37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 202800 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 23186 |
| 3 | 20230823 | 202700 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 4 | 20230823 | 202600 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 5 | 20230823 | 202500 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 6 | 20230823 | 202400 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 7 | 20230823 | 202300 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 8 | 20230823 | 202200 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 9 | 20230823 | 202100 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 10 | 20230823 | 202000 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 11 | 20230823 | 201900 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 12 | 20230823 | 201800 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 13 | 20230823 | 201700 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 14 | 20230823 | 201600 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 15 | 20230823 | 201500 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 16 | 20230823 | 201400 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 17 | 20230823 | 201300 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 18 | 20230823 | 201200 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 19 | 20230823 | 201100 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 20 | 20230823 | 201000 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 21 | 20230823 | 200900 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 22 | 20230823 | 200800 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 23 | 20230823 | 200700 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 24 | 20230823 | 200600 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 25 | 20230823 | 200500 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 26 | 20230823 | 200400 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 27 | 20230823 | 200300 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 28 | 20230823 | 200200 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 29 | 20230823 | 200100 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 30 | 20230823 | 200000 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 31 | 20230823 | 195900 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 32 | 20230823 | 195800 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 23186 |
| 33 | 20230823 | 195700 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 34 | 20230823 | 195600 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 35 | 20230823 | 195500 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 36 | 20230823 | 195400 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 37 | 20230823 | 195300 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 38 | 20230823 | 195200 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 39 | 20230823 | 195100 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 40 | 20230823 | 195000 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 41 | 20230823 | 194900 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 42 | 20230823 | 194800 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 43 | 20230823 | 194700 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 44 | 20230823 | 194600 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 45 | 20230823 | 194500 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 46 | 20230823 | 194400 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 47 | 20230823 | 194300 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 48 | 20230823 | 194200 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 49 | 20230823 | 194100 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 50 | 20230823 | 194000 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 51 | 20230823 | 193900 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 52 | 20230823 | 193800 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 53 | 20230823 | 193700 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 54 | 20230823 | 193600 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 55 | 20230823 | 193500 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 56 | 20230823 | 193400 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 57 | 20230823 | 193300 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 58 | 20230823 | 193200 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 59 | 20230823 | 193100 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 60 | 20230823 | 193000 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 61 | 20230823 | 192900 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 62 | 20230823 | 192800 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 23186 |
| 63 | 20230823 | 192700 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 64 | 20230823 | 192600 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 65 | 20230823 | 192500 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 66 | 20230823 | 192400 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 67 | 20230823 | 192300 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 68 | 20230823 | 192200 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 69 | 20230823 | 192100 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 70 | 20230823 | 192000 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 71 | 20230823 | 191900 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 72 | 20230823 | 191800 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 73 | 20230823 | 191700 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 74 | 20230823 | 191600 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 75 | 20230823 | 191500 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 76 | 20230823 | 191400 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 77 | 20230823 | 191300 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 78 | 20230823 | 191200 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 79 | 20230823 | 191100 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 80 | 20230823 | 191000 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 81 | 20230823 | 190900 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 82 | 20230823 | 190800 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 83 | 20230823 | 190700 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 84 | 20230823 | 190600 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 85 | 20230823 | 190500 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 86 | 20230823 | 190400 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 87 | 20230823 | 190300 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 88 | 20230823 | 190200 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 89 | 20230823 | 190100 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 90 | 20230823 | 190000 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 91 | 20230823 | 185900 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 92 | 20230823 | 185800 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 23186 |
