39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 211000 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 14592 |
| 3 | 20240705 | 210900 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 4 | 20240705 | 210800 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 5 | 20240705 | 210700 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 6 | 20240705 | 210600 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 7 | 20240705 | 210500 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 8 | 20240705 | 210400 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 9 | 20240705 | 210300 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 10 | 20240705 | 210200 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 11 | 20240705 | 210100 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 12 | 20240705 | 210000 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 13 | 20240705 | 205900 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 14 | 20240705 | 205800 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 15 | 20240705 | 205700 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 16 | 20240705 | 205600 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 17 | 20240705 | 205500 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 18 | 20240705 | 205400 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 19 | 20240705 | 205300 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 20 | 20240705 | 205200 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 21 | 20240705 | 205100 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 22 | 20240705 | 205000 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 23 | 20240705 | 204900 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 24 | 20240705 | 204800 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 25 | 20240705 | 204700 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 26 | 20240705 | 204600 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 27 | 20240705 | 204500 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 28 | 20240705 | 204400 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 29 | 20240705 | 204300 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 30 | 20240705 | 204200 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 31 | 20240705 | 204100 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 32 | 20240705 | 204000 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 14592 |
| 33 | 20240705 | 203900 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 34 | 20240705 | 203800 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 35 | 20240705 | 203700 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 36 | 20240705 | 203600 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 37 | 20240705 | 203500 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 38 | 20240705 | 203400 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 39 | 20240705 | 203300 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 40 | 20240705 | 203200 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 41 | 20240705 | 203100 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 42 | 20240705 | 203000 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 43 | 20240705 | 202900 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 44 | 20240705 | 202800 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 45 | 20240705 | 202700 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 46 | 20240705 | 202600 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 47 | 20240705 | 202500 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 48 | 20240705 | 202400 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 49 | 20240705 | 202300 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 50 | 20240705 | 202200 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 51 | 20240705 | 202100 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 52 | 20240705 | 202000 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 53 | 20240705 | 201900 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 54 | 20240705 | 201800 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 55 | 20240705 | 201700 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 56 | 20240705 | 201600 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 57 | 20240705 | 201500 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 58 | 20240705 | 201400 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 59 | 20240705 | 201300 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 60 | 20240705 | 201200 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 61 | 20240705 | 201100 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 62 | 20240705 | 201000 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 14592 |
| 63 | 20240705 | 200900 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 64 | 20240705 | 200800 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 65 | 20240705 | 200700 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 66 | 20240705 | 200600 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 67 | 20240705 | 200500 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 68 | 20240705 | 200400 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 69 | 20240705 | 200300 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 70 | 20240705 | 200200 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 71 | 20240705 | 200100 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 72 | 20240705 | 200000 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 73 | 20240705 | 195900 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 74 | 20240705 | 195800 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 75 | 20240705 | 195700 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 76 | 20240705 | 195600 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 77 | 20240705 | 195500 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 78 | 20240705 | 195400 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 79 | 20240705 | 195300 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 80 | 20240705 | 195200 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 81 | 20240705 | 195100 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 82 | 20240705 | 195000 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 83 | 20240705 | 194900 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 84 | 20240705 | 194800 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 85 | 20240705 | 194700 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 86 | 20240705 | 194600 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 87 | 20240705 | 194500 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 88 | 20240705 | 194400 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 89 | 20240705 | 194300 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 90 | 20240705 | 194200 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 91 | 20240705 | 194100 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 92 | 20240705 | 194000 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 14592 |
