37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 202600 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 15981 |
| 3 | 20230810 | 202500 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 4 | 20230810 | 202400 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 5 | 20230810 | 202300 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 6 | 20230810 | 202200 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 7 | 20230810 | 202100 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 8 | 20230810 | 202000 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 9 | 20230810 | 201900 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 10 | 20230810 | 201800 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 11 | 20230810 | 201700 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 12 | 20230810 | 201600 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 13 | 20230810 | 201500 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 14 | 20230810 | 201400 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 15 | 20230810 | 201300 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 16 | 20230810 | 201200 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 17 | 20230810 | 201100 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 18 | 20230810 | 201000 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 19 | 20230810 | 200900 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 20 | 20230810 | 200800 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 21 | 20230810 | 200700 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 22 | 20230810 | 200600 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 23 | 20230810 | 200500 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 24 | 20230810 | 200400 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 25 | 20230810 | 200300 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 26 | 20230810 | 200200 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 27 | 20230810 | 200100 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 28 | 20230810 | 200000 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 29 | 20230810 | 195900 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 30 | 20230810 | 195800 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 31 | 20230810 | 195700 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 32 | 20230810 | 195600 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 15981 |
| 33 | 20230810 | 195500 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 34 | 20230810 | 195400 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 35 | 20230810 | 195300 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 36 | 20230810 | 195200 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 37 | 20230810 | 195100 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 38 | 20230810 | 195000 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 39 | 20230810 | 194900 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 40 | 20230810 | 194800 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 41 | 20230810 | 194700 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 42 | 20230810 | 194600 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 43 | 20230810 | 194500 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 44 | 20230810 | 194400 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 45 | 20230810 | 194300 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 46 | 20230810 | 194200 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 47 | 20230810 | 194100 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 48 | 20230810 | 194000 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 49 | 20230810 | 193900 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 50 | 20230810 | 193800 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 51 | 20230810 | 193700 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 52 | 20230810 | 193600 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 53 | 20230810 | 193500 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 54 | 20230810 | 193400 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 55 | 20230810 | 193300 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 56 | 20230810 | 193200 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 57 | 20230810 | 193100 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 58 | 20230810 | 193000 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 59 | 20230810 | 192900 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 60 | 20230810 | 192800 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 61 | 20230810 | 192700 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 62 | 20230810 | 192600 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 15981 |
| 63 | 20230810 | 192500 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 64 | 20230810 | 192400 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 65 | 20230810 | 192300 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 66 | 20230810 | 192200 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 67 | 20230810 | 192100 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 68 | 20230810 | 192000 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 69 | 20230810 | 191900 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 70 | 20230810 | 191800 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 71 | 20230810 | 191700 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 72 | 20230810 | 191600 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 73 | 20230810 | 191500 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 74 | 20230810 | 191400 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 75 | 20230810 | 191300 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 76 | 20230810 | 191200 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 77 | 20230810 | 191100 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 78 | 20230810 | 191000 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 79 | 20230810 | 190900 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 80 | 20230810 | 190800 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 81 | 20230810 | 190700 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 82 | 20230810 | 190600 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 83 | 20230810 | 190500 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 84 | 20230810 | 190400 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 85 | 20230810 | 190300 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 86 | 20230810 | 190200 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 87 | 20230810 | 190100 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 88 | 20230810 | 190000 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 89 | 20230810 | 185900 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 90 | 20230810 | 185800 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 91 | 20230810 | 185700 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 92 | 20230810 | 185600 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 15981 |