| 93 | 20230823 | 185700 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 94 | 20230823 | 185600 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 95 | 20230823 | 185500 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 96 | 20230823 | 185400 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 97 | 20230823 | 185300 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 98 | 20230823 | 185200 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 99 | 20230823 | 185100 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 100 | 20230823 | 185000 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 101 | 20230823 | 184900 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 102 | 20230823 | 184800 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 103 | 20230823 | 184700 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 104 | 20230823 | 184600 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 105 | 20230823 | 184500 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 106 | 20230823 | 184400 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 107 | 20230823 | 184300 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 108 | 20230823 | 184200 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 109 | 20230823 | 184100 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 110 | 20230823 | 184000 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 111 | 20230823 | 183900 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 112 | 20230823 | 183800 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 113 | 20230823 | 183700 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 114 | 20230823 | 183600 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 115 | 20230823 | 183500 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 116 | 20230823 | 183400 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 117 | 20230823 | 183300 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 118 | 20230823 | 183200 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 119 | 20230823 | 183100 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 120 | 20230823 | 183000 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 121 | 20230823 | 182900 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 122 | 20230823 | 182800 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 23186 |
| 123 | 20230823 | 182700 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 124 | 20230823 | 182600 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 125 | 20230823 | 182500 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 126 | 20230823 | 182400 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 127 | 20230823 | 182300 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 128 | 20230823 | 182200 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 129 | 20230823 | 182100 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 130 | 20230823 | 182000 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 131 | 20230823 | 181900 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 132 | 20230823 | 181800 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 133 | 20230823 | 181700 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 134 | 20230823 | 181600 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 135 | 20230823 | 181500 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 136 | 20230823 | 181400 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 137 | 20230823 | 181300 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 138 | 20230823 | 181200 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 139 | 20230823 | 181100 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 140 | 20230823 | 181000 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 141 | 20230823 | 180900 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 142 | 20230823 | 180800 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 143 | 20230823 | 180700 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 144 | 20230823 | 180600 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 145 | 20230823 | 180500 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 146 | 20230823 | 180400 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 147 | 20230823 | 180300 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 148 | 20230823 | 180200 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 149 | 20230823 | 180100 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 150 | 20230823 | 180000 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 151 | 20230823 | 175900 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 152 | 20230823 | 175800 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 23186 |
| 153 | 20230823 | 175700 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 154 | 20230823 | 175600 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 155 | 20230823 | 175500 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 156 | 20230823 | 175400 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 157 | 20230823 | 175300 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 158 | 20230823 | 175200 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 159 | 20230823 | 175100 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 160 | 20230823 | 175000 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 161 | 20230823 | 174900 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 162 | 20230823 | 174800 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 163 | 20230823 | 174700 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 164 | 20230823 | 174600 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 165 | 20230823 | 174500 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 166 | 20230823 | 174400 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 167 | 20230823 | 174300 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 168 | 20230823 | 174200 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 169 | 20230823 | 174100 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 170 | 20230823 | 174000 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 171 | 20230823 | 173900 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 172 | 20230823 | 173800 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 173 | 20230823 | 173700 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 174 | 20230823 | 173600 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 175 | 20230823 | 173500 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 176 | 20230823 | 173400 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 177 | 20230823 | 173300 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 178 | 20230823 | 173200 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 179 | 20230823 | 173100 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 180 | 20230823 | 173000 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 181 | 20230823 | 172900 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 182 | 20230823 | 172800 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 23186 |