| 93 | 20240705 | 193900 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 94 | 20240705 | 193800 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 95 | 20240705 | 193700 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 96 | 20240705 | 193600 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 97 | 20240705 | 193500 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 98 | 20240705 | 193400 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 99 | 20240705 | 193300 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 100 | 20240705 | 193200 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 101 | 20240705 | 193100 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 102 | 20240705 | 193000 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 103 | 20240705 | 192900 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 104 | 20240705 | 192800 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 105 | 20240705 | 192700 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 106 | 20240705 | 192600 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 107 | 20240705 | 192500 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 108 | 20240705 | 192400 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 109 | 20240705 | 192300 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 110 | 20240705 | 192200 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 111 | 20240705 | 192100 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 112 | 20240705 | 192000 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 113 | 20240705 | 191900 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 114 | 20240705 | 191800 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 115 | 20240705 | 191700 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 116 | 20240705 | 191600 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 117 | 20240705 | 191500 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 118 | 20240705 | 191400 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 119 | 20240705 | 191300 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 120 | 20240705 | 191200 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 121 | 20240705 | 191100 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 122 | 20240705 | 191000 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 14592 |
| 123 | 20240705 | 190900 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 124 | 20240705 | 190800 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 125 | 20240705 | 190700 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 126 | 20240705 | 190600 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 127 | 20240705 | 190500 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 128 | 20240705 | 190400 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 129 | 20240705 | 190300 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 130 | 20240705 | 190200 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 131 | 20240705 | 190100 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 132 | 20240705 | 190000 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 133 | 20240705 | 185900 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 134 | 20240705 | 185800 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 135 | 20240705 | 185700 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 136 | 20240705 | 185600 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 137 | 20240705 | 185500 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 138 | 20240705 | 185400 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 139 | 20240705 | 185300 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 140 | 20240705 | 185200 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 141 | 20240705 | 185100 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 142 | 20240705 | 185000 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 143 | 20240705 | 184900 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 144 | 20240705 | 184800 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 145 | 20240705 | 184700 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 146 | 20240705 | 184600 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 147 | 20240705 | 184500 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 148 | 20240705 | 184400 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 149 | 20240705 | 184300 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 150 | 20240705 | 184200 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 151 | 20240705 | 184100 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 152 | 20240705 | 184000 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 14592 |
| 153 | 20240705 | 183900 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 154 | 20240705 | 183800 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 155 | 20240705 | 183700 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 156 | 20240705 | 183600 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 157 | 20240705 | 183500 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 158 | 20240705 | 183400 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 159 | 20240705 | 183300 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 160 | 20240705 | 183200 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 161 | 20240705 | 183100 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 162 | 20240705 | 183000 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 163 | 20240705 | 182900 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 164 | 20240705 | 182800 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 165 | 20240705 | 182700 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 166 | 20240705 | 182600 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 167 | 20240705 | 182500 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 168 | 20240705 | 182400 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 169 | 20240705 | 182300 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 170 | 20240705 | 182200 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 171 | 20240705 | 182100 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 172 | 20240705 | 182000 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 173 | 20240705 | 181900 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 174 | 20240705 | 181800 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 175 | 20240705 | 181700 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 176 | 20240705 | 181600 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 177 | 20240705 | 181500 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 178 | 20240705 | 181400 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 179 | 20240705 | 181300 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 180 | 20240705 | 181200 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 181 | 20240705 | 181100 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 182 | 20240705 | 181000 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 14592 |