| 93 | 20230810 | 185500 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 94 | 20230810 | 185400 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 95 | 20230810 | 185300 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 96 | 20230810 | 185200 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 97 | 20230810 | 185100 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 98 | 20230810 | 185000 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 99 | 20230810 | 184900 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 100 | 20230810 | 184800 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 101 | 20230810 | 184700 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 102 | 20230810 | 184600 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 103 | 20230810 | 184500 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 104 | 20230810 | 184400 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 105 | 20230810 | 184300 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 106 | 20230810 | 184200 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 107 | 20230810 | 184100 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 108 | 20230810 | 184000 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 109 | 20230810 | 183900 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 110 | 20230810 | 183800 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 111 | 20230810 | 183700 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 112 | 20230810 | 183600 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 113 | 20230810 | 183500 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 114 | 20230810 | 183400 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 115 | 20230810 | 183300 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 116 | 20230810 | 183200 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 117 | 20230810 | 183100 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 118 | 20230810 | 183000 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 119 | 20230810 | 182900 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 120 | 20230810 | 182800 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 121 | 20230810 | 182700 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 122 | 20230810 | 182600 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 15981 |
| 123 | 20230810 | 182500 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 124 | 20230810 | 182400 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 125 | 20230810 | 182300 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 126 | 20230810 | 182200 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 127 | 20230810 | 182100 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 128 | 20230810 | 182000 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 129 | 20230810 | 181900 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 130 | 20230810 | 181800 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 131 | 20230810 | 181700 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 132 | 20230810 | 181600 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 133 | 20230810 | 181500 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 134 | 20230810 | 181400 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 135 | 20230810 | 181300 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 136 | 20230810 | 181200 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 137 | 20230810 | 181100 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 138 | 20230810 | 181000 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 139 | 20230810 | 180900 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 140 | 20230810 | 180800 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 141 | 20230810 | 180700 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 142 | 20230810 | 180600 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 143 | 20230810 | 180500 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 144 | 20230810 | 180400 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 145 | 20230810 | 180300 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 146 | 20230810 | 180200 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 147 | 20230810 | 180100 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 148 | 20230810 | 180000 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 149 | 20230810 | 175900 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 150 | 20230810 | 175800 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 151 | 20230810 | 175700 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 152 | 20230810 | 175600 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 15981 |
| 153 | 20230810 | 175500 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 154 | 20230810 | 175400 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 155 | 20230810 | 175300 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 156 | 20230810 | 175200 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 157 | 20230810 | 175100 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 158 | 20230810 | 175000 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 159 | 20230810 | 174900 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 160 | 20230810 | 174800 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 161 | 20230810 | 174700 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 162 | 20230810 | 174600 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 163 | 20230810 | 174500 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 164 | 20230810 | 174400 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 165 | 20230810 | 174300 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 166 | 20230810 | 174200 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 167 | 20230810 | 174100 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 168 | 20230810 | 174000 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 169 | 20230810 | 173900 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 170 | 20230810 | 173800 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 171 | 20230810 | 173700 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 172 | 20230810 | 173600 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 173 | 20230810 | 173500 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 174 | 20230810 | 173400 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 175 | 20230810 | 173300 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 176 | 20230810 | 173200 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 177 | 20230810 | 173100 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 178 | 20230810 | 173000 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 179 | 20230810 | 172900 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 180 | 20230810 | 172800 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 181 | 20230810 | 172700 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 182 | 20230810 | 172600 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 15981 |