| 183 | 20230823 | 172700 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 184 | 20230823 | 172600 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 185 | 20230823 | 172500 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 186 | 20230823 | 172400 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 187 | 20230823 | 172300 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 188 | 20230823 | 172200 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 189 | 20230823 | 172100 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 190 | 20230823 | 172000 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 191 | 20230823 | 171900 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 192 | 20230823 | 171800 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 193 | 20230823 | 171700 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 194 | 20230823 | 171600 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 195 | 20230823 | 171500 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 196 | 20230823 | 171400 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 197 | 20230823 | 171300 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 198 | 20230823 | 171200 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 199 | 20230823 | 171100 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 200 | 20230823 | 171000 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 201 | 20230823 | 170900 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 202 | 20230823 | 170800 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 203 | 20230823 | 170700 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 204 | 20230823 | 170600 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 205 | 20230823 | 170500 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 206 | 20230823 | 170400 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 207 | 20230823 | 170300 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 208 | 20230823 | 170200 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 209 | 20230823 | 170100 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 210 | 20230823 | 170000 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 211 | 20230823 | 165900 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 212 | 20230823 | 165800 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 23186 |
| 213 | 20230823 | 165700 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 214 | 20230823 | 165600 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 215 | 20230823 | 165500 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 216 | 20230823 | 165400 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 217 | 20230823 | 165300 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 218 | 20230823 | 165200 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 219 | 20230823 | 165100 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 220 | 20230823 | 165000 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 221 | 20230823 | 164900 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 222 | 20230823 | 164800 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 223 | 20230823 | 164700 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 224 | 20230823 | 164600 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 225 | 20230823 | 164500 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 226 | 20230823 | 164400 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 227 | 20230823 | 164300 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 228 | 20230823 | 164200 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 229 | 20230823 | 164100 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 230 | 20230823 | 164000 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 231 | 20230823 | 163900 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 232 | 20230823 | 163800 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 233 | 20230823 | 163700 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 234 | 20230823 | 163600 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 235 | 20230823 | 163500 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 236 | 20230823 | 163400 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 237 | 20230823 | 163300 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 238 | 20230823 | 163200 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 239 | 20230823 | 163100 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 240 | 20230823 | 163000 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 241 | 20230823 | 162900 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 242 | 20230823 | 162800 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 23186 |
| 243 | 20230823 | 162700 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 244 | 20230823 | 162600 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 245 | 20230823 | 162500 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 246 | 20230823 | 162400 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 247 | 20230823 | 162300 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 248 | 20230823 | 162200 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 249 | 20230823 | 162100 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 250 | 20230823 | 162000 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 251 | 20230823 | 161900 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 252 | 20230823 | 161800 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 253 | 20230823 | 161700 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 254 | 20230823 | 161600 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 255 | 20230823 | 161500 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 256 | 20230823 | 161400 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 257 | 20230823 | 161300 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 258 | 20230823 | 161200 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 259 | 20230823 | 161100 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 260 | 20230823 | 161000 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 261 | 20230823 | 160900 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 262 | 20230823 | 160800 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 263 | 20230823 | 160700 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 264 | 20230823 | 160600 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 265 | 20230823 | 160500 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 266 | 20230823 | 160400 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 267 | 20230823 | 160300 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 268 | 20230823 | 160200 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 269 | 20230823 | 160100 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 270 | 20230823 | 160000 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 271 | 20230823 | 155900 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 272 | 20230823 | 155800 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 23186 |