| 183 | 20240705 | 180900 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 184 | 20240705 | 180800 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 185 | 20240705 | 180700 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 186 | 20240705 | 180600 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 187 | 20240705 | 180500 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 188 | 20240705 | 180400 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 189 | 20240705 | 180300 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 190 | 20240705 | 180200 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 191 | 20240705 | 180100 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 192 | 20240705 | 180000 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 193 | 20240705 | 175900 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 194 | 20240705 | 175800 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 195 | 20240705 | 175700 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 196 | 20240705 | 175600 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 197 | 20240705 | 175500 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 198 | 20240705 | 175400 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 199 | 20240705 | 175300 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 200 | 20240705 | 175200 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 201 | 20240705 | 175100 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 202 | 20240705 | 175000 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 203 | 20240705 | 174900 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 204 | 20240705 | 174800 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 205 | 20240705 | 174700 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 206 | 20240705 | 174600 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 207 | 20240705 | 174500 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 208 | 20240705 | 174400 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 209 | 20240705 | 174300 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 210 | 20240705 | 174200 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 211 | 20240705 | 174100 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 212 | 20240705 | 174000 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 14592 |
| 213 | 20240705 | 173900 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 214 | 20240705 | 173800 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 215 | 20240705 | 173700 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 216 | 20240705 | 173600 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 217 | 20240705 | 173500 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 218 | 20240705 | 173400 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 219 | 20240705 | 173300 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 220 | 20240705 | 173200 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 221 | 20240705 | 173100 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 222 | 20240705 | 173000 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 223 | 20240705 | 172900 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 224 | 20240705 | 172800 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 225 | 20240705 | 172700 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 226 | 20240705 | 172600 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 227 | 20240705 | 172500 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 228 | 20240705 | 172400 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 229 | 20240705 | 172300 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 230 | 20240705 | 172200 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 231 | 20240705 | 172100 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 232 | 20240705 | 172000 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 233 | 20240705 | 171900 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 234 | 20240705 | 171800 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 235 | 20240705 | 171700 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 236 | 20240705 | 171600 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 237 | 20240705 | 171500 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 238 | 20240705 | 171400 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 239 | 20240705 | 171300 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 240 | 20240705 | 171200 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 241 | 20240705 | 171100 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 242 | 20240705 | 171000 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 14592 |
| 243 | 20240705 | 170900 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 244 | 20240705 | 170800 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 245 | 20240705 | 170700 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 246 | 20240705 | 170600 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 247 | 20240705 | 170500 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 248 | 20240705 | 170400 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 249 | 20240705 | 170300 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 250 | 20240705 | 170200 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 251 | 20240705 | 170100 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 252 | 20240705 | 170000 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 253 | 20240705 | 165900 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 254 | 20240705 | 165800 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 255 | 20240705 | 165700 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 256 | 20240705 | 165600 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 257 | 20240705 | 165500 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 258 | 20240705 | 165400 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 259 | 20240705 | 165300 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 260 | 20240705 | 165200 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 261 | 20240705 | 165100 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 262 | 20240705 | 165000 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 263 | 20240705 | 164900 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 264 | 20240705 | 164800 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 265 | 20240705 | 164700 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 266 | 20240705 | 164600 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 267 | 20240705 | 164500 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 268 | 20240705 | 164400 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 269 | 20240705 | 164300 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 270 | 20240705 | 164200 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 271 | 20240705 | 164100 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 272 | 20240705 | 164000 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 14592 |
