38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 205500 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 10049 |
| 3 | 20231127 | 205400 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 4 | 20231127 | 205300 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 5 | 20231127 | 205200 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 6 | 20231127 | 205100 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 7 | 20231127 | 205000 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 8 | 20231127 | 204900 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 9 | 20231127 | 204800 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 10 | 20231127 | 204700 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 11 | 20231127 | 204600 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 12 | 20231127 | 204500 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 13 | 20231127 | 204400 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 14 | 20231127 | 204300 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 15 | 20231127 | 204200 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 16 | 20231127 | 204100 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 17 | 20231127 | 204000 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 18 | 20231127 | 203900 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 19 | 20231127 | 203800 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 20 | 20231127 | 203700 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 21 | 20231127 | 203600 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 22 | 20231127 | 203500 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 23 | 20231127 | 203400 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 24 | 20231127 | 203300 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 25 | 20231127 | 203200 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 26 | 20231127 | 203100 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 27 | 20231127 | 203000 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 28 | 20231127 | 202900 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 29 | 20231127 | 202800 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 30 | 20231127 | 202700 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 31 | 20231127 | 202600 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 32 | 20231127 | 202500 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 10049 |
| 33 | 20231127 | 202400 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 34 | 20231127 | 202300 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 35 | 20231127 | 202200 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 36 | 20231127 | 202100 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 37 | 20231127 | 202000 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 38 | 20231127 | 201900 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 39 | 20231127 | 201800 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 40 | 20231127 | 201700 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 41 | 20231127 | 201600 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 42 | 20231127 | 201500 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 43 | 20231127 | 201400 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 44 | 20231127 | 201300 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 45 | 20231127 | 201200 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 46 | 20231127 | 201100 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 47 | 20231127 | 201000 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 48 | 20231127 | 200900 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 49 | 20231127 | 200800 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 50 | 20231127 | 200700 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 51 | 20231127 | 200600 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 52 | 20231127 | 200500 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 53 | 20231127 | 200400 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 54 | 20231127 | 200300 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 55 | 20231127 | 200200 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 56 | 20231127 | 200100 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 57 | 20231127 | 200000 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 58 | 20231127 | 195900 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 59 | 20231127 | 195800 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 60 | 20231127 | 195700 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 61 | 20231127 | 195600 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 62 | 20231127 | 195500 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 10049 |
| 63 | 20231127 | 195400 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 64 | 20231127 | 195300 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 65 | 20231127 | 195200 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 66 | 20231127 | 195100 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 67 | 20231127 | 195000 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 68 | 20231127 | 194900 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 69 | 20231127 | 194800 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 70 | 20231127 | 194700 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 71 | 20231127 | 194600 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 72 | 20231127 | 194500 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 73 | 20231127 | 194400 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 74 | 20231127 | 194300 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 75 | 20231127 | 194200 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 76 | 20231127 | 194100 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 77 | 20231127 | 194000 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 78 | 20231127 | 193900 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 79 | 20231127 | 193800 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 80 | 20231127 | 193700 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 81 | 20231127 | 193600 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 82 | 20231127 | 193500 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 83 | 20231127 | 193400 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 84 | 20231127 | 193300 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 85 | 20231127 | 193200 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 86 | 20231127 | 193100 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 87 | 20231127 | 193000 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 88 | 20231127 | 192900 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 89 | 20231127 | 192800 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 90 | 20231127 | 192700 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 91 | 20231127 | 192600 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 92 | 20231127 | 192500 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 10049 |
| 93 | 20231127 | 192400 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 94 | 20231127 | 192300 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 95 | 20231127 | 192200 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 96 | 20231127 | 192100 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 97 | 20231127 | 192000 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 98 | 20231127 | 191900 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 99 | 20231127 | 191800 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 100 | 20231127 | 191700 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 101 | 20231127 | 191600 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 102 | 20231127 | 191500 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 103 | 20231127 | 191400 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 104 | 20231127 | 191300 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 105 | 20231127 | 191200 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 106 | 20231127 | 191100 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 107 | 20231127 | 191000 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 108 | 20231127 | 190900 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 109 | 20231127 | 190800 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 110 | 20231127 | 190700 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 111 | 20231127 | 190600 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 112 | 20231127 | 190500 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 113 | 20231127 | 190400 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 114 | 20231127 | 190300 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 115 | 20231127 | 190200 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 116 | 20231127 | 190100 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 117 | 20231127 | 190000 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 118 | 20231127 | 185900 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 119 | 20231127 | 185800 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 120 | 20231127 | 185700 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 121 | 20231127 | 185600 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 122 | 20231127 | 185500 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 10049 |