| 273 | 20230823 | 155700 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 274 | 20230823 | 155600 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 275 | 20230823 | 155500 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 276 | 20230823 | 155400 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 277 | 20230823 | 155300 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 278 | 20230823 | 155200 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 279 | 20230823 | 155100 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 280 | 20230823 | 155000 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 281 | 20230823 | 154900 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 282 | 20230823 | 154800 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 283 | 20230823 | 154700 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 284 | 20230823 | 154600 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 285 | 20230823 | 154500 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 286 | 20230823 | 154400 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 287 | 20230823 | 154300 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 288 | 20230823 | 154200 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 289 | 20230823 | 154100 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 290 | 20230823 | 154000 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 291 | 20230823 | 153900 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 292 | 20230823 | 153800 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 293 | 20230823 | 153700 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 294 | 20230823 | 153600 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 295 | 20230823 | 153500 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 296 | 20230823 | 153400 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 297 | 20230823 | 153300 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 298 | 20230823 | 153200 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 299 | 20230823 | 153100 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 0 |
| 300 | 20230823 | 153000 | 19881230330 | 16080 | 16080 | 16080 | 16080 | 23186 |
| 301 | 20230823 | 152900 | 19508399450 | 16040 | 16040 | 16040 | 16040 | 0 |
| 302 | 20230823 | 152800 | 19508399450 | 16040 | 16040 | 16040 | 16040 | 0 |
| 303 | 20230823 | 152700 | 19508399450 | 16040 | 16040 | 16040 | 16040 | 0 |
| 304 | 20230823 | 152600 | 19508399450 | 16040 | 16040 | 16040 | 16040 | 0 |
| 305 | 20230823 | 152500 | 19508399450 | 16040 | 16040 | 16040 | 16040 | 0 |
| 306 | 20230823 | 152400 | 19508399450 | 16040 | 16040 | 16040 | 16040 | 0 |
| 307 | 20230823 | 152300 | 19508399450 | 16040 | 16040 | 16040 | 16040 | 0 |
| 308 | 20230823 | 152200 | 19508399450 | 16040 | 16040 | 16040 | 16040 | 0 |
| 309 | 20230823 | 152100 | 19508399450 | 16040 | 16040 | 16040 | 16040 | 0 |
| 310 | 20230823 | 152000 | 19508399450 | 16040 | 16040 | 16040 | 16040 | 0 |
| 311 | 20230823 | 151900 | 19508399450 | 16040 | 16030 | 16050 | 16020 | 3992 |
| 312 | 20230823 | 151800 | 19444411860 | 16020 | 16060 | 16060 | 16010 | 6226 |
| 313 | 20230823 | 151700 | 19344580450 | 16050 | 16050 | 16080 | 16050 | 2779 |
| 314 | 20230823 | 151600 | 19299950820 | 16060 | 16080 | 16080 | 16050 | 7414 |
| 315 | 20230823 | 151500 | 19180855090 | 16070 | 16080 | 16090 | 16070 | 5274 |
| 316 | 20230823 | 151400 | 19096051970 | 16090 | 16080 | 16090 | 16080 | 4719 |
| 317 | 20230823 | 151300 | 19020143200 | 16080 | 16080 | 16090 | 16080 | 2526 |
| 318 | 20230823 | 151200 | 18979523430 | 16080 | 16080 | 16090 | 16070 | 899 |
| 319 | 20230823 | 151100 | 18965067410 | 16080 | 16080 | 16080 | 16070 | 2229 |
| 320 | 20230823 | 151000 | 18929230190 | 16080 | 16090 | 16090 | 16070 | 1764 |
| 321 | 20230823 | 150900 | 18900860600 | 16090 | 16080 | 16100 | 16080 | 1619 |
| 322 | 20230823 | 150800 | 18874805990 | 16070 | 16080 | 16100 | 16070 | 5250 |
| 323 | 20230823 | 150700 | 18790384660 | 16070 | 16070 | 16080 | 16070 | 7133 |
| 324 | 20230823 | 150600 | 18675709320 | 16070 | 16070 | 16080 | 16070 | 1332 |
| 325 | 20230823 | 150500 | 18654302960 | 16080 | 16070 | 16080 | 16070 | 552 |
| 326 | 20230823 | 150400 | 18645429240 | 16070 | 16080 | 16080 | 16070 | 1311 |
| 327 | 20230823 | 150300 | 18624359750 | 16070 | 16080 | 16080 | 16070 | 864 |
| 328 | 20230823 | 150200 | 18610474140 | 16070 | 16080 | 16090 | 16070 | 5057 |
| 329 | 20230823 | 150100 | 18529157600 | 16080 | 16090 | 16090 | 16080 | 930 |
| 330 | 20230823 | 150000 | 18514203080 | 16090 | 16070 | 16090 | 16060 | 1674 |
| 331 | 20230823 | 145900 | 18487299280 | 16060 | 16060 | 16070 | 16060 | 850 |
| 332 | 20230823 | 145800 | 18473648210 | 16060 | 16050 | 16060 | 16040 | 1522 |
| 333 | 20230823 | 145700 | 18449219350 | 16060 | 16060 | 16060 | 16040 | 2143 |
| 334 | 20230823 | 145600 | 18414834550 | 16060 | 16050 | 16060 | 16040 | 1674 |
| 335 | 20230823 | 145500 | 18387977590 | 16040 | 16050 | 16070 | 16040 | 9285 |
| 336 | 20230823 | 145400 | 18238930920 | 16050 | 16080 | 16080 | 16050 | 4431 |
| 337 | 20230823 | 145300 | 18167782680 | 16070 | 16070 | 16090 | 16070 | 1613 |
| 338 | 20230823 | 145200 | 18141858500 | 16070 | 16070 | 16080 | 16060 | 1854 |
| 339 | 20230823 | 145100 | 18112069690 | 16070 | 16070 | 16070 | 16060 | 3352 |
| 340 | 20230823 | 145000 | 18058230330 | 16070 | 16080 | 16090 | 16070 | 4612 |
| 341 | 20230823 | 144900 | 17984112420 | 16070 | 16090 | 16090 | 16070 | 1554 |
| 342 | 20230823 | 144800 | 17959125980 | 16080 | 16100 | 16100 | 16080 | 2121 |
| 343 | 20230823 | 144700 | 17925011600 | 16100 | 16090 | 16100 | 16080 | 720 |
| 344 | 20230823 | 144600 | 17913428980 | 16080 | 16090 | 16090 | 16080 | 140 |
| 345 | 20230823 | 144500 | 17911177070 | 16080 | 16070 | 16090 | 16070 | 771 |
| 346 | 20230823 | 144400 | 17898781730 | 16070 | 16080 | 16080 | 16070 | 626 |
| 347 | 20230823 | 144300 | 17888719090 | 16080 | 16080 | 16080 | 16070 | 608 |
| 348 | 20230823 | 144200 | 17878945680 | 16080 | 16070 | 16100 | 16070 | 1855 |
| 349 | 20230823 | 144100 | 17849110140 | 16100 | 16090 | 16100 | 16070 | 6018 |
| 350 | 20230823 | 144000 | 17752341200 | 16100 | 16100 | 16110 | 16090 | 708 |