| 183 | 20230810 | 172500 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 184 | 20230810 | 172400 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 185 | 20230810 | 172300 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 186 | 20230810 | 172200 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 187 | 20230810 | 172100 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 188 | 20230810 | 172000 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 189 | 20230810 | 171900 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 190 | 20230810 | 171800 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 191 | 20230810 | 171700 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 192 | 20230810 | 171600 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 193 | 20230810 | 171500 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 194 | 20230810 | 171400 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 195 | 20230810 | 171300 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 196 | 20230810 | 171200 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 197 | 20230810 | 171100 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 198 | 20230810 | 171000 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 199 | 20230810 | 170900 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 200 | 20230810 | 170800 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 201 | 20230810 | 170700 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 202 | 20230810 | 170600 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 203 | 20230810 | 170500 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 204 | 20230810 | 170400 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 205 | 20230810 | 170300 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 206 | 20230810 | 170200 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 207 | 20230810 | 170100 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 208 | 20230810 | 170000 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 209 | 20230810 | 165900 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 210 | 20230810 | 165800 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 211 | 20230810 | 165700 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 212 | 20230810 | 165600 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 15981 |
| 213 | 20230810 | 165500 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 214 | 20230810 | 165400 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 215 | 20230810 | 165300 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 216 | 20230810 | 165200 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 217 | 20230810 | 165100 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 218 | 20230810 | 165000 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 219 | 20230810 | 164900 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 220 | 20230810 | 164800 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 221 | 20230810 | 164700 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 222 | 20230810 | 164600 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 223 | 20230810 | 164500 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 224 | 20230810 | 164400 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 225 | 20230810 | 164300 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 226 | 20230810 | 164200 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 227 | 20230810 | 164100 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 228 | 20230810 | 164000 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 229 | 20230810 | 163900 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 230 | 20230810 | 163800 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 231 | 20230810 | 163700 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 232 | 20230810 | 163600 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 233 | 20230810 | 163500 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 234 | 20230810 | 163400 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 235 | 20230810 | 163300 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 236 | 20230810 | 163200 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 237 | 20230810 | 163100 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 238 | 20230810 | 163000 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 239 | 20230810 | 162900 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 240 | 20230810 | 162800 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 241 | 20230810 | 162700 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 242 | 20230810 | 162600 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 15981 |
| 243 | 20230810 | 162500 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 244 | 20230810 | 162400 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 245 | 20230810 | 162300 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 246 | 20230810 | 162200 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 247 | 20230810 | 162100 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 248 | 20230810 | 162000 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 249 | 20230810 | 161900 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 250 | 20230810 | 161800 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 251 | 20230810 | 161700 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 252 | 20230810 | 161600 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 253 | 20230810 | 161500 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 254 | 20230810 | 161400 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 255 | 20230810 | 161300 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 256 | 20230810 | 161200 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 257 | 20230810 | 161100 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 258 | 20230810 | 161000 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 259 | 20230810 | 160900 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 260 | 20230810 | 160800 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 261 | 20230810 | 160700 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 262 | 20230810 | 160600 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 263 | 20230810 | 160500 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 264 | 20230810 | 160400 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 265 | 20230810 | 160300 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 266 | 20230810 | 160200 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 267 | 20230810 | 160100 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 268 | 20230810 | 160000 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 269 | 20230810 | 155900 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 270 | 20230810 | 155800 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 271 | 20230810 | 155700 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 272 | 20230810 | 155600 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 15981 |