| 273 | 20240705 | 163900 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 274 | 20240705 | 163800 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 275 | 20240705 | 163700 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 276 | 20240705 | 163600 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 277 | 20240705 | 163500 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 278 | 20240705 | 163400 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 279 | 20240705 | 163300 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 280 | 20240705 | 163200 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 281 | 20240705 | 163100 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 282 | 20240705 | 163000 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 283 | 20240705 | 162900 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 284 | 20240705 | 162800 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 285 | 20240705 | 162700 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 286 | 20240705 | 162600 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 287 | 20240705 | 162500 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 288 | 20240705 | 162400 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 289 | 20240705 | 162300 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 290 | 20240705 | 162200 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 291 | 20240705 | 162100 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 292 | 20240705 | 162000 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 293 | 20240705 | 161900 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 294 | 20240705 | 161800 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 295 | 20240705 | 161700 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 296 | 20240705 | 161600 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 297 | 20240705 | 161500 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 298 | 20240705 | 161400 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 299 | 20240705 | 161300 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 300 | 20240705 | 161200 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 301 | 20240705 | 161100 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 302 | 20240705 | 161000 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 14592 |
| 303 | 20240705 | 160900 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 304 | 20240705 | 160800 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 305 | 20240705 | 160700 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 306 | 20240705 | 160600 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 307 | 20240705 | 160500 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 308 | 20240705 | 160400 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 309 | 20240705 | 160300 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 310 | 20240705 | 160200 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 311 | 20240705 | 160100 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 312 | 20240705 | 160000 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 313 | 20240705 | 155900 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 314 | 20240705 | 155800 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 315 | 20240705 | 155700 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 316 | 20240705 | 155600 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 317 | 20240705 | 155500 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 318 | 20240705 | 155400 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 319 | 20240705 | 155300 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 320 | 20240705 | 155200 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 321 | 20240705 | 155100 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 322 | 20240705 | 155000 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 323 | 20240705 | 154900 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 324 | 20240705 | 154800 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 325 | 20240705 | 154700 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 326 | 20240705 | 154600 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 327 | 20240705 | 154500 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 328 | 20240705 | 154400 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 329 | 20240705 | 154300 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 330 | 20240705 | 154200 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 331 | 20240705 | 154100 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 332 | 20240705 | 154000 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 14592 |
| 333 | 20240705 | 153900 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 334 | 20240705 | 153800 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 335 | 20240705 | 153700 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 336 | 20240705 | 153600 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 337 | 20240705 | 153500 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 338 | 20240705 | 153400 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 339 | 20240705 | 153300 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 340 | 20240705 | 153200 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 341 | 20240705 | 153100 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 342 | 20240705 | 153000 | 12682455900 | 35100 | 35100 | 35100 | 35100 | 14592 |
| 343 | 20240705 | 152900 | 12170276700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 344 | 20240705 | 152800 | 12170276700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 345 | 20240705 | 152700 | 12170276700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 346 | 20240705 | 152600 | 12170276700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 347 | 20240705 | 152500 | 12170276700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 348 | 20240705 | 152400 | 12170276700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 349 | 20240705 | 152300 | 12170276700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 350 | 20240705 | 152200 | 12170276700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 351 | 20240705 | 152100 | 12170276700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 352 | 20240705 | 152000 | 12170276700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 353 | 20240705 | 151900 | 12170276700 | 35200 | 35200 | 35250 | 35150 | 537 |
| 354 | 20240705 | 151800 | 12151376150 | 35250 | 35150 | 35250 | 35150 | 153 |
| 355 | 20240705 | 151700 | 12145990950 | 35150 | 35150 | 35250 | 35150 | 426 |
| 356 | 20240705 | 151600 | 12131003900 | 35150 | 35150 | 35250 | 35150 | 277 |
| 357 | 20240705 | 151500 | 12121261150 | 35150 | 35100 | 35250 | 35100 | 674 |
| 358 | 20240705 | 151400 | 12097561200 | 35150 | 35150 | 35150 | 35050 | 1483 |
| 359 | 20240705 | 151300 | 12045518250 | 35100 | 35150 | 35150 | 35100 | 133 |
| 360 | 20240705 | 151200 | 12040848500 | 35100 | 35150 | 35200 | 35050 | 1419 |
| 361 | 20240705 | 151100 | 11991046850 | 35250 | 35200 | 35250 | 35100 | 5178 |
| 362 | 20240705 | 151000 | 11809063300 | 35250 | 35250 | 35250 | 35200 | 360 |
| 363 | 20240705 | 150900 | 11796390700 | 35250 | 35200 | 35250 | 35200 | 640 |
| 364 | 20240705 | 150800 | 11773849550 | 35250 | 35250 | 35250 | 35200 | 1021 |
| 365 | 20240705 | 150700 | 11737910200 | 35200 | 35250 | 35250 | 35200 | 875 |
| 366 | 20240705 | 150600 | 11707107000 | 35200 | 35200 | 35250 | 35150 | 836 |
| 367 | 20240705 | 150500 | 11677680000 | 35150 | 35250 | 35250 | 35150 | 414 |
| 368 | 20240705 | 150400 | 11663105450 | 35200 | 35250 | 35250 | 35200 | 82 |