| 351 | 20230823 | 143900 | 17740945730 | 16090 | 16090 | 16100 | 16090 | 2225 |
| 352 | 20230823 | 143800 | 17705145400 | 16100 | 16110 | 16120 | 16100 | 373 |
| 353 | 20230823 | 143700 | 17699138930 | 16100 | 16100 | 16100 | 16090 | 350 |
| 354 | 20230823 | 143600 | 17693505230 | 16100 | 16100 | 16100 | 16100 | 274 |
| 355 | 20230823 | 143500 | 17689093830 | 16100 | 16100 | 16120 | 16080 | 2641 |
| 356 | 20230823 | 143400 | 17646585320 | 16100 | 16130 | 16130 | 16090 | 671 |
| 357 | 20230823 | 143300 | 17635785390 | 16080 | 16110 | 16120 | 16080 | 3594 |
| 358 | 20230823 | 143200 | 17577920940 | 16110 | 16120 | 16120 | 16110 | 215 |
| 359 | 20230823 | 143100 | 17574455610 | 16110 | 16110 | 16110 | 16110 | 30 |
| 360 | 20230823 | 143000 | 17573972310 | 16110 | 16110 | 16110 | 16100 | 1111 |
| 361 | 20230823 | 142900 | 17556080800 | 16110 | 16100 | 16110 | 16100 | 274 |
| 362 | 20230823 | 142800 | 17551668460 | 16110 | 16120 | 16120 | 16080 | 3077 |
| 363 | 20230823 | 142700 | 17502149580 | 16120 | 16090 | 16120 | 16090 | 1225 |
| 364 | 20230823 | 142600 | 17482420660 | 16090 | 16100 | 16110 | 16090 | 2765 |
| 365 | 20230823 | 142500 | 17437916230 | 16100 | 16100 | 16100 | 16100 | 843 |
| 366 | 20230823 | 142400 | 17424343930 | 16100 | 16090 | 16130 | 16090 | 29 |
| 367 | 20230823 | 142300 | 17423876770 | 16130 | 16090 | 16150 | 16080 | 22955 |
| 368 | 20230823 | 142200 | 17054237180 | 16090 | 16090 | 16100 | 16080 | 469 |
| 369 | 20230823 | 142100 | 17046690660 | 16090 | 16100 | 16100 | 16090 | 1813 |
| 370 | 20230823 | 142000 | 17017518790 | 16100 | 16090 | 16130 | 16080 | 2898 |
| 371 | 20230823 | 141900 | 16970861860 | 16090 | 16100 | 16110 | 16090 | 1149 |
| 372 | 20230823 | 141800 | 16952364110 | 16110 | 16120 | 16120 | 16080 | 9541 |
| 373 | 20230823 | 141700 | 16798790050 | 16120 | 16120 | 16120 | 16110 | 385 |
| 374 | 20230823 | 141600 | 16792584350 | 16130 | 16120 | 16130 | 16120 | 667 |
| 375 | 20230823 | 141500 | 16781828940 | 16120 | 16110 | 16120 | 16110 | 634 |
| 376 | 20230823 | 141400 | 16771614750 | 16110 | 16110 | 16120 | 16110 | 1468 |
| 377 | 20230823 | 141300 | 16747964440 | 16110 | 16110 | 16110 | 16110 | 920 |
| 378 | 20230823 | 141200 | 16733143240 | 16120 | 16130 | 16130 | 16110 | 386 |
| 379 | 20230823 | 141100 | 16726920210 | 16110 | 16100 | 16120 | 16100 | 1129 |
| 380 | 20230823 | 141000 | 16708731130 | 16100 | 16100 | 16110 | 16100 | 1294 |
| 381 | 20230823 | 140900 | 16687890400 | 16090 | 16100 | 16110 | 16090 | 1294 |
| 382 | 20230823 | 140800 | 16667056640 | 16110 | 16100 | 16110 | 16090 | 521 |
| 383 | 20230823 | 140700 | 16658669140 | 16100 | 16100 | 16100 | 16090 | 1226 |
| 384 | 20230823 | 140600 | 16638940530 | 16090 | 16090 | 16110 | 16090 | 819 |
| 385 | 20230823 | 140500 | 16625759460 | 16110 | 16120 | 16120 | 16080 | 1877 |
| 386 | 20230823 | 140400 | 16595557170 | 16120 | 16120 | 16130 | 16120 | 113 |
| 387 | 20230823 | 140300 | 16593735570 | 16130 | 16120 | 16130 | 16120 | 315 |
| 388 | 20230823 | 140200 | 16588657710 | 16120 | 16140 | 16140 | 16120 | 212 |
| 389 | 20230823 | 140100 | 16585237520 | 16130 | 16140 | 16140 | 16130 | 513 |
| 390 | 20230823 | 140000 | 16576958160 | 16140 | 16120 | 16140 | 16110 | 1201 |
| 391 | 20230823 | 135900 | 16557589090 | 16130 | 16130 | 16140 | 16110 | 1547 |
| 392 | 20230823 | 135800 | 16532655920 | 16130 | 16090 | 16130 | 16090 | 1005 |
| 393 | 20230823 | 135700 | 16516472160 | 16090 | 16120 | 16130 | 16080 | 1129 |
| 394 | 20230823 | 135600 | 16498308730 | 16130 | 16120 | 16130 | 16120 | 198 |
| 395 | 20230823 | 135500 | 16495116650 | 16120 | 16130 | 16130 | 16120 | 1627 |
| 396 | 20230823 | 135400 | 16468877660 | 16130 | 16090 | 16140 | 16090 | 1792 |
| 397 | 20230823 | 135300 | 16439998690 | 16090 | 16080 | 16090 | 16080 | 710 |
| 398 | 20230823 | 135200 | 16428575670 | 16090 | 16090 | 16090 | 16090 | 291 |
| 399 | 20230823 | 135100 | 16423893480 | 16080 | 16080 | 16080 | 16070 | 3116 |
| 400 | 20230823 | 135000 | 16373812320 | 16080 | 16080 | 16080 | 16070 | 1426 |
| 401 | 20230823 | 134900 | 16350894770 | 16080 | 16080 | 16080 | 16070 | 332 |
| 402 | 20230823 | 134800 | 16345556890 | 16080 | 16070 | 16090 | 16070 | 1624 |
| 403 | 20230823 | 134700 | 16319455060 | 16070 | 16080 | 16090 | 16070 | 1507 |
| 404 | 20230823 | 134600 | 16295226990 | 16080 | 16090 | 16100 | 16080 | 1982 |
| 405 | 20230823 | 134500 | 16263349470 | 16090 | 16090 | 16110 | 16090 | 1431 |
| 406 | 20230823 | 134400 | 16240322360 | 16090 | 16110 | 16110 | 16090 | 1480 |
| 407 | 20230823 | 134300 | 16216489430 | 16110 | 16110 | 16110 | 16100 | 3461 |
| 408 | 20230823 | 134200 | 16160766070 | 16110 | 16110 | 16120 | 16100 | 828 |
| 409 | 20230823 | 134100 | 16147427800 | 16110 | 16110 | 16110 | 16100 | 5239 |
| 410 | 20230823 | 134000 | 16063067340 | 16110 | 16120 | 16120 | 16110 | 441 |
| 411 | 20230823 | 133900 | 16055962730 | 16110 | 16100 | 16110 | 16100 | 1002 |
| 412 | 20230823 | 133800 | 16039821200 | 16110 | 16120 | 16120 | 16100 | 1111 |
| 413 | 20230823 | 133700 | 16021929600 | 16100 | 16110 | 16130 | 16100 | 739 |
| 414 | 20230823 | 133600 | 16010027980 | 16110 | 16150 | 16150 | 16110 | 1182 |
| 415 | 20230823 | 133500 | 15990970390 | 16150 | 16150 | 16150 | 16150 | 566 |
| 416 | 20230823 | 133400 | 15981829490 | 16150 | 16180 | 16180 | 16150 | 2666 |
| 417 | 20230823 | 133300 | 15938706930 | 16180 | 16180 | 16190 | 16180 | 334 |
| 418 | 20230823 | 133200 | 15933302800 | 16190 | 16190 | 16190 | 16180 | 887 |
| 419 | 20230823 | 133100 | 15918947310 | 16190 | 16180 | 16190 | 16180 | 864 |
| 420 | 20230823 | 133000 | 15904966390 | 16170 | 16170 | 16170 | 16170 | 892 |
| 421 | 20230823 | 132900 | 15890542750 | 16170 | 16170 | 16170 | 16170 | 1642 |
| 422 | 20230823 | 132800 | 15863991610 | 16160 | 16140 | 16180 | 16140 | 4450 |
| 423 | 20230823 | 132700 | 15792109560 | 16130 | 16140 | 16140 | 16130 | 24 |
| 424 | 20230823 | 132600 | 15791722340 | 16140 | 16130 | 16140 | 16130 | 218 |
| 425 | 20230823 | 132500 | 15788205990 | 16130 | 16120 | 16130 | 16120 | 398 |
| 426 | 20230823 | 132400 | 15781788530 | 16130 | 16120 | 16140 | 16120 | 690 |
| 427 | 20230823 | 132300 | 15770658200 | 16120 | 16150 | 16150 | 16120 | 775 |
| 428 | 20230823 | 132200 | 15758149920 | 16140 | 16120 | 16150 | 16120 | 3205 |
| 429 | 20230823 | 132100 | 15706411800 | 16120 | 16120 | 16120 | 16120 | 252 |
| 430 | 20230823 | 132000 | 15702349560 | 16120 | 16100 | 16120 | 16100 | 850 |
| 431 | 20230823 | 131900 | 15688659290 | 16100 | 16100 | 16100 | 16100 | 640 |
| 432 | 20230823 | 131800 | 15678355290 | 16110 | 16100 | 16110 | 16090 | 416 |
| 433 | 20230823 | 131700 | 15671657780 | 16100 | 16080 | 16100 | 16080 | 588 |
| 434 | 20230823 | 131600 | 15662192510 | 16080 | 16080 | 16090 | 16080 | 1377 |
| 435 | 20230823 | 131500 | 15640050320 | 16090 | 16090 | 16100 | 16080 | 1317 |