| 273 | 20230810 | 155500 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 274 | 20230810 | 155400 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 275 | 20230810 | 155300 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 276 | 20230810 | 155200 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 277 | 20230810 | 155100 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 278 | 20230810 | 155000 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 279 | 20230810 | 154900 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 280 | 20230810 | 154800 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 281 | 20230810 | 154700 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 282 | 20230810 | 154600 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 283 | 20230810 | 154500 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 284 | 20230810 | 154400 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 285 | 20230810 | 154300 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 286 | 20230810 | 154200 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 287 | 20230810 | 154100 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 288 | 20230810 | 154000 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 289 | 20230810 | 153900 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 290 | 20230810 | 153800 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 291 | 20230810 | 153700 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 292 | 20230810 | 153600 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 293 | 20230810 | 153500 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 294 | 20230810 | 153400 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 295 | 20230810 | 153300 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 296 | 20230810 | 153200 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 297 | 20230810 | 153100 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 0 |
| 298 | 20230810 | 153000 | 14640403720 | 17550 | 17550 | 17550 | 17550 | 15981 |
| 299 | 20230810 | 152900 | 14359937170 | 17540 | 17540 | 17540 | 17540 | 0 |
| 300 | 20230810 | 152800 | 14359937170 | 17540 | 17540 | 17540 | 17540 | 0 |
| 301 | 20230810 | 152700 | 14359937170 | 17540 | 17540 | 17540 | 17540 | 0 |
| 302 | 20230810 | 152600 | 14359937170 | 17540 | 17540 | 17540 | 17540 | 0 |
| 303 | 20230810 | 152500 | 14359937170 | 17540 | 17540 | 17540 | 17540 | 0 |
| 304 | 20230810 | 152400 | 14359937170 | 17540 | 17540 | 17540 | 17540 | 0 |
| 305 | 20230810 | 152300 | 14359937170 | 17540 | 17540 | 17540 | 17540 | 0 |
| 306 | 20230810 | 152200 | 14359937170 | 17540 | 17540 | 17540 | 17540 | 0 |
| 307 | 20230810 | 152100 | 14359937170 | 17540 | 17540 | 17540 | 17540 | 0 |
| 308 | 20230810 | 152000 | 14359937170 | 17540 | 17540 | 17540 | 17540 | 0 |
| 309 | 20230810 | 151900 | 14359937170 | 17540 | 17530 | 17550 | 17500 | 1756 |
| 310 | 20230810 | 151800 | 14329132010 | 17530 | 17480 | 17530 | 17480 | 6622 |
| 311 | 20230810 | 151700 | 14213264650 | 17480 | 17490 | 17500 | 17470 | 1539 |
| 312 | 20230810 | 151600 | 14186351340 | 17490 | 17470 | 17500 | 17470 | 1110 |
| 313 | 20230810 | 151500 | 14166955080 | 17500 | 17500 | 17500 | 17460 | 3859 |
| 314 | 20230810 | 151400 | 14099490400 | 17490 | 17520 | 17530 | 17480 | 3095 |
| 315 | 20230810 | 151300 | 14045324750 | 17520 | 17550 | 17550 | 17520 | 1178 |
| 316 | 20230810 | 151200 | 14024672080 | 17550 | 17550 | 17550 | 17540 | 736 |
| 317 | 20230810 | 151100 | 14011760920 | 17550 | 17540 | 17560 | 17530 | 942 |
| 318 | 20230810 | 151000 | 13995240080 | 17560 | 17550 | 17560 | 17530 | 2597 |
| 319 | 20230810 | 150900 | 13949667530 | 17550 | 17570 | 17570 | 17550 | 3119 |
| 320 | 20230810 | 150800 | 13894882630 | 17570 | 17580 | 17590 | 17570 | 2515 |
| 321 | 20230810 | 150700 | 13850675190 | 17580 | 17580 | 17590 | 17580 | 1022 |
| 322 | 20230810 | 150600 | 13832707710 | 17580 | 17590 | 17590 | 17580 | 967 |
| 323 | 20230810 | 150500 | 13815707340 | 17590 | 17580 | 17590 | 17570 | 1399 |
| 324 | 20230810 | 150400 | 13791110160 | 17580 | 17580 | 17580 | 17580 | 673 |
| 325 | 20230810 | 150300 | 13779278820 | 17580 | 17570 | 17590 | 17570 | 869 |
| 326 | 20230810 | 150200 | 13764001220 | 17580 | 17580 | 17580 | 17570 | 1006 |
| 327 | 20230810 | 150100 | 13746316240 | 17580 | 17570 | 17590 | 17550 | 3799 |
| 328 | 20230810 | 150000 | 13679575450 | 17570 | 17580 | 17580 | 17550 | 3540 |
| 329 | 20230810 | 145900 | 13617398350 | 17580 | 17560 | 17580 | 17560 | 2404 |
| 330 | 20230810 | 145800 | 13575164400 | 17560 | 17550 | 17560 | 17550 | 336 |
| 331 | 20230810 | 145700 | 13569266770 | 17550 | 17550 | 17560 | 17530 | 2489 |
| 332 | 20230810 | 145600 | 13525613990 | 17560 | 17540 | 17570 | 17540 | 1411 |
| 333 | 20230810 | 145500 | 13500851730 | 17530 | 17530 | 17540 | 17510 | 1259 |
| 334 | 20230810 | 145400 | 13478791210 | 17530 | 17490 | 17530 | 17490 | 375 |
| 335 | 20230810 | 145300 | 13472222960 | 17490 | 17530 | 17530 | 17490 | 2290 |
| 336 | 20230810 | 145200 | 13432131840 | 17530 | 17530 | 17540 | 17530 | 241 |
| 337 | 20230810 | 145100 | 13427905660 | 17540 | 17540 | 17540 | 17500 | 2561 |
| 338 | 20230810 | 145000 | 13383046480 | 17550 | 17560 | 17560 | 17550 | 503 |
| 339 | 20230810 | 144900 | 13374216310 | 17560 | 17560 | 17570 | 17560 | 102 |
| 340 | 20230810 | 144800 | 13372424990 | 17570 | 17580 | 17580 | 17520 | 2720 |
| 341 | 20230810 | 144700 | 13324731490 | 17560 | 17530 | 17560 | 17530 | 707 |
| 342 | 20230810 | 144600 | 13312328680 | 17540 | 17540 | 17560 | 17510 | 2105 |
| 343 | 20230810 | 144500 | 13275415420 | 17540 | 17540 | 17560 | 17530 | 2376 |
| 344 | 20230810 | 144400 | 13233736980 | 17550 | 17590 | 17590 | 17540 | 3262 |
| 345 | 20230810 | 144300 | 13176419610 | 17600 | 17590 | 17600 | 17590 | 178 |
| 346 | 20230810 | 144200 | 13173287550 | 17590 | 17590 | 17600 | 17590 | 3260 |
| 347 | 20230810 | 144100 | 13115918810 | 17600 | 17590 | 17600 | 17590 | 3766 |
| 348 | 20230810 | 144000 | 13049674490 | 17590 | 17600 | 17600 | 17590 | 681 |