| 369 | 20240705 | 150300 | 11660218850 | 35200 | 35250 | 35250 | 35150 | 178 |
| 370 | 20240705 | 150200 | 11653954550 | 35200 | 35150 | 35250 | 35150 | 1251 |
| 371 | 20240705 | 150100 | 11609968050 | 35200 | 35300 | 35300 | 35200 | 1011 |
| 372 | 20240705 | 150000 | 11574376250 | 35250 | 35200 | 35300 | 35200 | 321 |
| 373 | 20240705 | 145900 | 11563069000 | 35250 | 35200 | 35250 | 35200 | 298 |
| 374 | 20240705 | 145800 | 11552575350 | 35250 | 35150 | 35250 | 35150 | 1003 |
| 375 | 20240705 | 145700 | 11517269100 | 35150 | 35150 | 35200 | 35150 | 294 |
| 376 | 20240705 | 145600 | 11506934350 | 35150 | 35150 | 35200 | 35150 | 346 |
| 377 | 20240705 | 145500 | 11494765800 | 35150 | 35150 | 35200 | 35150 | 527 |
| 378 | 20240705 | 145400 | 11476241400 | 35150 | 35250 | 35300 | 35150 | 3305 |
| 379 | 20240705 | 145300 | 11359920000 | 35250 | 35300 | 35300 | 35250 | 193 |
| 380 | 20240705 | 145200 | 11353108150 | 35250 | 35300 | 35350 | 35250 | 534 |
| 381 | 20240705 | 145100 | 11334273750 | 35300 | 35250 | 35350 | 35250 | 532 |
| 382 | 20240705 | 145000 | 11315493950 | 35300 | 35300 | 35350 | 35250 | 1306 |
| 383 | 20240705 | 144900 | 11269392400 | 35350 | 35300 | 35350 | 35300 | 474 |
| 384 | 20240705 | 144800 | 11252639450 | 35350 | 35300 | 35350 | 35300 | 1124 |
| 385 | 20240705 | 144700 | 11212959800 | 35350 | 35400 | 35400 | 35300 | 414 |
| 386 | 20240705 | 144600 | 11198324400 | 35350 | 35300 | 35350 | 35250 | 1286 |
| 387 | 20240705 | 144500 | 11152931400 | 35300 | 35250 | 35300 | 35200 | 695 |
| 388 | 20240705 | 144400 | 11128431200 | 35250 | 35200 | 35250 | 35200 | 543 |
| 389 | 20240705 | 144300 | 11109307050 | 35200 | 35250 | 35250 | 35200 | 108 |
| 390 | 20240705 | 144200 | 11105500600 | 35250 | 35250 | 35300 | 35200 | 3484 |
| 391 | 20240705 | 144100 | 10982795450 | 35250 | 35250 | 35300 | 35250 | 145 |
| 392 | 20240705 | 144000 | 10977684050 | 35250 | 35250 | 35250 | 35250 | 227 |
| 393 | 20240705 | 143900 | 10969682300 | 35250 | 35250 | 35300 | 35250 | 1115 |
| 394 | 20240705 | 143800 | 10930378350 | 35250 | 35250 | 35300 | 35200 | 1712 |
| 395 | 20240705 | 143700 | 10870031050 | 35250 | 35250 | 35250 | 35250 | 387 |
| 396 | 20240705 | 143600 | 10856389300 | 35250 | 35250 | 35300 | 35250 | 38 |
| 397 | 20240705 | 143500 | 10855049750 | 35300 | 35250 | 35300 | 35250 | 387 |
| 398 | 20240705 | 143400 | 10841400650 | 35300 | 35300 | 35300 | 35250 | 1437 |
| 399 | 20240705 | 143300 | 10790675000 | 35300 | 35300 | 35300 | 35300 | 533 |
| 400 | 20240705 | 143200 | 10771860100 | 35350 | 35350 | 35350 | 35300 | 776 |
| 401 | 20240705 | 143100 | 10744463300 | 35350 | 35350 | 35350 | 35300 | 221 |
| 402 | 20240705 | 143000 | 10736652350 | 35350 | 35300 | 35400 | 35300 | 385 |
| 403 | 20240705 | 142900 | 10723046400 | 35350 | 35400 | 35400 | 35300 | 4442 |
| 404 | 20240705 | 142800 | 10566021650 | 35400 | 35350 | 35450 | 35350 | 1341 |
| 405 | 20240705 | 142700 | 10518563000 | 35300 | 35300 | 35400 | 35300 | 1057 |
| 406 | 20240705 | 142600 | 10481199550 | 35300 | 35300 | 35350 | 35300 | 2384 |
| 407 | 20240705 | 142500 | 10397020050 | 35300 | 35350 | 35350 | 35300 | 174 |
| 408 | 20240705 | 142400 | 10390869600 | 35350 | 35300 | 35350 | 35300 | 923 |
| 409 | 20240705 | 142300 | 10358243250 | 35350 | 35250 | 35350 | 35250 | 544 |
| 410 | 20240705 | 142200 | 10339029750 | 35300 | 35200 | 35300 | 35200 | 753 |
| 411 | 20240705 | 142100 | 10312457300 | 35250 | 35250 | 35300 | 35200 | 3815 |
| 412 | 20240705 | 142000 | 10177977600 | 35250 | 35250 | 35300 | 35250 | 1302 |
| 413 | 20240705 | 141900 | 10132082000 | 35250 | 35250 | 35300 | 35250 | 932 |
| 414 | 20240705 | 141800 | 10099228850 | 35250 | 35300 | 35350 | 35250 | 2352 |
| 415 | 20240705 | 141700 | 10016198100 | 35350 | 35300 | 35350 | 35300 | 338 |
| 416 | 20240705 | 141600 | 10004263350 | 35350 | 35300 | 35350 | 35300 | 211 |
| 417 | 20240705 | 141500 | 9996809850 | 35300 | 35300 | 35350 | 35300 | 80 |
| 418 | 20240705 | 141400 | 9993985800 | 35300 | 35350 | 35350 | 35300 | 554 |
| 419 | 20240705 | 141300 | 9974422150 | 35300 | 35300 | 35300 | 35300 | 601 |
| 420 | 20240705 | 141200 | 9953206850 | 35300 | 35350 | 35400 | 35300 | 6103 |
| 421 | 20240705 | 141100 | 9737570850 | 35350 | 35400 | 35450 | 35350 | 389 |
| 422 | 20240705 | 141000 | 9723800550 | 35400 | 35400 | 35400 | 35350 | 875 |
| 423 | 20240705 | 140900 | 9692828400 | 35400 | 35350 | 35400 | 35350 | 1469 |
| 424 | 20240705 | 140800 | 9640840200 | 35350 | 35450 | 35450 | 35350 | 2916 |
| 425 | 20240705 | 140700 | 9537576650 | 35500 | 35450 | 35500 | 35450 | 1315 |
| 426 | 20240705 | 140600 | 9490952950 | 35450 | 35450 | 35500 | 35450 | 525 |
| 427 | 20240705 | 140500 | 9472322500 | 35500 | 35500 | 35500 | 35450 | 721 |
| 428 | 20240705 | 140400 | 9446734150 | 35500 | 35500 | 35550 | 35450 | 764 |
| 429 | 20240705 | 140300 | 9419629500 | 35550 | 35550 | 35550 | 35450 | 2291 |
| 430 | 20240705 | 140200 | 9338295600 | 35550 | 35550 | 35550 | 35500 | 613 |
| 431 | 20240705 | 140100 | 9316511700 | 35550 | 35500 | 35550 | 35450 | 249 |
| 432 | 20240705 | 140000 | 9307667900 | 35500 | 35500 | 35550 | 35450 | 534 |
| 433 | 20240705 | 135900 | 9288712200 | 35500 | 35500 | 35550 | 35500 | 768 |
| 434 | 20240705 | 135800 | 9261447950 | 35500 | 35500 | 35500 | 35500 | 321 |
| 435 | 20240705 | 135700 | 9250052450 | 35500 | 35550 | 35550 | 35500 | 226 |
| 436 | 20240705 | 135600 | 9242022700 | 35550 | 35500 | 35550 | 35500 | 189 |
| 437 | 20240705 | 135500 | 9235307400 | 35500 | 35500 | 35550 | 35500 | 105 |
| 438 | 20240705 | 135400 | 9231577250 | 35550 | 35550 | 35600 | 35550 | 301 |
| 439 | 20240705 | 135300 | 9220876650 | 35550 | 35550 | 35600 | 35550 | 263 |
| 440 | 20240705 | 135200 | 9211517000 | 35600 | 35500 | 35600 | 35450 | 46 |
| 441 | 20240705 | 135100 | 9209882150 | 35450 | 35450 | 35450 | 35450 | 64 |
| 442 | 20240705 | 135000 | 9207613350 | 35500 | 35500 | 35550 | 35450 | 551 |
| 443 | 20240705 | 134900 | 9188065850 | 35450 | 35500 | 35500 | 35450 | 230 |
| 444 | 20240705 | 134800 | 9179908150 | 35500 | 35500 | 35500 | 35500 | 61 |
| 445 | 20240705 | 134700 | 9177742650 | 35450 | 35500 | 35600 | 35450 | 84 |
| 446 | 20240705 | 134600 | 9174760300 | 35500 | 35500 | 35550 | 35450 | 263 |
| 447 | 20240705 | 134500 | 9165418100 | 35450 | 35500 | 35550 | 35450 | 974 |
| 448 | 20240705 | 134400 | 9130860600 | 35500 | 35550 | 35550 | 35500 | 9 |
| 449 | 20240705 | 134300 | 9130540800 | 35500 | 35550 | 35550 | 35500 | 351 |
| 450 | 20240705 | 134200 | 9118065250 | 35500 | 35500 | 35500 | 35500 | 188 |
| 451 | 20240705 | 134100 | 9111391250 | 35450 | 35500 | 35500 | 35450 | 525 |
| 452 | 20240705 | 134000 | 9092763000 | 35500 | 35500 | 35500 | 35500 | 1293 |
| 453 | 20240705 | 133900 | 9046861500 | 35500 | 35500 | 35550 | 35500 | 859 |
| 454 | 20240705 | 133800 | 9016356800 | 35500 | 35500 | 35550 | 35500 | 206 |
| 455 | 20240705 | 133700 | 9009043650 | 35500 | 35450 | 35500 | 35450 | 165 |
| 456 | 20240705 | 133600 | 9003186300 | 35450 | 35500 | 35550 | 35450 | 3890 |
| 457 | 20240705 | 133500 | 8865015950 | 35450 | 35450 | 35450 | 35450 | 2227 |
| 458 | 20240705 | 133400 | 8786068800 | 35450 | 35450 | 35450 | 35400 | 4079 |