| 436 | 20230823 | 131400 | 15618867130 | 16090 | 16110 | 16110 | 16080 | 1202 |
| 437 | 20230823 | 131300 | 15599519620 | 16110 | 16110 | 16110 | 16110 | 488 |
| 438 | 20230823 | 131200 | 15591657940 | 16110 | 16100 | 16110 | 16100 | 129 |
| 439 | 20230823 | 131100 | 15589580990 | 16100 | 16110 | 16110 | 16100 | 905 |
| 440 | 20230823 | 131000 | 15575003150 | 16110 | 16110 | 16120 | 16110 | 403 |
| 441 | 20230823 | 130900 | 15568510620 | 16110 | 16120 | 16130 | 16110 | 209 |
| 442 | 20230823 | 130800 | 15565141230 | 16110 | 16100 | 16110 | 16100 | 158 |
| 443 | 20230823 | 130700 | 15562596920 | 16100 | 16120 | 16120 | 16080 | 1071 |
| 444 | 20230823 | 130600 | 15545356340 | 16120 | 16100 | 16120 | 16100 | 280 |
| 445 | 20230823 | 130500 | 15540847780 | 16100 | 16140 | 16140 | 16100 | 410 |
| 446 | 20230823 | 130400 | 15534241740 | 16140 | 16100 | 16140 | 16100 | 752 |
| 447 | 20230823 | 130300 | 15522117530 | 16100 | 16120 | 16120 | 16060 | 2164 |
| 448 | 20230823 | 130200 | 15487314390 | 16120 | 16130 | 16130 | 16120 | 51 |
| 449 | 20230823 | 130100 | 15486491910 | 16130 | 16130 | 16140 | 16120 | 1432 |
| 450 | 20230823 | 130000 | 15463393850 | 16120 | 16100 | 16150 | 16100 | 177 |
| 451 | 20230823 | 125900 | 15460537880 | 16100 | 16090 | 16100 | 16090 | 775 |
| 452 | 20230823 | 125800 | 15448061600 | 16080 | 16090 | 16120 | 16080 | 970 |
| 453 | 20230823 | 125700 | 15432449070 | 16090 | 16130 | 16130 | 16060 | 5562 |
| 454 | 20230823 | 125600 | 15342969800 | 16130 | 16130 | 16130 | 16120 | 370 |
| 455 | 20230823 | 125500 | 15337005000 | 16120 | 16120 | 16130 | 16100 | 2002 |
| 456 | 20230823 | 125400 | 15304730050 | 16130 | 16150 | 16150 | 16130 | 2623 |
| 457 | 20230823 | 125300 | 15262408870 | 16160 | 16160 | 16160 | 16150 | 250 |
| 458 | 20230823 | 125200 | 15258370250 | 16140 | 16160 | 16170 | 16140 | 865 |
| 459 | 20230823 | 125100 | 15244395960 | 16170 | 16180 | 16180 | 16170 | 132 |
| 460 | 20230823 | 125000 | 15242261120 | 16180 | 16170 | 16180 | 16150 | 5390 |
| 461 | 20230823 | 124900 | 15155185340 | 16180 | 16180 | 16180 | 16170 | 357 |
| 462 | 20230823 | 124800 | 15149411500 | 16190 | 16220 | 16230 | 16180 | 2636 |
| 463 | 20230823 | 124700 | 15106692630 | 16220 | 16220 | 16220 | 16220 | 210 |
| 464 | 20230823 | 124600 | 15103286430 | 16210 | 16210 | 16220 | 16210 | 194 |
| 465 | 20230823 | 124500 | 15100140630 | 16230 | 16210 | 16230 | 16210 | 383 |
| 466 | 20230823 | 124400 | 15093932180 | 16210 | 16200 | 16230 | 16200 | 1798 |
| 467 | 20230823 | 124300 | 15064801120 | 16200 | 16250 | 16250 | 16200 | 2843 |
| 468 | 20230823 | 124200 | 15018721890 | 16250 | 16250 | 16260 | 16250 | 1159 |
| 469 | 20230823 | 124100 | 14999887080 | 16250 | 16280 | 16280 | 16250 | 734 |
| 470 | 20230823 | 124000 | 14987945720 | 16280 | 16260 | 16290 | 16260 | 1322 |
| 471 | 20230823 | 123900 | 14966420530 | 16270 | 16270 | 16270 | 16260 | 375 |
| 472 | 20230823 | 123800 | 14960320710 | 16270 | 16260 | 16270 | 16260 | 314 |
| 473 | 20230823 | 123700 | 14955212290 | 16270 | 16280 | 16280 | 16270 | 545 |
| 474 | 20230823 | 123600 | 14946345120 | 16280 | 16290 | 16290 | 16280 | 650 |
| 475 | 20230823 | 123500 | 14935762230 | 16290 | 16280 | 16290 | 16270 | 1606 |
| 476 | 20230823 | 123400 | 14909616520 | 16280 | 16240 | 16280 | 16240 | 3554 |
| 477 | 20230823 | 123300 | 14851845620 | 16230 | 16210 | 16230 | 16210 | 743 |
| 478 | 20230823 | 123200 | 14839797990 | 16230 | 16220 | 16230 | 16220 | 1194 |
| 479 | 20230823 | 123100 | 14820419530 | 16210 | 16230 | 16230 | 16210 | 1604 |
| 480 | 20230823 | 123000 | 14794388190 | 16240 | 16240 | 16240 | 16230 | 83 |
| 481 | 20230823 | 122900 | 14793040610 | 16230 | 16240 | 16250 | 16230 | 1107 |
| 482 | 20230823 | 122800 | 14775062950 | 16240 | 16240 | 16240 | 16240 | 677 |
| 483 | 20230823 | 122700 | 14764068470 | 16240 | 16230 | 16240 | 16230 | 641 |
| 484 | 20230823 | 122600 | 14753662040 | 16230 | 16260 | 16260 | 16230 | 1233 |
| 485 | 20230823 | 122500 | 14733633880 | 16260 | 16250 | 16270 | 16240 | 971 |
| 486 | 20230823 | 122400 | 14717848760 | 16250 | 16260 | 16270 | 16250 | 1896 |
| 487 | 20230823 | 122300 | 14687013830 | 16260 | 16210 | 16260 | 16200 | 8262 |
| 488 | 20230823 | 122200 | 14552888480 | 16210 | 16190 | 16210 | 16190 | 4793 |
| 489 | 20230823 | 122100 | 14475278330 | 16180 | 16190 | 16210 | 16180 | 1274 |
| 490 | 20230823 | 122000 | 14454644690 | 16180 | 16190 | 16190 | 16180 | 503 |
| 491 | 20230823 | 121900 | 14446502400 | 16190 | 16200 | 16200 | 16190 | 340 |
| 492 | 20230823 | 121800 | 14440997560 | 16190 | 16170 | 16190 | 16170 | 749 |
| 493 | 20230823 | 121700 | 14428875120 | 16170 | 16170 | 16190 | 16170 | 600 |
| 494 | 20230823 | 121600 | 14419171700 | 16180 | 16190 | 16190 | 16180 | 620 |
| 495 | 20230823 | 121500 | 14409136790 | 16180 | 16190 | 16190 | 16180 | 307 |
| 496 | 20230823 | 121400 | 14404166500 | 16190 | 16160 | 16190 | 16160 | 1151 |
| 497 | 20230823 | 121300 | 14385554190 | 16170 | 16200 | 16210 | 16170 | 3144 |
| 498 | 20230823 | 121200 | 14334631920 | 16210 | 16210 | 16220 | 16200 | 725 |
| 499 | 20230823 | 121100 | 14322879900 | 16210 | 16210 | 16210 | 16200 | 732 |
| 500 | 20230823 | 121000 | 14311016130 | 16200 | 16160 | 16210 | 16160 | 8373 |
| 501 | 20230823 | 120900 | 14175500800 | 16160 | 16150 | 16160 | 16150 | 1392 |
| 502 | 20230823 | 120800 | 14153015590 | 16150 | 16150 | 16150 | 16150 | 198 |
| 503 | 20230823 | 120700 | 14149817890 | 16150 | 16150 | 16150 | 16140 | 518 |
| 504 | 20230823 | 120600 | 14141454310 | 16150 | 16160 | 16160 | 16150 | 198 |
| 505 | 20230823 | 120500 | 14138254640 | 16150 | 16160 | 16160 | 16150 | 1443 |
| 506 | 20230823 | 120400 | 14114949500 | 16160 | 16160 | 16160 | 16160 | 878 |
| 507 | 20230823 | 120300 | 14100761020 | 16160 | 16160 | 16170 | 16150 | 2368 |
| 508 | 20230823 | 120200 | 14062493490 | 16160 | 16180 | 16180 | 16160 | 1866 |
| 509 | 20230823 | 120100 | 14032323490 | 16190 | 16160 | 16200 | 16160 | 4798 |
| 510 | 20230823 | 120000 | 13954700380 | 16160 | 16140 | 16160 | 16130 | 4976 |
| 511 | 20230823 | 115900 | 13874343540 | 16130 | 16120 | 16150 | 16120 | 2222 |
| 512 | 20230823 | 115800 | 13838486120 | 16130 | 16110 | 16140 | 16110 | 1006 |
| 513 | 20230823 | 115700 | 13822256040 | 16110 | 16100 | 16110 | 16100 | 345 |
| 514 | 20230823 | 115600 | 13816699120 | 16090 | 16100 | 16100 | 16090 | 194 |
| 515 | 20230823 | 115500 | 13813576610 | 16100 | 16100 | 16100 | 16090 | 538 |
| 516 | 20230823 | 115400 | 13804919860 | 16100 | 16060 | 16120 | 16060 | 4320 |
| 517 | 20230823 | 115300 | 13735394130 | 16060 | 16070 | 16070 | 16060 | 376 |
| 518 | 20230823 | 115200 | 13729353560 | 16070 | 16070 | 16080 | 16070 | 515 |
| 519 | 20230823 | 115100 | 13721077490 | 16080 | 16080 | 16080 | 16080 | 107 |
| 520 | 20230823 | 115000 | 13719356930 | 16070 | 16070 | 16080 | 16060 | 995 |