| 349 | 20230810 | 143900 | 13037695360 | 17600 | 17580 | 17600 | 17580 | 5922 |
| 350 | 20230810 | 143800 | 12933515210 | 17590 | 17580 | 17590 | 17580 | 55 |
| 351 | 20230810 | 143700 | 12932548030 | 17580 | 17580 | 17590 | 17580 | 982 |
| 352 | 20230810 | 143600 | 12915283840 | 17580 | 17590 | 17600 | 17570 | 1097 |
| 353 | 20230810 | 143500 | 12895989380 | 17570 | 17590 | 17600 | 17560 | 989 |
| 354 | 20230810 | 143400 | 12878597230 | 17600 | 17570 | 17600 | 17560 | 687 |
| 355 | 20230810 | 143300 | 12866524290 | 17570 | 17560 | 17570 | 17560 | 451 |
| 356 | 20230810 | 143200 | 12858602860 | 17560 | 17580 | 17600 | 17550 | 2924 |
| 357 | 20230810 | 143100 | 12807253350 | 17570 | 17630 | 17640 | 17570 | 2392 |
| 358 | 20230810 | 143000 | 12765109720 | 17640 | 17630 | 17640 | 17630 | 790 |
| 359 | 20230810 | 142900 | 12751175500 | 17630 | 17560 | 17630 | 17560 | 2281 |
| 360 | 20230810 | 142800 | 12711053220 | 17570 | 17550 | 17570 | 17550 | 1771 |
| 361 | 20230810 | 142700 | 12679964450 | 17550 | 17550 | 17550 | 17540 | 298 |
| 362 | 20230810 | 142600 | 12674734720 | 17540 | 17570 | 17570 | 17540 | 1893 |
| 363 | 20230810 | 142500 | 12641518110 | 17570 | 17580 | 17580 | 17570 | 1451 |
| 364 | 20230810 | 142400 | 12616022870 | 17580 | 17590 | 17590 | 17570 | 944 |
| 365 | 20230810 | 142300 | 12599430370 | 17580 | 17540 | 17600 | 17530 | 2308 |
| 366 | 20230810 | 142200 | 12558902980 | 17530 | 17540 | 17540 | 17530 | 69 |
| 367 | 20230810 | 142100 | 12557692730 | 17530 | 17530 | 17540 | 17530 | 256 |
| 368 | 20230810 | 142000 | 12553204340 | 17530 | 17530 | 17530 | 17530 | 35 |
| 369 | 20230810 | 141900 | 12552590790 | 17530 | 17530 | 17530 | 17530 | 587 |
| 370 | 20230810 | 141800 | 12542300680 | 17530 | 17530 | 17540 | 17530 | 763 |
| 371 | 20230810 | 141700 | 12528923690 | 17530 | 17540 | 17540 | 17530 | 220 |
| 372 | 20230810 | 141600 | 12525066850 | 17540 | 17530 | 17540 | 17530 | 316 |
| 373 | 20230810 | 141500 | 12519524730 | 17540 | 17560 | 17560 | 17500 | 4191 |
| 374 | 20230810 | 141400 | 12446095610 | 17560 | 17560 | 17570 | 17550 | 1005 |
| 375 | 20230810 | 141300 | 12428449980 | 17570 | 17560 | 17570 | 17560 | 276 |
| 376 | 20230810 | 141200 | 12423601800 | 17560 | 17630 | 17640 | 17540 | 6300 |
| 377 | 20230810 | 141100 | 12312817560 | 17630 | 17640 | 17640 | 17630 | 114 |
| 378 | 20230810 | 141000 | 12310807400 | 17630 | 17590 | 17640 | 17590 | 2083 |
| 379 | 20230810 | 140900 | 12274111370 | 17590 | 17590 | 17590 | 17590 | 35 |
| 380 | 20230810 | 140800 | 12273495720 | 17590 | 17560 | 17590 | 17560 | 1252 |
| 381 | 20230810 | 140700 | 12251507630 | 17550 | 17570 | 17570 | 17550 | 1293 |
| 382 | 20230810 | 140600 | 12228802110 | 17570 | 17550 | 17570 | 17550 | 136 |
| 383 | 20230810 | 140500 | 12226412760 | 17550 | 17590 | 17590 | 17550 | 3153 |
| 384 | 20230810 | 140400 | 12171076090 | 17590 | 17540 | 17590 | 17540 | 1060 |
| 385 | 20230810 | 140300 | 12152451530 | 17590 | 17600 | 17600 | 17540 | 3927 |
| 386 | 20230810 | 140200 | 12083381450 | 17590 | 17600 | 17610 | 17590 | 553 |
| 387 | 20230810 | 140100 | 12073648770 | 17610 | 17590 | 17610 | 17590 | 289 |
| 388 | 20230810 | 140000 | 12068562560 | 17580 | 17580 | 17590 | 17580 | 437 |
| 389 | 20230810 | 135900 | 12060879990 | 17580 | 17590 | 17600 | 17580 | 209 |
| 390 | 20230810 | 135800 | 12057202190 | 17600 | 17560 | 17600 | 17540 | 6238 |
| 391 | 20230810 | 135700 | 11947697700 | 17560 | 17550 | 17560 | 17550 | 553 |
| 392 | 20230810 | 135600 | 11937992080 | 17560 | 17570 | 17570 | 17560 | 154 |
| 393 | 20230810 | 135500 | 11935287820 | 17570 | 17590 | 17590 | 17570 | 399 |
| 394 | 20230810 | 135400 | 11928276190 | 17590 | 17610 | 17610 | 17550 | 4427 |
| 395 | 20230810 | 135300 | 11850395280 | 17620 | 17620 | 17620 | 17610 | 886 |
| 396 | 20230810 | 135200 | 11834788160 | 17620 | 17620 | 17620 | 17610 | 64 |
| 397 | 20230810 | 135100 | 11833660550 | 17620 | 17620 | 17620 | 17600 | 1317 |
| 398 | 20230810 | 135000 | 11810470720 | 17630 | 17620 | 17630 | 17620 | 1441 |
| 399 | 20230810 | 134900 | 11785079800 | 17630 | 17620 | 17630 | 17620 | 89 |
| 400 | 20230810 | 134800 | 11783511020 | 17620 | 17620 | 17620 | 17620 | 310 |
| 401 | 20230810 | 134700 | 11778048820 | 17620 | 17630 | 17630 | 17620 | 452 |
| 402 | 20230810 | 134600 | 11770084420 | 17630 | 17630 | 17630 | 17630 | 578 |
| 403 | 20230810 | 134500 | 11759894280 | 17630 | 17620 | 17640 | 17620 | 700 |
| 404 | 20230810 | 134400 | 11747552360 | 17620 | 17630 | 17640 | 17620 | 1314 |
| 405 | 20230810 | 134300 | 11724386890 | 17640 | 17630 | 17640 | 17630 | 869 |
| 406 | 20230810 | 134200 | 11709064980 | 17640 | 17630 | 17640 | 17630 | 181 |
| 407 | 20230810 | 134100 | 11705872190 | 17630 | 17630 | 17640 | 17630 | 553 |
| 408 | 20230810 | 134000 | 11696122400 | 17630 | 17630 | 17640 | 17630 | 1405 |
| 409 | 20230810 | 133900 | 11671351300 | 17630 | 17640 | 17640 | 17630 | 278 |
| 410 | 20230810 | 133800 | 11666449820 | 17640 | 17630 | 17640 | 17630 | 157 |
| 411 | 20230810 | 133700 | 11663681760 | 17630 | 17630 | 17630 | 17630 | 53 |
| 412 | 20230810 | 133600 | 11662747370 | 17630 | 17640 | 17640 | 17630 | 1835 |
| 413 | 20230810 | 133500 | 11630380300 | 17650 | 17640 | 17650 | 17640 | 1007 |
| 414 | 20230810 | 133400 | 11612616440 | 17640 | 17640 | 17640 | 17640 | 353 |
| 415 | 20230810 | 133300 | 11606389520 | 17650 | 17640 | 17650 | 17640 | 143 |
| 416 | 20230810 | 133200 | 11603866780 | 17650 | 17630 | 17650 | 17630 | 826 |
| 417 | 20230810 | 133100 | 11589299190 | 17630 | 17630 | 17630 | 17630 | 372 |
| 418 | 20230810 | 133000 | 11582740830 | 17630 | 17640 | 17640 | 17630 | 465 |
| 419 | 20230810 | 132900 | 11574539260 | 17640 | 17650 | 17650 | 17630 | 346 |
| 420 | 20230810 | 132800 | 11568437330 | 17640 | 17640 | 17650 | 17640 | 558 |
| 421 | 20230810 | 132700 | 11558593190 | 17640 | 17640 | 17640 | 17640 | 404 |
| 422 | 20230810 | 132600 | 11551466630 | 17640 | 17650 | 17650 | 17640 | 916 |
| 423 | 20230810 | 132500 | 11535306410 | 17640 | 17640 | 17650 | 17640 | 151 |
| 424 | 20230810 | 132400 | 11532642720 | 17640 | 17650 | 17650 | 17640 | 314 |
| 425 | 20230810 | 132300 | 11527101130 | 17650 | 17650 | 17650 | 17640 | 1885 |
| 426 | 20230810 | 132200 | 11493834000 | 17650 | 17620 | 17650 | 17610 | 1231 |
| 427 | 20230810 | 132100 | 11472124860 | 17610 | 17620 | 17620 | 17610 | 1201 |
| 428 | 20230810 | 132000 | 11450972890 | 17620 | 17640 | 17640 | 17620 | 500 |
| 429 | 20230810 | 131900 | 11442156540 | 17650 | 17660 | 17660 | 17650 | 1538 |
| 430 | 20230810 | 131800 | 11415009550 | 17670 | 17690 | 17690 | 17670 | 586 |
| 431 | 20230810 | 131700 | 11404647750 | 17690 | 17680 | 17690 | 17670 | 2618 |
| 432 | 20230810 | 131600 | 11358348700 | 17680 | 17650 | 17680 | 17640 | 3136 |