| 459 | 20240705 | 133300 | 8641657850 | 35500 | 35550 | 35550 | 35450 | 8414 |
| 460 | 20240705 | 133200 | 8343157550 | 35600 | 35600 | 35600 | 35600 | 138 |
| 461 | 20240705 | 133100 | 8338244750 | 35600 | 35600 | 35600 | 35550 | 59 |
| 462 | 20240705 | 133000 | 8336147100 | 35600 | 35550 | 35600 | 35550 | 34 |
| 463 | 20240705 | 132900 | 8334938200 | 35550 | 35600 | 35600 | 35550 | 388 |
| 464 | 20240705 | 132800 | 8321137400 | 35550 | 35600 | 35600 | 35550 | 9 |
| 465 | 20240705 | 132700 | 8320817350 | 35550 | 35550 | 35550 | 35550 | 171 |
| 466 | 20240705 | 132600 | 8314738300 | 35550 | 35600 | 35600 | 35500 | 489 |
| 467 | 20240705 | 132500 | 8297357100 | 35600 | 35550 | 35600 | 35550 | 497 |
| 468 | 20240705 | 132400 | 8279680850 | 35550 | 35550 | 35600 | 35550 | 156 |
| 469 | 20240705 | 132300 | 8274130150 | 35600 | 35550 | 35600 | 35550 | 79 |
| 470 | 20240705 | 132200 | 8271320750 | 35550 | 35600 | 35600 | 35550 | 189 |
| 471 | 20240705 | 132100 | 8264594450 | 35550 | 35550 | 35550 | 35550 | 73 |
| 472 | 20240705 | 132000 | 8261999300 | 35550 | 35550 | 35650 | 35550 | 272 |
| 473 | 20240705 | 131900 | 8252320400 | 35600 | 35550 | 35600 | 35550 | 57 |
| 474 | 20240705 | 131800 | 8250293900 | 35550 | 35600 | 35600 | 35500 | 242 |
| 475 | 20240705 | 131700 | 8241690800 | 35550 | 35550 | 35550 | 35500 | 1728 |
| 476 | 20240705 | 131600 | 8180267850 | 35550 | 35550 | 35550 | 35550 | 198 |
| 477 | 20240705 | 131500 | 8173228950 | 35550 | 35600 | 35600 | 35550 | 749 |
| 478 | 20240705 | 131400 | 8146584250 | 35550 | 35550 | 35600 | 35550 | 249 |
| 479 | 20240705 | 131300 | 8137729850 | 35550 | 35600 | 35600 | 35550 | 101 |
| 480 | 20240705 | 131200 | 8134137750 | 35550 | 35650 | 35650 | 35550 | 584 |
| 481 | 20240705 | 131100 | 8113356400 | 35650 | 35650 | 35650 | 35600 | 490 |
| 482 | 20240705 | 131000 | 8095905450 | 35650 | 35600 | 35650 | 35600 | 109 |
| 483 | 20240705 | 130900 | 8092024900 | 35600 | 35600 | 35650 | 35600 | 79 |
| 484 | 20240705 | 130800 | 8089212350 | 35650 | 35600 | 35650 | 35550 | 407 |
| 485 | 20240705 | 130700 | 8074732750 | 35550 | 35550 | 35550 | 35550 | 48 |
| 486 | 20240705 | 130600 | 8073026350 | 35550 | 35600 | 35600 | 35550 | 137 |
| 487 | 20240705 | 130500 | 8068152150 | 35600 | 35600 | 35600 | 35600 | 8 |
| 488 | 20240705 | 130400 | 8067867350 | 35600 | 35600 | 35650 | 35550 | 348 |
| 489 | 20240705 | 130300 | 8055477650 | 35600 | 35550 | 35600 | 35550 | 349 |
| 490 | 20240705 | 130200 | 8043054000 | 35550 | 35600 | 35600 | 35550 | 201 |
| 491 | 20240705 | 130100 | 8035902100 | 35600 | 35600 | 35600 | 35550 | 241 |
| 492 | 20240705 | 130000 | 8027327250 | 35550 | 35550 | 35700 | 35550 | 327 |
| 493 | 20240705 | 125900 | 8015702000 | 35550 | 35650 | 35650 | 35550 | 3953 |
| 494 | 20240705 | 125800 | 7874848750 | 35700 | 35700 | 35750 | 35700 | 389 |
| 495 | 20240705 | 125700 | 7860961300 | 35700 | 35700 | 35750 | 35700 | 211 |
| 496 | 20240705 | 125600 | 7853421950 | 35700 | 35700 | 35700 | 35700 | 155 |
| 497 | 20240705 | 125500 | 7847888450 | 35700 | 35700 | 35750 | 35700 | 11 |
| 498 | 20240705 | 125400 | 7847495600 | 35700 | 35700 | 35750 | 35700 | 223 |
| 499 | 20240705 | 125300 | 7839527850 | 35750 | 35700 | 35750 | 35700 | 114 |
| 500 | 20240705 | 125200 | 7835457900 | 35650 | 35700 | 35700 | 35650 | 724 |
| 501 | 20240705 | 125100 | 7809618850 | 35700 | 35750 | 35750 | 35700 | 7 |
| 502 | 20240705 | 125000 | 7809368850 | 35700 | 35750 | 35750 | 35700 | 195 |
| 503 | 20240705 | 124900 | 7802400500 | 35700 | 35750 | 35750 | 35700 | 57 |
| 504 | 20240705 | 124800 | 7800365500 | 35750 | 35750 | 35750 | 35700 | 208 |
| 505 | 20240705 | 124700 | 7792939350 | 35750 | 35700 | 35750 | 35700 | 262 |
| 506 | 20240705 | 124600 | 7783579100 | 35700 | 35700 | 35700 | 35700 | 26 |
| 507 | 20240705 | 124500 | 7782650900 | 35700 | 35700 | 35700 | 35700 | 64 |
| 508 | 20240705 | 124400 | 7780366100 | 35700 | 35700 | 35750 | 35700 | 174 |
| 509 | 20240705 | 124300 | 7774154150 | 35700 | 35750 | 35750 | 35700 | 185 |
| 510 | 20240705 | 124200 | 7767542500 | 35700 | 35750 | 35750 | 35700 | 121 |
| 511 | 20240705 | 124100 | 7763220250 | 35750 | 35700 | 35750 | 35700 | 29 |
| 512 | 20240705 | 124000 | 7762184900 | 35750 | 35750 | 35750 | 35700 | 351 |
| 513 | 20240705 | 123900 | 7749646500 | 35700 | 35700 | 35750 | 35700 | 179 |
| 514 | 20240705 | 123800 | 7743255500 | 35700 | 35750 | 35750 | 35700 | 74 |
| 515 | 20240705 | 123700 | 7740610200 | 35700 | 35700 | 35750 | 35700 | 146 |
| 516 | 20240705 | 123600 | 7735397200 | 35750 | 35700 | 35750 | 35700 | 239 |
| 517 | 20240705 | 123500 | 7726856550 | 35700 | 35700 | 35700 | 35650 | 677 |
| 518 | 20240705 | 123400 | 7702690300 | 35750 | 35750 | 35750 | 35700 | 116 |
| 519 | 20240705 | 123300 | 7698546300 | 35650 | 35700 | 35750 | 35650 | 1017 |
| 520 | 20240705 | 123200 | 7662197850 | 35650 | 35700 | 35700 | 35650 | 83 |
| 521 | 20240705 | 123100 | 7659238300 | 35650 | 35750 | 35750 | 35650 | 187 |
| 522 | 20240705 | 123000 | 7652563600 | 35700 | 35650 | 35700 | 35650 | 271 |
| 523 | 20240705 | 122900 | 7642892850 | 35650 | 35700 | 35700 | 35650 | 357 |
| 524 | 20240705 | 122800 | 7630149100 | 35650 | 35650 | 35700 | 35650 | 30 |
| 525 | 20240705 | 122700 | 7629079450 | 35650 | 35650 | 35700 | 35650 | 374 |
| 526 | 20240705 | 122600 | 7615741350 | 35700 | 35700 | 35700 | 35650 | 214 |
| 527 | 20240705 | 122500 | 7608102850 | 35650 | 35650 | 35700 | 35650 | 175 |
| 528 | 20240705 | 122400 | 7601864000 | 35650 | 35650 | 35650 | 35600 | 145 |
| 529 | 20240705 | 122300 | 7596695000 | 35650 | 35650 | 35700 | 35650 | 278 |
| 530 | 20240705 | 122200 | 7586783900 | 35650 | 35650 | 35650 | 35600 | 230 |
| 531 | 20240705 | 122100 | 7578587800 | 35650 | 35650 | 35650 | 35600 | 244 |
| 532 | 20240705 | 122000 | 7569889450 | 35650 | 35600 | 35650 | 35600 | 128 |
| 533 | 20240705 | 121900 | 7565329750 | 35600 | 35650 | 35700 | 35600 | 224 |
| 534 | 20240705 | 121800 | 7557341150 | 35600 | 35600 | 35650 | 35600 | 1186 |
| 535 | 20240705 | 121700 | 7515116700 | 35650 | 35650 | 35650 | 35600 | 24 |
| 536 | 20240705 | 121600 | 7514261300 | 35650 | 35650 | 35650 | 35650 | 186 |
| 537 | 20240705 | 121500 | 7507630400 | 35650 | 35700 | 35700 | 35650 | 463 |
| 538 | 20240705 | 121400 | 7491117650 | 35650 | 35650 | 35700 | 35600 | 671 |
| 539 | 20240705 | 121300 | 7467196650 | 35600 | 35650 | 35650 | 35600 | 91 |
| 540 | 20240705 | 121200 | 7463957000 | 35650 | 35650 | 35650 | 35600 | 167 |
| 541 | 20240705 | 121100 | 7458004000 | 35600 | 35600 | 35650 | 35600 | 268 |
| 542 | 20240705 | 121000 | 7448462550 | 35600 | 35650 | 35650 | 35600 | 217 |
| 543 | 20240705 | 120900 | 7440736850 | 35650 | 35600 | 35650 | 35600 | 23 |
| 544 | 20240705 | 120800 | 7439917900 | 35600 | 35650 | 35650 | 35600 | 1344 |
| 545 | 20240705 | 120700 | 7392052350 | 35650 | 35650 | 35650 | 35600 | 43 |
| 546 | 20240705 | 120600 | 7390520700 | 35600 | 35650 | 35650 | 35600 | 290 |
| 547 | 20240705 | 120500 | 7380192950 | 35650 | 35700 | 35700 | 35650 | 538 |
| 548 | 20240705 | 120400 | 7361006500 | 35650 | 35600 | 35650 | 35600 | 94 |
| 549 | 20240705 | 120300 | 7357657900 | 35650 | 35600 | 35650 | 35600 | 661 |
| 550 | 20240705 | 120200 | 7334096850 | 35650 | 35650 | 35650 | 35650 | 189 |