| 521 | 20230823 | 114900 | 13703370240 | 16070 | 16070 | 16070 | 16060 | 360 |
| 522 | 20230823 | 114800 | 13697588380 | 16060 | 16080 | 16080 | 16060 | 1263 |
| 523 | 20230823 | 114700 | 13677292360 | 16090 | 16090 | 16090 | 16090 | 38 |
| 524 | 20230823 | 114600 | 13676680940 | 16090 | 16060 | 16090 | 16060 | 594 |
| 525 | 20230823 | 114500 | 13667136370 | 16060 | 16060 | 16070 | 16060 | 523 |
| 526 | 20230823 | 114400 | 13658736940 | 16060 | 16090 | 16090 | 16060 | 180 |
| 527 | 20230823 | 114300 | 13655845910 | 16060 | 16040 | 16100 | 16040 | 17646 |
| 528 | 20230823 | 114200 | 13372594100 | 16040 | 16050 | 16050 | 16040 | 1681 |
| 529 | 20230823 | 114100 | 13345629810 | 16050 | 16050 | 16050 | 16040 | 100 |
| 530 | 20230823 | 114000 | 13344025160 | 16040 | 16030 | 16040 | 16030 | 511 |
| 531 | 20230823 | 113900 | 13335828890 | 16030 | 16040 | 16050 | 16030 | 1068 |
| 532 | 20230823 | 113800 | 13318695420 | 16040 | 16050 | 16050 | 16040 | 496 |
| 533 | 20230823 | 113700 | 13310735210 | 16050 | 16040 | 16050 | 16030 | 2232 |
| 534 | 20230823 | 113600 | 13274936730 | 16040 | 16040 | 16050 | 16040 | 783 |
| 535 | 20230823 | 113500 | 13262373950 | 16050 | 16040 | 16050 | 16040 | 139 |
| 536 | 20230823 | 113400 | 13260143670 | 16040 | 16080 | 16080 | 16040 | 7830 |
| 537 | 20230823 | 113300 | 13134444610 | 16080 | 16090 | 16090 | 16070 | 149 |
| 538 | 20230823 | 113200 | 13132048520 | 16090 | 16010 | 16100 | 16010 | 15319 |
| 539 | 20230823 | 113100 | 12886022530 | 16010 | 16030 | 16030 | 16010 | 4929 |
| 540 | 20230823 | 113000 | 12807061890 | 16020 | 16020 | 16040 | 16020 | 1553 |
| 541 | 20230823 | 112900 | 12782169990 | 16020 | 16020 | 16030 | 16020 | 365 |
| 542 | 20230823 | 112800 | 12776321720 | 16020 | 16030 | 16030 | 16020 | 217 |
| 543 | 20230823 | 112700 | 12772845200 | 16020 | 16050 | 16050 | 16020 | 822 |
| 544 | 20230823 | 112600 | 12759661760 | 16050 | 16050 | 16050 | 16040 | 254 |
| 545 | 20230823 | 112500 | 12755587280 | 16050 | 16050 | 16050 | 16040 | 1051 |
| 546 | 20230823 | 112400 | 12738722010 | 16050 | 16030 | 16050 | 16020 | 1050 |
| 547 | 20230823 | 112300 | 12721880540 | 16020 | 16010 | 16020 | 16010 | 1198 |
| 548 | 20230823 | 112200 | 12702690680 | 16010 | 16050 | 16050 | 16010 | 691 |
| 549 | 20230823 | 112100 | 12691610430 | 16040 | 16040 | 16050 | 16030 | 2547 |
| 550 | 20230823 | 112000 | 12650756460 | 16030 | 16010 | 16030 | 16010 | 1152 |
| 551 | 20230823 | 111900 | 12632302040 | 16020 | 16030 | 16040 | 15990 | 4199 |
| 552 | 20230823 | 111800 | 12565058580 | 16030 | 16040 | 16040 | 16020 | 1589 |
| 553 | 20230823 | 111700 | 12539585690 | 16030 | 16010 | 16040 | 16010 | 2116 |
| 554 | 20230823 | 111600 | 12505666670 | 16020 | 16010 | 16030 | 16010 | 2240 |
| 555 | 20230823 | 111500 | 12469777890 | 16020 | 16020 | 16020 | 16010 | 465 |
| 556 | 20230823 | 111400 | 12462329150 | 16020 | 16030 | 16030 | 16010 | 922 |
| 557 | 20230823 | 111300 | 12447555010 | 16030 | 16010 | 16030 | 15990 | 2437 |
| 558 | 20230823 | 111200 | 12408538860 | 16010 | 16000 | 16010 | 15980 | 2465 |
| 559 | 20230823 | 111100 | 12369103640 | 16000 | 15950 | 16010 | 15950 | 1945 |
| 560 | 20230823 | 111000 | 12337993500 | 15950 | 15930 | 15950 | 15930 | 3197 |
| 561 | 20230823 | 110900 | 12287038260 | 15920 | 15920 | 15920 | 15910 | 742 |
| 562 | 20230823 | 110800 | 12275229850 | 15920 | 15910 | 15920 | 15910 | 793 |
| 563 | 20230823 | 110700 | 12262612860 | 15920 | 15920 | 15930 | 15910 | 845 |
| 564 | 20230823 | 110600 | 12249165830 | 15920 | 15910 | 15950 | 15910 | 2019 |
| 565 | 20230823 | 110500 | 12217010790 | 15910 | 15920 | 15920 | 15900 | 832 |
| 566 | 20230823 | 110400 | 12203769620 | 15920 | 15930 | 15940 | 15910 | 902 |
| 567 | 20230823 | 110300 | 12189405260 | 15930 | 15920 | 15960 | 15900 | 3652 |
| 568 | 20230823 | 110200 | 12131291840 | 15940 | 15940 | 15990 | 15900 | 8674 |
| 569 | 20230823 | 110100 | 11993119820 | 15940 | 15960 | 15960 | 15940 | 1692 |
| 570 | 20230823 | 110000 | 11966118480 | 15960 | 15920 | 15960 | 15910 | 6774 |
| 571 | 20230823 | 105900 | 11858195990 | 15920 | 15930 | 15930 | 15910 | 1604 |
| 572 | 20230823 | 105800 | 11832663100 | 15930 | 15920 | 15930 | 15910 | 2183 |
| 573 | 20230823 | 105700 | 11797898020 | 15920 | 15910 | 15920 | 15910 | 1954 |
| 574 | 20230823 | 105600 | 11766802290 | 15910 | 15900 | 15920 | 15900 | 3870 |
| 575 | 20230823 | 105500 | 11705242640 | 15900 | 15890 | 15900 | 15880 | 6512 |
| 576 | 20230823 | 105400 | 11601750270 | 15880 | 15910 | 15910 | 15840 | 17129 |
| 577 | 20230823 | 105300 | 11329827640 | 15910 | 15940 | 15940 | 15900 | 13405 |
| 578 | 20230823 | 105200 | 11116466310 | 15940 | 15940 | 15950 | 15930 | 5695 |
| 579 | 20230823 | 105100 | 11025686930 | 15950 | 15970 | 15970 | 15930 | 10510 |
| 580 | 20230823 | 105000 | 10858072010 | 15960 | 15990 | 16000 | 15950 | 10353 |
| 581 | 20230823 | 104900 | 10692699270 | 16000 | 16020 | 16020 | 15990 | 30603 |
| 582 | 20230823 | 104800 | 10202950970 | 16020 | 16020 | 16030 | 16010 | 2500 |
| 583 | 20230823 | 104700 | 10162906370 | 16020 | 16030 | 16040 | 16010 | 13536 |
| 584 | 20230823 | 104600 | 9946032220 | 16040 | 16050 | 16050 | 16030 | 4666 |
| 585 | 20230823 | 104500 | 9871197550 | 16050 | 16040 | 16050 | 16040 | 883 |
| 586 | 20230823 | 104400 | 9857032480 | 16040 | 16040 | 16050 | 16040 | 2780 |
| 587 | 20230823 | 104300 | 9812438990 | 16050 | 16030 | 16050 | 16030 | 3842 |
| 588 | 20230823 | 104200 | 9750820460 | 16030 | 16060 | 16070 | 16030 | 5691 |
| 589 | 20230823 | 104100 | 9659486040 | 16050 | 16060 | 16060 | 16040 | 2977 |
| 590 | 20230823 | 104000 | 9611705320 | 16060 | 16100 | 16100 | 16050 | 6889 |
| 591 | 20230823 | 103900 | 9500990410 | 16100 | 16100 | 16110 | 16090 | 1990 |
| 592 | 20230823 | 103800 | 9468961950 | 16090 | 16080 | 16100 | 16080 | 552 |
| 593 | 20230823 | 103700 | 9460080420 | 16080 | 16100 | 16100 | 16080 | 2208 |
| 594 | 20230823 | 103600 | 9424545280 | 16110 | 16090 | 16110 | 16080 | 329 |
| 595 | 20230823 | 103500 | 9419251230 | 16080 | 16080 | 16100 | 16080 | 218 |
| 596 | 20230823 | 103400 | 9415744620 | 16080 | 16100 | 16100 | 16080 | 2047 |
| 597 | 20230823 | 103300 | 9382806750 | 16110 | 16130 | 16130 | 16100 | 4111 |
| 598 | 20230823 | 103200 | 9316566550 | 16130 | 16130 | 16130 | 16120 | 996 |
| 599 | 20230823 | 103100 | 9300508270 | 16130 | 16140 | 16140 | 16130 | 1296 |
| 600 | 20230823 | 103000 | 9279601290 | 16140 | 16130 | 16140 | 16130 | 2040 |
| 601 | 20230823 | 102900 | 9246681280 | 16130 | 16130 | 16140 | 16120 | 970 |
| 602 | 20230823 | 102800 | 9231036450 | 16130 | 16110 | 16130 | 16110 | 806 |
| 603 | 20230823 | 102700 | 9218047400 | 16100 | 16120 | 16120 | 16100 | 3574 |
| 604 | 20230823 | 102600 | 9160495570 | 16120 | 16130 | 16130 | 16120 | 838 |
| 605 | 20230823 | 102500 | 9146984120 | 16130 | 16140 | 16140 | 16100 | 1599 |