| 433 | 20230810 | 131500 | 11302972430 | 17640 | 17640 | 17650 | 17630 | 3100 |
| 434 | 20230810 | 131400 | 11248289020 | 17640 | 17620 | 17640 | 17610 | 2234 |
| 435 | 20230810 | 131300 | 11208902250 | 17610 | 17610 | 17610 | 17610 | 8 |
| 436 | 20230810 | 131200 | 11208761370 | 17610 | 17590 | 17610 | 17590 | 752 |
| 437 | 20230810 | 131100 | 11195523020 | 17590 | 17590 | 17590 | 17590 | 38 |
| 438 | 20230810 | 131000 | 11194854600 | 17590 | 17580 | 17590 | 17580 | 387 |
| 439 | 20230810 | 130900 | 11188047280 | 17590 | 17600 | 17600 | 17580 | 164 |
| 440 | 20230810 | 130800 | 11185162430 | 17600 | 17610 | 17610 | 17600 | 264 |
| 441 | 20230810 | 130700 | 11180515800 | 17610 | 17550 | 17630 | 17550 | 9107 |
| 442 | 20230810 | 130600 | 11020549400 | 17550 | 17530 | 17550 | 17520 | 616 |
| 443 | 20230810 | 130500 | 11009749050 | 17530 | 17550 | 17560 | 17530 | 2265 |
| 444 | 20230810 | 130400 | 10970006720 | 17540 | 17550 | 17550 | 17530 | 814 |
| 445 | 20230810 | 130300 | 10955729750 | 17560 | 17560 | 17560 | 17560 | 17 |
| 446 | 20230810 | 130200 | 10955431230 | 17560 | 17560 | 17560 | 17540 | 841 |
| 447 | 20230810 | 130100 | 10940673370 | 17560 | 17560 | 17570 | 17560 | 625 |
| 448 | 20230810 | 130000 | 10929697370 | 17550 | 17550 | 17570 | 17540 | 1208 |
| 449 | 20230810 | 125900 | 10908496230 | 17550 | 17550 | 17550 | 17550 | 835 |
| 450 | 20230810 | 125800 | 10893841980 | 17550 | 17550 | 17560 | 17550 | 324 |
| 451 | 20230810 | 125700 | 10888154280 | 17560 | 17550 | 17560 | 17550 | 417 |
| 452 | 20230810 | 125600 | 10880835900 | 17550 | 17550 | 17550 | 17550 | 72 |
| 453 | 20230810 | 125500 | 10879572300 | 17550 | 17560 | 17570 | 17550 | 2049 |
| 454 | 20230810 | 125400 | 10843581210 | 17560 | 17500 | 17560 | 17500 | 3931 |
| 455 | 20230810 | 125300 | 10774703880 | 17500 | 17480 | 17500 | 17470 | 1479 |
| 456 | 20230810 | 125200 | 10748836500 | 17480 | 17470 | 17480 | 17470 | 314 |
| 457 | 20230810 | 125100 | 10743348790 | 17470 | 17480 | 17490 | 17470 | 485 |
| 458 | 20230810 | 125000 | 10734872410 | 17480 | 17470 | 17480 | 17460 | 1686 |
| 459 | 20230810 | 124900 | 10705419590 | 17470 | 17470 | 17480 | 17470 | 348 |
| 460 | 20230810 | 124800 | 10699340020 | 17470 | 17460 | 17480 | 17460 | 962 |
| 461 | 20230810 | 124700 | 10682538350 | 17480 | 17460 | 17480 | 17420 | 1885 |
| 462 | 20230810 | 124600 | 10649648430 | 17460 | 17470 | 17470 | 17460 | 230 |
| 463 | 20230810 | 124500 | 10645630540 | 17470 | 17470 | 17470 | 17430 | 2012 |
| 464 | 20230810 | 124400 | 10610525400 | 17470 | 17480 | 17480 | 17470 | 833 |
| 465 | 20230810 | 124300 | 10595972390 | 17480 | 17480 | 17480 | 17470 | 394 |
| 466 | 20230810 | 124200 | 10589087450 | 17480 | 17490 | 17490 | 17480 | 66 |
| 467 | 20230810 | 124100 | 10587933440 | 17490 | 17480 | 17500 | 17480 | 238 |
| 468 | 20230810 | 124000 | 10583772510 | 17480 | 17530 | 17530 | 17480 | 603 |
| 469 | 20230810 | 123900 | 10573221910 | 17530 | 17540 | 17540 | 17500 | 2188 |
| 470 | 20230810 | 123800 | 10534860770 | 17530 | 17530 | 17530 | 17530 | 6 |
| 471 | 20230810 | 123700 | 10534755590 | 17540 | 17540 | 17540 | 17530 | 525 |
| 472 | 20230810 | 123600 | 10525551170 | 17540 | 17500 | 17540 | 17500 | 2927 |
| 473 | 20230810 | 123500 | 10474315490 | 17500 | 17490 | 17500 | 17490 | 254 |
| 474 | 20230810 | 123400 | 10469872890 | 17490 | 17500 | 17500 | 17490 | 951 |
| 475 | 20230810 | 123300 | 10453234580 | 17500 | 17490 | 17500 | 17490 | 204 |
| 476 | 20230810 | 123200 | 10449665050 | 17500 | 17500 | 17500 | 17490 | 295 |
| 477 | 20230810 | 123100 | 10444504480 | 17500 | 17490 | 17500 | 17480 | 540 |
| 478 | 20230810 | 123000 | 10435059160 | 17490 | 17490 | 17490 | 17480 | 160 |
| 479 | 20230810 | 122900 | 10432261960 | 17490 | 17450 | 17490 | 17450 | 620 |
| 480 | 20230810 | 122800 | 10421436130 | 17450 | 17460 | 17460 | 17450 | 334 |
| 481 | 20230810 | 122700 | 10415607380 | 17460 | 17480 | 17480 | 17460 | 337 |
| 482 | 20230810 | 122600 | 10409719180 | 17480 | 17480 | 17480 | 17480 | 66 |
| 483 | 20230810 | 122500 | 10408565500 | 17490 | 17500 | 17500 | 17490 | 283 |
| 484 | 20230810 | 122400 | 10403613330 | 17490 | 17520 | 17520 | 17490 | 326 |
| 485 | 20230810 | 122300 | 10397907750 | 17520 | 17510 | 17520 | 17510 | 783 |
| 486 | 20230810 | 122200 | 10384196240 | 17520 | 17520 | 17530 | 17520 | 341 |
| 487 | 20230810 | 122100 | 10378220730 | 17530 | 17530 | 17530 | 17530 | 112 |
| 488 | 20230810 | 122000 | 10376257370 | 17530 | 17540 | 17540 | 17530 | 240 |
| 489 | 20230810 | 121900 | 10372049620 | 17540 | 17540 | 17540 | 17520 | 181 |
| 490 | 20230810 | 121800 | 10368875170 | 17550 | 17560 | 17560 | 17550 | 122 |
| 491 | 20230810 | 121700 | 10366733670 | 17560 | 17500 | 17560 | 17500 | 2483 |
| 492 | 20230810 | 121600 | 10323223220 | 17500 | 17490 | 17500 | 17490 | 488 |
| 493 | 20230810 | 121500 | 10314683420 | 17490 | 17480 | 17490 | 17480 | 429 |
| 494 | 20230810 | 121400 | 10307181800 | 17480 | 17460 | 17490 | 17460 | 1220 |
| 495 | 20230810 | 121300 | 10285866790 | 17460 | 17460 | 17470 | 17420 | 1256 |
| 496 | 20230810 | 121200 | 10263963300 | 17470 | 17480 | 17480 | 17470 | 274 |
| 497 | 20230810 | 121100 | 10259176300 | 17480 | 17490 | 17490 | 17450 | 225 |
| 498 | 20230810 | 121000 | 10255248210 | 17500 | 17500 | 17500 | 17450 | 3241 |
| 499 | 20230810 | 120900 | 10198597260 | 17500 | 17490 | 17500 | 17490 | 84 |
| 500 | 20230810 | 120800 | 10197127980 | 17490 | 17490 | 17500 | 17490 | 580 |
| 501 | 20230810 | 120700 | 10186982640 | 17500 | 17510 | 17510 | 17490 | 481 |
| 502 | 20230810 | 120600 | 10178563750 | 17520 | 17510 | 17520 | 17510 | 306 |
| 503 | 20230810 | 120500 | 10173205490 | 17520 | 17520 | 17520 | 17520 | 467 |
| 504 | 20230810 | 120400 | 10165023650 | 17520 | 17520 | 17530 | 17520 | 167 |
| 505 | 20230810 | 120300 | 10162097390 | 17520 | 17530 | 17540 | 17520 | 2494 |
| 506 | 20230810 | 120200 | 10118389290 | 17530 | 17540 | 17540 | 17530 | 100 |
| 507 | 20230810 | 120100 | 10116635790 | 17530 | 17530 | 17540 | 17530 | 50 |
| 508 | 20230810 | 120000 | 10115758950 | 17530 | 17530 | 17540 | 17530 | 320 |
| 509 | 20230810 | 115900 | 10110149170 | 17530 | 17540 | 17550 | 17530 | 731 |
| 510 | 20230810 | 115800 | 10097331590 | 17540 | 17540 | 17540 | 17530 | 218 |
| 511 | 20230810 | 115700 | 10093508330 | 17540 | 17530 | 17540 | 17530 | 58 |
| 512 | 20230810 | 115600 | 10092491580 | 17530 | 17540 | 17540 | 17530 | 62 |
| 513 | 20230810 | 115500 | 10091404700 | 17540 | 17540 | 17540 | 17540 | 706 |
| 514 | 20230810 | 115400 | 10079021460 | 17550 | 17540 | 17550 | 17530 | 497 |
| 515 | 20230810 | 115300 | 10070300690 | 17540 | 17490 | 17540 | 17490 | 578 |
| 516 | 20230810 | 115200 | 10060167860 | 17490 | 17500 | 17510 | 17490 | 1204 |
| 517 | 20230810 | 115100 | 10039098940 | 17500 | 17480 | 17500 | 17480 | 973 |