| 551 | 20240705 | 120100 | 7327359000 | 35650 | 35550 | 35650 | 35550 | 1967 |
| 552 | 20240705 | 120000 | 7257286000 | 35550 | 35550 | 35550 | 35500 | 341 |
| 553 | 20240705 | 115900 | 7245164100 | 35500 | 35500 | 35550 | 35500 | 44 |
| 554 | 20240705 | 115800 | 7243602050 | 35550 | 35550 | 35600 | 35500 | 347 |
| 555 | 20240705 | 115700 | 7231269450 | 35500 | 35550 | 35550 | 35500 | 917 |
| 556 | 20240705 | 115600 | 7198670300 | 35550 | 35500 | 35550 | 35500 | 401 |
| 557 | 20240705 | 115500 | 7184418300 | 35550 | 35550 | 35550 | 35500 | 506 |
| 558 | 20240705 | 115400 | 7166431200 | 35500 | 35500 | 35500 | 35450 | 905 |
| 559 | 20240705 | 115300 | 7134311350 | 35500 | 35500 | 35500 | 35450 | 408 |
| 560 | 20240705 | 115200 | 7119834100 | 35500 | 35450 | 35500 | 35450 | 188 |
| 561 | 20240705 | 115100 | 7113161400 | 35500 | 35500 | 35500 | 35450 | 260 |
| 562 | 20240705 | 115000 | 7103934950 | 35500 | 35500 | 35500 | 35450 | 273 |
| 563 | 20240705 | 114900 | 7094244500 | 35500 | 35450 | 35500 | 35450 | 234 |
| 564 | 20240705 | 114800 | 7085947850 | 35450 | 35500 | 35550 | 35450 | 3669 |
| 565 | 20240705 | 114700 | 6955706900 | 35550 | 35550 | 35550 | 35500 | 468 |
| 566 | 20240705 | 114600 | 6939080350 | 35500 | 35550 | 35600 | 35500 | 3862 |
| 567 | 20240705 | 114500 | 6801835800 | 35550 | 35550 | 35650 | 35550 | 243 |
| 568 | 20240705 | 114400 | 6793194350 | 35550 | 35650 | 35650 | 35550 | 1451 |
| 569 | 20240705 | 114300 | 6741532950 | 35600 | 35600 | 35650 | 35600 | 299 |
| 570 | 20240705 | 114200 | 6730888450 | 35650 | 35650 | 35650 | 35600 | 918 |
| 571 | 20240705 | 114100 | 6698167500 | 35650 | 35650 | 35650 | 35650 | 631 |
| 572 | 20240705 | 114000 | 6675672350 | 35700 | 35700 | 35750 | 35700 | 742 |
| 573 | 20240705 | 113900 | 6649172800 | 35750 | 35750 | 35750 | 35700 | 479 |
| 574 | 20240705 | 113800 | 6632065250 | 35700 | 35750 | 35750 | 35700 | 220 |
| 575 | 20240705 | 113700 | 6624211100 | 35700 | 35750 | 35750 | 35700 | 186 |
| 576 | 20240705 | 113600 | 6617564100 | 35700 | 35650 | 35700 | 35650 | 103 |
| 577 | 20240705 | 113500 | 6613889400 | 35700 | 35700 | 35700 | 35650 | 250 |
| 578 | 20240705 | 113400 | 6604965400 | 35700 | 35700 | 35750 | 35700 | 104 |
| 579 | 20240705 | 113300 | 6601252500 | 35700 | 35750 | 35750 | 35700 | 353 |
| 580 | 20240705 | 113200 | 6588640800 | 35700 | 35700 | 35700 | 35700 | 65 |
| 581 | 20240705 | 113100 | 6586320300 | 35750 | 35700 | 35750 | 35700 | 78 |
| 582 | 20240705 | 113000 | 6583535500 | 35700 | 35700 | 35750 | 35700 | 105 |
| 583 | 20240705 | 112900 | 6579783100 | 35650 | 35700 | 35750 | 35650 | 308 |
| 584 | 20240705 | 112800 | 6568787950 | 35750 | 35800 | 35800 | 35750 | 1095 |
| 585 | 20240705 | 112700 | 6529636950 | 35800 | 35800 | 35800 | 35750 | 328 |
| 586 | 20240705 | 112600 | 6517897050 | 35800 | 35750 | 35800 | 35750 | 206 |
| 587 | 20240705 | 112500 | 6510525750 | 35750 | 35750 | 35750 | 35750 | 168 |
| 588 | 20240705 | 112400 | 6504519750 | 35750 | 35800 | 35800 | 35750 | 277 |
| 589 | 20240705 | 112300 | 6494616950 | 35750 | 35800 | 35800 | 35750 | 269 |
| 590 | 20240705 | 112200 | 6484988000 | 35750 | 35700 | 35800 | 35700 | 111 |
| 591 | 20240705 | 112100 | 6481021900 | 35750 | 35800 | 35800 | 35750 | 317 |
| 592 | 20240705 | 112000 | 6469689050 | 35750 | 35750 | 35750 | 35750 | 102 |
| 593 | 20240705 | 111900 | 6466042550 | 35800 | 35700 | 35800 | 35700 | 145 |
| 594 | 20240705 | 111800 | 6460858100 | 35700 | 35700 | 35800 | 35700 | 173 |
| 595 | 20240705 | 111700 | 6454681200 | 35750 | 35750 | 35750 | 35750 | 221 |
| 596 | 20240705 | 111600 | 6446780450 | 35750 | 35750 | 35750 | 35750 | 217 |
| 597 | 20240705 | 111500 | 6439022700 | 35700 | 35700 | 35750 | 35700 | 560 |
| 598 | 20240705 | 111400 | 6419030000 | 35700 | 35700 | 35750 | 35700 | 234 |
| 599 | 20240705 | 111300 | 6410676150 | 35750 | 35800 | 35800 | 35700 | 203 |
| 600 | 20240705 | 111200 | 6403419900 | 35800 | 35700 | 35800 | 35700 | 92 |
| 601 | 20240705 | 111100 | 6400127700 | 35750 | 35800 | 35800 | 35750 | 395 |
| 602 | 20240705 | 111000 | 6385989450 | 35850 | 35800 | 35850 | 35800 | 21 |
| 603 | 20240705 | 110900 | 6385237200 | 35800 | 35850 | 35850 | 35800 | 1033 |
| 604 | 20240705 | 110800 | 6348230950 | 35800 | 35800 | 35800 | 35800 | 323 |
| 605 | 20240705 | 110700 | 6336667550 | 35700 | 35700 | 35800 | 35700 | 96 |
| 606 | 20240705 | 110600 | 6333240150 | 35700 | 35750 | 35750 | 35700 | 61 |
| 607 | 20240705 | 110500 | 6331062100 | 35750 | 35750 | 35750 | 35700 | 475 |
| 608 | 20240705 | 110400 | 6314081850 | 35750 | 35750 | 35800 | 35750 | 75 |
| 609 | 20240705 | 110300 | 6311400450 | 35700 | 35700 | 35750 | 35700 | 2727 |
| 610 | 20240705 | 110200 | 6213942800 | 35650 | 35600 | 35700 | 35600 | 126 |
| 611 | 20240705 | 110100 | 6209449650 | 35600 | 35600 | 35700 | 35600 | 553 |
| 612 | 20240705 | 110000 | 6189748450 | 35600 | 35600 | 35600 | 35600 | 83 |
| 613 | 20240705 | 105900 | 6186793650 | 35600 | 35650 | 35650 | 35600 | 272 |
| 614 | 20240705 | 105800 | 6177108250 | 35650 | 35550 | 35650 | 35550 | 780 |
| 615 | 20240705 | 105700 | 6149341850 | 35600 | 35600 | 35650 | 35550 | 1194 |
| 616 | 20240705 | 105600 | 6106856850 | 35600 | 35600 | 35650 | 35600 | 365 |
| 617 | 20240705 | 105500 | 6093862650 | 35550 | 35600 | 35650 | 35550 | 225 |
| 618 | 20240705 | 105400 | 6085846850 | 35600 | 35650 | 35650 | 35600 | 324 |
| 619 | 20240705 | 105300 | 6074311750 | 35650 | 35600 | 35650 | 35600 | 126 |
| 620 | 20240705 | 105200 | 6069825800 | 35600 | 35600 | 35650 | 35550 | 432 |
| 621 | 20240705 | 105100 | 6054450450 | 35600 | 35550 | 35650 | 35550 | 480 |
| 622 | 20240705 | 105000 | 6037360900 | 35550 | 35500 | 35550 | 35500 | 152 |
| 623 | 20240705 | 104900 | 6031963750 | 35500 | 35500 | 35500 | 35500 | 599 |
| 624 | 20240705 | 104800 | 6010699250 | 35500 | 35550 | 35600 | 35500 | 508 |
| 625 | 20240705 | 104700 | 5992639000 | 35550 | 35500 | 35550 | 35500 | 201 |
| 626 | 20240705 | 104600 | 5985501550 | 35450 | 35450 | 35500 | 35450 | 635 |
| 627 | 20240705 | 104500 | 5962969000 | 35500 | 35450 | 35500 | 35450 | 267 |
| 628 | 20240705 | 104400 | 5953502000 | 35450 | 35400 | 35450 | 35400 | 2791 |
| 629 | 20240705 | 104300 | 5854669650 | 35400 | 35450 | 35500 | 35400 | 3148 |
| 630 | 20240705 | 104200 | 5743142000 | 35450 | 35450 | 35450 | 35450 | 841 |
| 631 | 20240705 | 104100 | 5713328550 | 35450 | 35450 | 35500 | 35450 | 1033 |
| 632 | 20240705 | 104000 | 5676702000 | 35450 | 35450 | 35500 | 35450 | 611 |
| 633 | 20240705 | 103900 | 5655041900 | 35450 | 35500 | 35500 | 35450 | 310 |
| 634 | 20240705 | 103800 | 5644047550 | 35500 | 35500 | 35500 | 35450 | 456 |
| 635 | 20240705 | 103700 | 5627867800 | 35550 | 35500 | 35550 | 35450 | 330 |
| 636 | 20240705 | 103600 | 5616164850 | 35450 | 35500 | 35500 | 35450 | 2014 |
| 637 | 20240705 | 103500 | 5544738700 | 35500 | 35550 | 35550 | 35450 | 337 |
| 638 | 20240705 | 103400 | 5532783500 | 35500 | 35600 | 35600 | 35500 | 779 |
| 639 | 20240705 | 103300 | 5505106400 | 35550 | 35500 | 35600 | 35500 | 940 |
| 640 | 20240705 | 103200 | 5471687400 | 35500 | 35500 | 35550 | 35450 | 425 |
| 641 | 20240705 | 103100 | 5456602000 | 35500 | 35500 | 35550 | 35450 | 419 |
