44750 | 224 |
| 651 | 20230731 | 094000 | 4814720250 | 44750 | 44700 | 44850 | 44650 | 1738 |
| 652 | 20230731 | 093900 | 4736913450 | 44650 | 44950 | 44950 | 44650 | 5417 |
| 653 | 20230731 | 093800 | 4494355850 | 44950 | 44950 | 45050 | 44900 | 1179 |
| 654 | 20230731 | 093700 | 4441310850 | 44900 | 44950 | 45000 | 44800 | 3566 |
| 655 | 20230731 | 093600 | 4281200100 | 45000 | 45300 | 45350 | 45000 | 5031 |
| 656 | 20230731 | 093500 | 4054296000 | 45350 | 45400 | 45450 | 45250 | 3335 |
| 657 | 20230731 | 093400 | 3903066250 | 45350 | 45350 | 45400 | 45300 | 1861 |
| 658 | 20230731 | 093300 | 3818600400 | 45400 | 45100 | 45400 | 45100 | 1977 |
| 659 | 20230731 | 093200 | 3729083900 | 45100 | 45200 | 45250 | 45100 | 3192 |
| 660 | 20230731 | 093100 | 3584815950 | 45250 | 45250 | 45300 | 45150 | 1678 |
| 661 | 20230731 | 093000 | 3508963500 | 45350 | 44850 | 45600 | 44800 | 15556 |
| 662 | 20230731 | 092900 | 2805628450 | 44750 | 44450 | 44850 | 44400 | 7323 |
| 663 | 20230731 | 092800 | 2478787200 | 44400 | 44400 | 44450 | 44400 | 796 |
| 664 | 20230731 | 092700 | 2443432300 | 44400 | 44250 | 44400 | 44150 | 2172 |
| 665 | 20230731 | 092600 | 2347072000 | 44250 | 44300 | 44300 | 44100 | 5492 |
| 666 | 20230731 | 092500 | 2104195200 | 44300 | 44350 | 44400 | 44300 | 603 |
| 667 | 20230731 | 092400 | 2077476750 | 44350 | 44400 | 44400 | 44350 | 664 |
| 668 | 20230731 | 092300 | 2048027300 | 44400 | 44450 | 44450 | 44400 | 719 |
| 669 | 20230731 | 092200 | 2016093750 | 44450 | 44500 | 44500 | 44400 | 1121 |
| 670 | 20230731 | 092100 | 1966265300 | 44500 | 44450 | 44500 | 44400 | 567 |
| 671 | 20230731 | 092000 | 1941079500 | 44450 | 44550 | 44550 | 44450 | 972 |
| 672 | 20230731 | 091900 | 1897821450 | 44550 | 44550 | 44600 | 44550 | 1300 |
| 673 | 20230731 | 091800 | 1839854550 | 44550 | 44650 | 44650 | 44550 | 1126 |
| 674 | 20230731 | 091700 | 1789661650 | 44650 | 44400 | 44650 | 44400 | 3479 |
| 675 | 20230731 | 091600 | 1634647700 | 44400 | 44100 | 44450 | 44050 | 863 |
| 676 | 20230731 | 091500 | 1596503250 | 44050 | 44100 | 44100 | 44000 | 3007 |
| 677 | 20230731 | 091400 | 1463997500 | 44100 | 44350 | 44350 | 44100 | 3798 |
| 678 | 20230731 | 091300 | 1295854600 | 44350 | 44400 | 44600 | 44350 | 2337 |
| 679 | 20230731 | 091200 | 1192012650 | 44500 | 44400 | 44600 | 44350 | 4618 |
| 680 | 20230731 | 091100 | 986884350 | 44550 | 44400 | 44550 | 44350 | 1149 |
| 681 | 20230731 | 091000 | 935830200 | 44350 | 44550 | 44600 | 44350 | 1193 |
| 682 | 20230731 | 090900 | 882742600 | 44500 | 44650 | 44650 | 44500 | 812 |
| 683 | 20230731 | 090800 | 846520150 | 44600 | 44400 | 44650 | 44400 | 1591 |
| 684 | 20230731 | 090700 | 775648800 | 44500 | 44350 | 44500 | 44350 | 538 |
| 685 | 20230731 | 090600 | 751724900 | 44450 | 44400 | 44500 | 44350 | 1946 |
| 686 | 20230731 | 090500 | 665232900 | 44400 | 44400 | 44400 | 44350 | 330 |
| 687 | 20230731 | 090400 | 650581950 | 44400 | 44400 | 44450 | 44350 | 388 |
| 688 | 20230731 | 090300 | 633355600 | 44450 | 44300 | 44450 | 44300 | 571 |
| 689 | 20230731 | 090200 | 608022900 | 44350 | 44350 | 44450 | 44300 | 2512 |
| 690 | 20230731 | 090100 | 496584650 | 44400 | 44350 | 44500 | 44350 | 2319 |
| 691 | 20230731 | 090000 | 393543600 | 44450 | 44550 | 44550 | 44250 | 8854 |