| 518 | 20230810 | 115000 | 10022082430 | 17480 | 17500 | 17510 | 17480 | 595 |
| 519 | 20230810 | 114900 | 10011673880 | 17500 | 17500 | 17510 | 17470 | 4740 |
| 520 | 20230810 | 114800 | 9928741230 | 17510 | 17510 | 17510 | 17500 | 74 |
| 521 | 20230810 | 114700 | 9927446090 | 17510 | 17550 | 17560 | 17510 | 1484 |
| 522 | 20230810 | 114600 | 9901448520 | 17560 | 17560 | 17560 | 17560 | 161 |
| 523 | 20230810 | 114500 | 9898621360 | 17560 | 17550 | 17560 | 17550 | 858 |
| 524 | 20230810 | 114400 | 9883563210 | 17560 | 17560 | 17560 | 17550 | 104 |
| 525 | 20230810 | 114300 | 9881737300 | 17550 | 17540 | 17560 | 17540 | 1774 |
| 526 | 20230810 | 114200 | 9850610800 | 17550 | 17550 | 17550 | 17550 | 554 |
| 527 | 20230810 | 114100 | 9840888100 | 17560 | 17600 | 17600 | 17560 | 2300 |
| 528 | 20230810 | 114000 | 9800418850 | 17600 | 17620 | 17620 | 17600 | 1904 |
| 529 | 20230810 | 113900 | 9766899360 | 17610 | 17620 | 17620 | 17610 | 800 |
| 530 | 20230810 | 113800 | 9752807880 | 17620 | 17640 | 17640 | 17620 | 35 |
| 531 | 20230810 | 113700 | 9752190890 | 17640 | 17670 | 17670 | 17640 | 822 |
| 532 | 20230810 | 113600 | 9737673790 | 17670 | 17610 | 17670 | 17600 | 3423 |
| 533 | 20230810 | 113500 | 9677376240 | 17610 | 17620 | 17620 | 17610 | 1144 |
| 534 | 20230810 | 113400 | 9657224540 | 17620 | 17630 | 17630 | 17610 | 1815 |
| 535 | 20230810 | 113300 | 9625241510 | 17630 | 17640 | 17640 | 17630 | 1138 |
| 536 | 20230810 | 113200 | 9605175140 | 17640 | 17660 | 17660 | 17620 | 2255 |
| 537 | 20230810 | 113100 | 9565390540 | 17660 | 17650 | 17680 | 17650 | 2407 |
| 538 | 20230810 | 113000 | 9522871170 | 17640 | 17640 | 17650 | 17630 | 1718 |
| 539 | 20230810 | 112900 | 9492568860 | 17640 | 17610 | 17640 | 17600 | 1430 |
| 540 | 20230810 | 112800 | 9467373940 | 17610 | 17610 | 17620 | 17580 | 2350 |
| 541 | 20230810 | 112700 | 9425999310 | 17630 | 17600 | 17630 | 17600 | 899 |
| 542 | 20230810 | 112600 | 9410160850 | 17610 | 17570 | 17610 | 17570 | 1956 |
| 543 | 20230810 | 112500 | 9375773640 | 17570 | 17580 | 17580 | 17550 | 940 |
| 544 | 20230810 | 112400 | 9359256490 | 17580 | 17550 | 17600 | 17550 | 3252 |
| 545 | 20230810 | 112300 | 9302118230 | 17550 | 17540 | 17560 | 17530 | 1304 |
| 546 | 20230810 | 112200 | 9279234970 | 17540 | 17500 | 17560 | 17490 | 5666 |
| 547 | 20230810 | 112100 | 9179904050 | 17490 | 17490 | 17490 | 17490 | 60 |
| 548 | 20230810 | 112000 | 9178854650 | 17500 | 17480 | 17500 | 17470 | 1066 |
| 549 | 20230810 | 111900 | 9160213700 | 17480 | 17480 | 17480 | 17470 | 604 |
| 550 | 20230810 | 111800 | 9149657380 | 17470 | 17470 | 17480 | 17460 | 1118 |
| 551 | 20230810 | 111700 | 9130125370 | 17470 | 17480 | 17480 | 17460 | 674 |
| 552 | 20230810 | 111600 | 9118350660 | 17470 | 17470 | 17480 | 17470 | 504 |
| 553 | 20230810 | 111500 | 9109545660 | 17470 | 17420 | 17470 | 17420 | 3196 |
| 554 | 20230810 | 111400 | 9053793800 | 17420 | 17410 | 17420 | 17410 | 755 |
| 555 | 20230810 | 111300 | 9040649090 | 17410 | 17420 | 17420 | 17400 | 230 |
| 556 | 20230810 | 111200 | 9036643950 | 17420 | 17430 | 17440 | 17400 | 990 |
| 557 | 20230810 | 111100 | 9019403980 | 17430 | 17410 | 17430 | 17410 | 379 |
| 558 | 20230810 | 111000 | 9012803860 | 17400 | 17400 | 17420 | 17400 | 1396 |
| 559 | 20230810 | 110900 | 8988508730 | 17400 | 17400 | 17400 | 17370 | 390 |
| 560 | 20230810 | 110800 | 8981729160 | 17400 | 17390 | 17410 | 17370 | 1601 |
| 561 | 20230810 | 110700 | 8953883960 | 17390 | 17370 | 17390 | 17360 | 916 |
| 562 | 20230810 | 110600 | 8937971050 | 17370 | 17400 | 17400 | 17350 | 2170 |
| 563 | 20230810 | 110500 | 8900274410 | 17400 | 17390 | 17410 | 17390 | 1167 |
| 564 | 20230810 | 110400 | 8879971300 | 17400 | 17410 | 17410 | 17380 | 382 |
| 565 | 20230810 | 110300 | 8873326790 | 17410 | 17410 | 17420 | 17410 | 414 |
| 566 | 20230810 | 110200 | 8866118560 | 17410 | 17410 | 17420 | 17400 | 374 |
| 567 | 20230810 | 110100 | 8859610540 | 17420 | 17440 | 17440 | 17410 | 1575 |
| 568 | 20230810 | 110000 | 8832175020 | 17450 | 17450 | 17460 | 17440 | 786 |
| 569 | 20230810 | 105900 | 8818459520 | 17450 | 17480 | 17480 | 17450 | 717 |
| 570 | 20230810 | 105800 | 8805933140 | 17480 | 17490 | 17500 | 17480 | 342 |
| 571 | 20230810 | 105700 | 8799951930 | 17500 | 17350 | 17500 | 17350 | 7414 |
| 572 | 20230810 | 105600 | 8670851100 | 17350 | 17360 | 17360 | 17350 | 244 |
| 573 | 20230810 | 105500 | 8666617300 | 17360 | 17360 | 17370 | 17360 | 434 |
| 574 | 20230810 | 105400 | 8659082810 | 17360 | 17370 | 17370 | 17360 | 1355 |
| 575 | 20230810 | 105300 | 8635559000 | 17370 | 17380 | 17380 | 17370 | 522 |
| 576 | 20230810 | 105200 | 8626490920 | 17380 | 17380 | 17380 | 17370 | 287 |
| 577 | 20230810 | 105100 | 8621503110 | 17380 | 17380 | 17380 | 17360 | 952 |
| 578 | 20230810 | 105000 | 8604965270 | 17380 | 17380 | 17380 | 17370 | 947 |
| 579 | 20230810 | 104900 | 8588512990 | 17370 | 17370 | 17380 | 17370 | 317 |
| 580 | 20230810 | 104800 | 8583004800 | 17370 | 17380 | 17380 | 17370 | 1542 |
| 581 | 20230810 | 104700 | 8556210280 | 17380 | 17390 | 17400 | 17380 | 1052 |
| 582 | 20230810 | 104600 | 8537917480 | 17390 | 17390 | 17400 | 17390 | 450 |
| 583 | 20230810 | 104500 | 8530090880 | 17400 | 17400 | 17400 | 17380 | 2145 |
| 584 | 20230810 | 104400 | 8492787090 | 17400 | 17400 | 17400 | 17400 | 512 |
| 585 | 20230810 | 104300 | 8483878290 | 17400 | 17400 | 17410 | 17400 | 396 |
| 586 | 20230810 | 104200 | 8476987670 | 17410 | 17420 | 17430 | 17390 | 1817 |
| 587 | 20230810 | 104100 | 8445354340 | 17420 | 17400 | 17420 | 17400 | 715 |
| 588 | 20230810 | 104000 | 8432903120 | 17410 | 17410 | 17420 | 17400 | 549 |
| 589 | 20230810 | 103900 | 8423346050 | 17420 | 17420 | 17420 | 17410 | 540 |
| 590 | 20230810 | 103800 | 8413940260 | 17420 | 17440 | 17460 | 17420 | 1920 |
| 591 | 20230810 | 103700 | 8380440950 | 17440 | 17420 | 17450 | 17410 | 1081 |
| 592 | 20230810 | 103600 | 8361601240 | 17420 | 17410 | 17420 | 17400 | 2055 |
| 593 | 20230810 | 103500 | 8325817360 | 17410 | 17360 | 17410 | 17350 | 3359 |
| 594 | 20230810 | 103400 | 8267468550 | 17360 | 17350 | 17360 | 17350 | 1434 |
| 595 | 20230810 | 103300 | 8242585600 | 17350 | 17280 | 17350 | 17280 | 6522 |
| 596 | 20230810 | 103200 | 8129712880 | 17290 | 17280 | 17290 | 17280 | 822 |
| 597 | 20230810 | 103100 | 8115507390 | 17280 | 17280 | 17290 | 17270 | 873 |
| 598 | 20230810 | 103000 | 8100422230 | 17280 | 17280 | 17280 | 17270 | 265 |
| 599 | 20230810 | 102900 | 8095843370 | 17270 | 17280 | 17280 | 17260 | 579 |
| 600 | 20230810 | 102800 | 8085844210 | 17280 | 17290 | 17290 | 17250 | 916 |
| 601 | 20230810 | 102700 | 8070029530 | 17290 | 17280 | 17290 | 17240 | 3081 |
| 602 | 20230810 | 102600 | 8016854990 | 17280 | 17300 | 17300 | 17280 | 292 |
| 603 | 20230810 | 102500 | 8011806400 | 17290 | 17300 | 17310 | 17290 | 495 |