| 642 | 20240705 | 103000 | 5441731300 | 35500 | 35550 | 35550 | 35500 | 500 |
| 643 | 20240705 | 102900 | 5423974550 | 35500 | 35500 | 35550 | 35450 | 333 |
| 644 | 20240705 | 102800 | 5412149550 | 35450 | 35450 | 35500 | 35450 | 418 |
| 645 | 20240705 | 102700 | 5397325150 | 35450 | 35500 | 35550 | 35450 | 1679 |
| 646 | 20240705 | 102600 | 5337711750 | 35500 | 35500 | 35550 | 35500 | 590 |
| 647 | 20240705 | 102500 | 5316765700 | 35550 | 35500 | 35600 | 35500 | 698 |
| 648 | 20240705 | 102400 | 5291952850 | 35550 | 35550 | 35600 | 35550 | 1067 |
| 649 | 20240705 | 102300 | 5254020900 | 35550 | 35550 | 35600 | 35550 | 647 |
| 650 | 20240705 | 102200 | 5231006050 | 35600 | 35550 | 35600 | 35550 | 409 |
| 651 | 20240705 | 102100 | 5216462700 | 35550 | 35500 | 35550 | 35500 | 726 |
| 652 | 20240705 | 102000 | 5190659250 | 35550 | 35550 | 35600 | 35550 | 818 |
| 653 | 20240705 | 101900 | 5161576000 | 35500 | 35400 | 35500 | 35400 | 515 |
| 654 | 20240705 | 101800 | 5143305500 | 35450 | 35450 | 35500 | 35400 | 705 |
| 655 | 20240705 | 101700 | 5118316550 | 35450 | 35450 | 35450 | 35400 | 631 |
| 656 | 20240705 | 101600 | 5095953400 | 35450 | 35400 | 35450 | 35350 | 1153 |
| 657 | 20240705 | 101500 | 5055106150 | 35400 | 35400 | 35450 | 35350 | 2926 |
| 658 | 20240705 | 101400 | 4951587300 | 35450 | 35450 | 35500 | 35400 | 1197 |
| 659 | 20240705 | 101300 | 4909179650 | 35450 | 35500 | 35550 | 35450 | 313 |
| 660 | 20240705 | 101200 | 4898062700 | 35550 | 35400 | 35550 | 35350 | 3754 |
| 661 | 20240705 | 101100 | 4765154550 | 35400 | 35400 | 35450 | 35400 | 850 |
| 662 | 20240705 | 101000 | 4735056300 | 35450 | 35500 | 35500 | 35400 | 4113 |
| 663 | 20240705 | 100900 | 4589317250 | 35450 | 35450 | 35500 | 35400 | 3303 |
| 664 | 20240705 | 100800 | 4472223300 | 35500 | 35650 | 35650 | 35450 | 10873 |
| 665 | 20240705 | 100700 | 4085653200 | 35650 | 35650 | 35650 | 35650 | 349 |
| 666 | 20240705 | 100600 | 4073211350 | 35650 | 35650 | 35700 | 35600 | 584 |
| 667 | 20240705 | 100500 | 4052385650 | 35600 | 35650 | 35700 | 35600 | 711 |
| 668 | 20240705 | 100400 | 4027045500 | 35650 | 35600 | 35700 | 35600 | 1616 |
| 669 | 20240705 | 100300 | 3969417250 | 35650 | 35650 | 35700 | 35600 | 1008 |
| 670 | 20240705 | 100200 | 3933526050 | 35650 | 35600 | 35650 | 35550 | 584 |
| 671 | 20240705 | 100100 | 3912722650 | 35600 | 35550 | 35600 | 35550 | 1068 |
| 672 | 20240705 | 100000 | 3874718800 | 35550 | 35750 | 35750 | 35550 | 3890 |
| 673 | 20240705 | 095900 | 3736077950 | 35750 | 35750 | 35750 | 35700 | 1300 |
| 674 | 20240705 | 095800 | 3689660000 | 35750 | 35750 | 35750 | 35700 | 203 |
| 675 | 20240705 | 095700 | 3682408300 | 35750 | 35800 | 35850 | 35700 | 2098 |
| 676 | 20240705 | 095600 | 3607376200 | 35800 | 35850 | 35850 | 35800 | 223 |
| 677 | 20240705 | 095500 | 3599386200 | 35850 | 35850 | 35900 | 35850 | 779 |
| 678 | 20240705 | 095400 | 3571450200 | 35900 | 35900 | 35900 | 35900 | 28 |
| 679 | 20240705 | 095300 | 3570445000 | 35900 | 35850 | 35900 | 35850 | 251 |
| 680 | 20240705 | 095200 | 3561443300 | 35900 | 36000 | 36000 | 35900 | 2156 |
| 681 | 20240705 | 095100 | 3483997550 | 36050 | 35950 | 36050 | 35950 | 111 |
| 682 | 20240705 | 095000 | 3480005750 | 35950 | 36000 | 36000 | 35950 | 300 |
| 683 | 20240705 | 094900 | 3469212400 | 36000 | 36000 | 36000 | 35950 | 45 |
| 684 | 20240705 | 094800 | 3467593400 | 36000 | 35950 | 36000 | 35900 | 542 |
| 685 | 20240705 | 094700 | 3448117250 | 36000 | 36000 | 36000 | 36000 | 164 |
| 686 | 20240705 | 094600 | 3442213250 | 36000 | 36000 | 36000 | 35950 | 561 |
| 687 | 20240705 | 094500 | 3422022000 | 36000 | 35900 | 36000 | 35900 | 209 |
| 688 | 20240705 | 094400 | 3414505500 | 35950 | 35950 | 35950 | 35900 | 744 |
| 689 | 20240705 | 094300 | 3387792850 | 35900 | 36000 | 36000 | 35900 | 872 |
| 690 | 20240705 | 094200 | 3356441850 | 36000 | 36000 | 36000 | 35950 | 134 |
| 691 | 20240705 | 094100 | 3351620850 | 35950 | 36000 | 36050 | 35950 | 1191 |
| 692 | 20240705 | 094000 | 3308753850 | 36000 | 36050 | 36050 | 36000 | 1152 |
| 693 | 20240705 | 093900 | 3267281750 | 36050 | 36050 | 36050 | 36000 | 22 |
| 694 | 20240705 | 093800 | 3266489150 | 36050 | 36000 | 36050 | 36000 | 165 |
| 695 | 20240705 | 093700 | 3260543900 | 36000 | 36000 | 36000 | 35950 | 138 |
| 696 | 20240705 | 093600 | 3255580250 | 36000 | 36000 | 36000 | 35950 | 394 |
| 697 | 20240705 | 093500 | 3241399150 | 36000 | 36000 | 36000 | 35950 | 147 |
| 698 | 20240705 | 093400 | 3236113950 | 35950 | 35950 | 35950 | 35900 | 213 |
| 699 | 20240705 | 093300 | 3228456950 | 35950 | 36000 | 36000 | 35950 | 444 |
| 700 | 20240705 | 093200 | 3212487350 | 36000 | 35950 | 36000 | 35900 | 342 |
| 701 | 20240705 | 093100 | 3200192850 | 35950 | 35950 | 36000 | 35950 | 334 |
| 702 | 20240705 | 093000 | 3188178900 | 35950 | 35950 | 35950 | 35900 | 223 |
| 703 | 20240705 | 092900 | 3180162350 | 35900 | 36000 | 36000 | 35900 | 321 |
| 704 | 20240705 | 092800 | 3168631700 | 35950 | 36000 | 36000 | 35950 | 537 |
| 705 | 20240705 | 092700 | 3149302150 | 36000 | 35950 | 36050 | 35950 | 1311 |
| 706 | 20240705 | 092600 | 3102146150 | 35950 | 35850 | 35950 | 35850 | 605 |
| 707 | 20240705 | 092500 | 3080432150 | 35800 | 35750 | 35850 | 35750 | 228 |
| 708 | 20240705 | 092400 | 3072264750 | 35750 | 35650 | 35800 | 35650 | 1934 |
| 709 | 20240705 | 092300 | 3003191650 | 35700 | 35550 | 35750 | 35550 | 1318 |
| 710 | 20240705 | 092200 | 2956240750 | 35600 | 35550 | 35600 | 35500 | 6104 |
| 711 | 20240705 | 092100 | 2739351900 | 35550 | 35600 | 35650 | 35550 | 3338 |
| 712 | 20240705 | 092000 | 2620639050 | 35650 | 35650 | 35750 | 35550 | 24639 |
| 713 | 20240705 | 091900 | 1744326000 | 35650 | 35750 | 35800 | 35600 | 5308 |
| 714 | 20240705 | 091800 | 1554989800 | 35800 | 35900 | 35950 | 35750 | 3579 |
| 715 | 20240705 | 091700 | 1426755850 | 35950 | 35950 | 35950 | 35900 | 399 |
| 716 | 20240705 | 091600 | 1412420700 | 35950 | 36150 | 36150 | 35950 | 1306 |
| 717 | 20240705 | 091500 | 1365407100 | 36100 | 36150 | 36150 | 36100 | 329 |
| 718 | 20240705 | 091400 | 1353518050 | 36200 | 36050 | 36200 | 36050 | 859 |
| 719 | 20240705 | 091300 | 1322488200 | 36000 | 35800 | 36000 | 35800 | 1585 |
| 720 | 20240705 | 091200 | 1265595750 | 35800 | 35900 | 35900 | 35800 | 2327 |
| 721 | 20240705 | 091100 | 1182172150 | 35850 | 35900 | 35900 | 35850 | 816 |
| 722 | 20240705 | 091000 | 1152895450 | 35850 | 35950 | 36000 | 35850 | 1205 |
| 723 | 20240705 | 090900 | 1109623650 | 35950 | 35950 | 36000 | 35900 | 3019 |
| 724 | 20240705 | 090800 | 1001160400 | 35950 | 36000 | 36000 | 35950 | 1402 |
| 725 | 20240705 | 090700 | 950747250 | 35950 | 36100 | 36100 | 35900 | 4046 |
| 726 | 20240705 | 090600 | 805055800 | 36100 | 36250 | 36250 | 36050 | 594 |
| 727 | 20240705 | 090500 | 783628050 | 36100 | 36100 | 36100 | 36100 | 291 |
| 728 | 20240705 | 090400 | 773122950 | 36100 | 36350 | 36350 | 36100 | 5244 |
| 729 | 20240705 | 090300 | 582849050 | 36300 | 36350 | 36400 | 36250 | 4492 |
| 730 | 20240705 | 090200 | 419798750 | 36350 | 36700 | 36700 | 36350 | 1904 |
| 731 | 20240705 | 090100 | 350356900 | 36700 | 36550 | 36750 | 36550 | 6440 |
| 732 | 20240705 | 090000 | 114487550 | 36550 | 36550 | 36600 | 36400 | 3101 |