| 606 | 20230823 | 102400 | 9121221310 | 16140 | 16120 | 16140 | 16100 | 4101 |
| 607 | 20230823 | 102300 | 9055124470 | 16120 | 16090 | 16120 | 16080 | 3859 |
| 608 | 20230823 | 102200 | 8993034840 | 16070 | 16070 | 16100 | 16050 | 7227 |
| 609 | 20230823 | 102100 | 8876963030 | 16070 | 16080 | 16080 | 16060 | 1353 |
| 610 | 20230823 | 102000 | 8855220150 | 16080 | 16110 | 16110 | 16070 | 2705 |
| 611 | 20230823 | 101900 | 8811706160 | 16100 | 16120 | 16120 | 16100 | 898 |
| 612 | 20230823 | 101800 | 8797239040 | 16110 | 16090 | 16120 | 16080 | 691 |
| 613 | 20230823 | 101700 | 8786115190 | 16100 | 16030 | 16100 | 16020 | 4356 |
| 614 | 20230823 | 101600 | 8716213130 | 16030 | 16040 | 16040 | 16020 | 9513 |
| 615 | 20230823 | 101500 | 8563786410 | 16030 | 16040 | 16040 | 16020 | 6264 |
| 616 | 20230823 | 101400 | 8463359950 | 16040 | 16060 | 16060 | 16040 | 5874 |
| 617 | 20230823 | 101300 | 8369085790 | 16060 | 16100 | 16110 | 16050 | 16456 |
| 618 | 20230823 | 101200 | 8104386030 | 16100 | 16110 | 16120 | 16100 | 2666 |
| 619 | 20230823 | 101100 | 8061439870 | 16110 | 16110 | 16130 | 16110 | 3938 |
| 620 | 20230823 | 101000 | 7997990810 | 16110 | 16140 | 16140 | 16110 | 4083 |
| 621 | 20230823 | 100900 | 7932140080 | 16150 | 16150 | 16150 | 16140 | 777 |
| 622 | 20230823 | 100800 | 7919598750 | 16150 | 16150 | 16150 | 16130 | 3403 |
| 623 | 20230823 | 100700 | 7864667910 | 16140 | 16150 | 16160 | 16140 | 724 |
| 624 | 20230823 | 100600 | 7852975360 | 16150 | 16160 | 16160 | 16150 | 1063 |
| 625 | 20230823 | 100500 | 7835805780 | 16170 | 16170 | 16170 | 16150 | 1739 |
| 626 | 20230823 | 100400 | 7807710960 | 16170 | 16180 | 16190 | 16170 | 522 |
| 627 | 20230823 | 100300 | 7799266060 | 16180 | 16190 | 16190 | 16170 | 448 |
| 628 | 20230823 | 100200 | 7792017390 | 16190 | 16170 | 16190 | 16170 | 1700 |
| 629 | 20230823 | 100100 | 7764520670 | 16170 | 16180 | 16180 | 16150 | 926 |
| 630 | 20230823 | 100000 | 7749549260 | 16180 | 16150 | 16200 | 16140 | 4270 |
| 631 | 20230823 | 095900 | 7680432940 | 16180 | 16140 | 16180 | 16130 | 971 |
| 632 | 20230823 | 095800 | 7664759370 | 16120 | 16130 | 16140 | 16120 | 1554 |
| 633 | 20230823 | 095700 | 7639684760 | 16130 | 16180 | 16180 | 16130 | 4621 |
| 634 | 20230823 | 095600 | 7564987120 | 16180 | 16190 | 16190 | 16170 | 2413 |
| 635 | 20230823 | 095500 | 7525938970 | 16190 | 16170 | 16190 | 16160 | 2802 |
| 636 | 20230823 | 095400 | 7480590480 | 16160 | 16150 | 16180 | 16140 | 3091 |
| 637 | 20230823 | 095300 | 7430609180 | 16140 | 16140 | 16150 | 16140 | 1126 |
| 638 | 20230823 | 095200 | 7412435130 | 16140 | 16110 | 16140 | 16110 | 927 |
| 639 | 20230823 | 095100 | 7397483710 | 16110 | 16090 | 16120 | 16090 | 1259 |
| 640 | 20230823 | 095000 | 7377212200 | 16090 | 16150 | 16150 | 16090 | 3260 |
| 641 | 20230823 | 094900 | 7324676060 | 16140 | 16100 | 16140 | 16100 | 8576 |
| 642 | 20230823 | 094800 | 7186418270 | 16090 | 16080 | 16100 | 16070 | 3861 |
| 643 | 20230823 | 094700 | 7124291840 | 16080 | 16080 | 16090 | 16070 | 5467 |
| 644 | 20230823 | 094600 | 7036380850 | 16070 | 16070 | 16080 | 16040 | 4515 |
| 645 | 20230823 | 094500 | 6963865900 | 16060 | 16050 | 16070 | 16040 | 7536 |
| 646 | 20230823 | 094400 | 6842936070 | 16050 | 16070 | 16080 | 16050 | 3878 |
| 647 | 20230823 | 094300 | 6780653640 | 16070 | 16110 | 16110 | 16040 | 7224 |
| 648 | 20230823 | 094200 | 6664570170 | 16110 | 16120 | 16130 | 16080 | 4283 |
| 649 | 20230823 | 094100 | 6595589050 | 16120 | 16110 | 16140 | 16110 | 3082 |
| 650 | 20230823 | 094000 | 6545915850 | 16110 | 16050 | 16110 | 16040 | 4738 |
| 651 | 20230823 | 093900 | 6469775380 | 16040 | 16070 | 16070 | 16040 | 10543 |
| 652 | 20230823 | 093800 | 6300502380 | 16070 | 16110 | 16110 | 16050 | 13053 |
| 653 | 20230823 | 093700 | 6090674590 | 16110 | 16110 | 16120 | 16090 | 3412 |
| 654 | 20230823 | 093600 | 6035736480 | 16120 | 16100 | 16120 | 16100 | 11349 |
| 655 | 20230823 | 093500 | 5853000790 | 16110 | 16130 | 16160 | 16110 | 18423 |
| 656 | 20230823 | 093400 | 5555999190 | 16150 | 16210 | 16220 | 16130 | 5876 |
| 657 | 20230823 | 093300 | 5460987770 | 16220 | 16200 | 16220 | 16170 | 2381 |
| 658 | 20230823 | 093200 | 5422406790 | 16200 | 16130 | 16220 | 16110 | 13429 |
| 659 | 20230823 | 093100 | 5205251040 | 16140 | 16090 | 16150 | 16090 | 4220 |
| 660 | 20230823 | 093000 | 5137233360 | 16090 | 16180 | 16180 | 16080 | 14180 |
| 661 | 20230823 | 092900 | 4908750810 | 16180 | 16150 | 16190 | 16130 | 11638 |
| 662 | 20230823 | 092800 | 4720584430 | 16130 | 16130 | 16170 | 16090 | 21199 |
| 663 | 20230823 | 092700 | 4378901150 | 16120 | 16140 | 16160 | 16100 | 17972 |
| 664 | 20230823 | 092600 | 4089110900 | 16130 | 16180 | 16180 | 16120 | 12154 |
| 665 | 20230823 | 092500 | 3892814460 | 16180 | 16220 | 16230 | 16180 | 9769 |
| 666 | 20230823 | 092400 | 3734524220 | 16220 | 16240 | 16250 | 16210 | 2444 |
| 667 | 20230823 | 092300 | 3694870300 | 16240 | 16240 | 16270 | 16240 | 5795 |
| 668 | 20230823 | 092200 | 3600719630 | 16230 | 16260 | 16270 | 16210 | 8535 |
| 669 | 20230823 | 092100 | 3462131760 | 16270 | 16340 | 16340 | 16270 | 4578 |
| 670 | 20230823 | 092000 | 3387509520 | 16330 | 16290 | 16330 | 16270 | 4519 |
| 671 | 20230823 | 091900 | 3313802370 | 16270 | 16300 | 16300 | 16250 | 3447 |
| 672 | 20230823 | 091800 | 3257724820 | 16280 | 16290 | 16300 | 16250 | 5483 |
| 673 | 20230823 | 091700 | 3168473510 | 16280 | 16300 | 16310 | 16280 | 5932 |
| 674 | 20230823 | 091600 | 3071798240 | 16300 | 16280 | 16300 | 16250 | 6999 |
| 675 | 20230823 | 091500 | 2957786240 | 16290 | 16300 | 16300 | 16250 | 5951 |
| 676 | 20230823 | 091400 | 2860859800 | 16300 | 16280 | 16300 | 16270 | 4053 |
| 677 | 20230823 | 091300 | 2794849280 | 16280 | 16260 | 16300 | 16220 | 10895 |
| 678 | 20230823 | 091200 | 2617541550 | 16270 | 16280 | 16290 | 16250 | 4443 |
| 679 | 20230823 | 091100 | 2545259310 | 16280 | 16150 | 16290 | 16130 | 20172 |
| 680 | 20230823 | 091000 | 2218345770 | 16150 | 16220 | 16250 | 16100 | 22031 |
| 681 | 20230823 | 090900 | 1861616240 | 16220 | 16310 | 16320 | 16220 | 15607 |
| 682 | 20230823 | 090800 | 1607759330 | 16310 | 16350 | 16380 | 16310 | 8130 |
| 683 | 20230823 | 090700 | 1475010880 | 16360 | 16380 | 16400 | 16360 | 5993 |
| 684 | 20230823 | 090600 | 1376902660 | 16380 | 16380 | 16400 | 16350 | 7620 |
| 685 | 20230823 | 090500 | 1252209520 | 16380 | 16370 | 16400 | 16350 | 14255 |
| 686 | 20230823 | 090400 | 1018835410 | 16370 | 16440 | 16440 | 16360 | 14058 |
| 687 | 20230823 | 090300 | 788309860 | 16440 | 16400 | 16470 | 16390 | 2974 |
| 688 | 20230823 | 090200 | 739424400 | 16410 | 16410 | 16420 | 16380 | 8228 |
| 689 | 20230823 | 090100 | 604475770 | 16410 | 16430 | 16480 | 16400 | 14053 |
| 690 | 20230823 | 090000 | 373765820 | 16440 | 16570 | 16600 | 16410 | 22631 |