| 604 | 20230810 | 102400 | 8003245370 | 17300 | 17270 | 17310 | 17250 | 1219 |
| 605 | 20230810 | 102300 | 7982176110 | 17270 | 17330 | 17330 | 17250 | 1551 |
| 606 | 20230810 | 102200 | 7955360300 | 17340 | 17320 | 17340 | 17320 | 638 |
| 607 | 20230810 | 102100 | 7944307210 | 17320 | 17340 | 17350 | 17320 | 626 |
| 608 | 20230810 | 102000 | 7933453790 | 17340 | 17300 | 17350 | 17300 | 2305 |
| 609 | 20230810 | 101900 | 7893506440 | 17300 | 17330 | 17340 | 17300 | 900 |
| 610 | 20230810 | 101800 | 7877922060 | 17330 | 17240 | 17340 | 17240 | 13275 |
| 611 | 20230810 | 101700 | 7648727550 | 17240 | 17230 | 17240 | 17230 | 1135 |
| 612 | 20230810 | 101600 | 7629165530 | 17240 | 17250 | 17260 | 17230 | 2058 |
| 613 | 20230810 | 101500 | 7593670100 | 17250 | 17250 | 17250 | 17240 | 2167 |
| 614 | 20230810 | 101400 | 7556300100 | 17250 | 17240 | 17250 | 17240 | 921 |
| 615 | 20230810 | 101300 | 7540417520 | 17240 | 17210 | 17240 | 17200 | 1812 |
| 616 | 20230810 | 101200 | 7509212800 | 17210 | 17200 | 17210 | 17190 | 918 |
| 617 | 20230810 | 101100 | 7493421700 | 17190 | 17240 | 17240 | 17190 | 1322 |
| 618 | 20230810 | 101000 | 7470660000 | 17230 | 17170 | 17240 | 17170 | 8725 |
| 619 | 20230810 | 100900 | 7320595250 | 17180 | 17180 | 17190 | 17170 | 533 |
| 620 | 20230810 | 100800 | 7311439190 | 17190 | 17160 | 17200 | 17150 | 2980 |
| 621 | 20230810 | 100700 | 7260233660 | 17160 | 17160 | 17170 | 17120 | 9415 |
| 622 | 20230810 | 100600 | 7098878600 | 17160 | 17190 | 17190 | 17160 | 5890 |
| 623 | 20230810 | 100500 | 6997735830 | 17190 | 17210 | 17220 | 17190 | 12966 |
| 624 | 20230810 | 100400 | 6774733030 | 17210 | 17240 | 17240 | 17210 | 3218 |
| 625 | 20230810 | 100300 | 6719315630 | 17240 | 17230 | 17240 | 17230 | 1130 |
| 626 | 20230810 | 100200 | 6699840150 | 17230 | 17250 | 17250 | 17230 | 1283 |
| 627 | 20230810 | 100100 | 6677722750 | 17250 | 17270 | 17280 | 17240 | 1205 |
| 628 | 20230810 | 100000 | 6656919040 | 17280 | 17240 | 17280 | 17240 | 3091 |
| 629 | 20230810 | 095900 | 6603575140 | 17230 | 17210 | 17240 | 17210 | 1425 |
| 630 | 20230810 | 095800 | 6579041550 | 17220 | 17200 | 17230 | 17200 | 2633 |
| 631 | 20230810 | 095700 | 6533724080 | 17210 | 17230 | 17230 | 17190 | 11625 |
| 632 | 20230810 | 095600 | 6333674610 | 17230 | 17240 | 17250 | 17230 | 2367 |
| 633 | 20230810 | 095500 | 6292883230 | 17240 | 17250 | 17250 | 17240 | 606 |
| 634 | 20230810 | 095400 | 6282429770 | 17240 | 17250 | 17250 | 17240 | 3559 |
| 635 | 20230810 | 095300 | 6221057670 | 17250 | 17280 | 17280 | 17250 | 2074 |
| 636 | 20230810 | 095200 | 6185252000 | 17280 | 17280 | 17280 | 17270 | 1493 |
| 637 | 20230810 | 095100 | 6159460440 | 17280 | 17270 | 17280 | 17220 | 2230 |
| 638 | 20230810 | 095000 | 6120978110 | 17260 | 17200 | 17270 | 17200 | 9428 |
| 639 | 20230810 | 094900 | 5958592380 | 17210 | 17230 | 17230 | 17200 | 10972 |
| 640 | 20230810 | 094800 | 5769811320 | 17240 | 17280 | 17290 | 17220 | 7246 |
| 641 | 20230810 | 094700 | 5644811570 | 17280 | 17230 | 17280 | 17230 | 5191 |
| 642 | 20230810 | 094600 | 5555194330 | 17230 | 17220 | 17240 | 17220 | 4318 |
| 643 | 20230810 | 094500 | 5480790710 | 17230 | 17260 | 17270 | 17220 | 10053 |
| 644 | 20230810 | 094400 | 5307383150 | 17270 | 17270 | 17280 | 17270 | 3995 |
| 645 | 20230810 | 094300 | 5238378980 | 17270 | 17280 | 17290 | 17270 | 1923 |
| 646 | 20230810 | 094200 | 5205150350 | 17290 | 17280 | 17290 | 17280 | 1533 |
| 647 | 20230810 | 094100 | 5178656450 | 17290 | 17280 | 17290 | 17280 | 3212 |
| 648 | 20230810 | 094000 | 5123140960 | 17290 | 17280 | 17290 | 17260 | 3072 |
| 649 | 20230810 | 093900 | 5070088310 | 17280 | 17310 | 17330 | 17250 | 19450 |
| 650 | 20230810 | 093800 | 4733953100 | 17310 | 17330 | 17330 | 17310 | 4290 |
| 651 | 20230810 | 093700 | 4659649110 | 17340 | 17350 | 17350 | 17320 | 3014 |
| 652 | 20230810 | 093600 | 4607402130 | 17340 | 17370 | 17370 | 17330 | 2137 |
| 653 | 20230810 | 093500 | 4570327580 | 17370 | 17370 | 17380 | 17360 | 3626 |
| 654 | 20230810 | 093400 | 4507344110 | 17370 | 17390 | 17390 | 17370 | 7265 |
| 655 | 20230810 | 093300 | 4381132540 | 17380 | 17420 | 17420 | 17380 | 5659 |
| 656 | 20230810 | 093200 | 4282694720 | 17410 | 17450 | 17460 | 17410 | 1781 |
| 657 | 20230810 | 093100 | 4251639420 | 17450 | 17480 | 17480 | 17450 | 3005 |
| 658 | 20230810 | 093000 | 4199178380 | 17490 | 17450 | 17530 | 17430 | 7610 |
| 659 | 20230810 | 092900 | 4066287340 | 17450 | 17500 | 17500 | 17450 | 9213 |
| 660 | 20230810 | 092800 | 3905332060 | 17490 | 17500 | 17500 | 17490 | 975 |
| 661 | 20230810 | 092700 | 3888278230 | 17500 | 17550 | 17550 | 17500 | 8981 |
| 662 | 20230810 | 092600 | 3730967190 | 17560 | 17550 | 17560 | 17540 | 1526 |
| 663 | 20230810 | 092500 | 3704192790 | 17540 | 17540 | 17550 | 17530 | 1060 |
| 664 | 20230810 | 092400 | 3685597010 | 17530 | 17540 | 17540 | 17530 | 170 |
| 665 | 20230810 | 092300 | 3682616300 | 17540 | 17550 | 17550 | 17520 | 2823 |
| 666 | 20230810 | 092200 | 3633129260 | 17550 | 17520 | 17550 | 17510 | 3976 |
| 667 | 20230810 | 092100 | 3563450200 | 17520 | 17530 | 17550 | 17510 | 1151 |
| 668 | 20230810 | 092000 | 3543277890 | 17530 | 17540 | 17570 | 17520 | 2574 |
| 669 | 20230810 | 091900 | 3498114130 | 17540 | 17540 | 17580 | 17510 | 3969 |
| 670 | 20230810 | 091800 | 3428448610 | 17540 | 17480 | 17540 | 17480 | 1764 |
| 671 | 20230810 | 091700 | 3397554410 | 17480 | 17570 | 17570 | 17470 | 10319 |
| 672 | 20230810 | 091600 | 3216432770 | 17560 | 17570 | 17570 | 17560 | 3522 |
| 673 | 20230810 | 091500 | 3154567590 | 17580 | 17520 | 17580 | 17510 | 4574 |
| 674 | 20230810 | 091400 | 3074347530 | 17520 | 17440 | 17530 | 17420 | 6990 |
| 675 | 20230810 | 091300 | 2952097810 | 17440 | 17420 | 17450 | 17420 | 13775 |
| 676 | 20230810 | 091200 | 2711987970 | 17430 | 17350 | 17430 | 17330 | 8112 |
| 677 | 20230810 | 091100 | 2570999830 | 17350 | 17340 | 17360 | 17340 | 992 |
| 678 | 20230810 | 091000 | 2553796570 | 17340 | 17320 | 17380 | 17310 | 6430 |
| 679 | 20230810 | 090900 | 2442287320 | 17320 | 17370 | 17370 | 17310 | 3771 |
| 680 | 20230810 | 090800 | 2376904930 | 17380 | 17260 | 17380 | 17250 | 10810 |
| 681 | 20230810 | 090700 | 2190110370 | 17260 | 17290 | 17290 | 17260 | 10066 |
| 682 | 20230810 | 090600 | 2016253750 | 17290 | 17350 | 17350 | 17270 | 9843 |
| 683 | 20230810 | 090500 | 1845980230 | 17350 | 17460 | 17470 | 17350 | 21836 |
| 684 | 20230810 | 090400 | 1465920110 | 17470 | 17480 | 17520 | 17460 | 6380 |
| 685 | 20230810 | 090300 | 1354390310 | 17480 | 17500 | 17520 | 17400 | 8748 |
| 686 | 20230810 | 090200 | 1201670210 | 17500 | 17650 | 17650 | 17420 | 27441 |
| 687 | 20230810 | 090100 | 718520960 | 17670 | 17630 | 17700 | 17590 | 20262 |
| 688 | 20230810 | 090000 | 360801160 | 17640 | 17490 | 17670 | 17490 | 20594 |