| 123 | 20231127 | 185400 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 124 | 20231127 | 185300 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 125 | 20231127 | 185200 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 126 | 20231127 | 185100 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 127 | 20231127 | 185000 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 128 | 20231127 | 184900 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 129 | 20231127 | 184800 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 130 | 20231127 | 184700 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 131 | 20231127 | 184600 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 132 | 20231127 | 184500 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 133 | 20231127 | 184400 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 134 | 20231127 | 184300 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 135 | 20231127 | 184200 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 136 | 20231127 | 184100 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 137 | 20231127 | 184000 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 138 | 20231127 | 183900 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 139 | 20231127 | 183800 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 140 | 20231127 | 183700 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 141 | 20231127 | 183600 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 142 | 20231127 | 183500 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 143 | 20231127 | 183400 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 144 | 20231127 | 183300 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 145 | 20231127 | 183200 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 146 | 20231127 | 183100 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 147 | 20231127 | 183000 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 148 | 20231127 | 182900 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 149 | 20231127 | 182800 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 150 | 20231127 | 182700 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 151 | 20231127 | 182600 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 152 | 20231127 | 182500 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 10049 |
| 153 | 20231127 | 182400 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 154 | 20231127 | 182300 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 155 | 20231127 | 182200 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 156 | 20231127 | 182100 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 157 | 20231127 | 182000 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 158 | 20231127 | 181900 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 159 | 20231127 | 181800 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 160 | 20231127 | 181700 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 161 | 20231127 | 181600 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 162 | 20231127 | 181500 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 163 | 20231127 | 181400 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 164 | 20231127 | 181300 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 165 | 20231127 | 181200 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 166 | 20231127 | 181100 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 167 | 20231127 | 181000 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 168 | 20231127 | 180900 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 169 | 20231127 | 180800 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 170 | 20231127 | 180700 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 171 | 20231127 | 180600 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 172 | 20231127 | 180500 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 173 | 20231127 | 180400 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 174 | 20231127 | 180300 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 175 | 20231127 | 180200 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 176 | 20231127 | 180100 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 177 | 20231127 | 180000 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 178 | 20231127 | 175900 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 179 | 20231127 | 175800 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 180 | 20231127 | 175700 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 181 | 20231127 | 175600 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 182 | 20231127 | 175500 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 10049 |
| 183 | 20231127 | 175400 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 184 | 20231127 | 175300 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 185 | 20231127 | 175200 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 186 | 20231127 | 175100 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 187 | 20231127 | 175000 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 188 | 20231127 | 174900 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 189 | 20231127 | 174800 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 190 | 20231127 | 174700 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 191 | 20231127 | 174600 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 192 | 20231127 | 174500 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 193 | 20231127 | 174400 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 194 | 20231127 | 174300 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 195 | 20231127 | 174200 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 196 | 20231127 | 174100 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 197 | 20231127 | 174000 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 198 | 20231127 | 173900 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 199 | 20231127 | 173800 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 200 | 20231127 | 173700 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 201 | 20231127 | 173600 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 202 | 20231127 | 173500 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 203 | 20231127 | 173400 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 204 | 20231127 | 173300 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 205 | 20231127 | 173200 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 206 | 20231127 | 173100 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 207 | 20231127 | 173000 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 208 | 20231127 | 172900 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 209 | 20231127 | 172800 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 210 | 20231127 | 172700 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 211 | 20231127 | 172600 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 212 | 20231127 | 172500 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 10049 |
| 213 | 20231127 | 172400 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 214 | 20231127 | 172300 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 215 | 20231127 | 172200 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 216 | 20231127 | 172100 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 217 | 20231127 | 172000 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 218 | 20231127 | 171900 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 219 | 20231127 | 171800 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 220 | 20231127 | 171700 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 221 | 20231127 | 171600 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 222 | 20231127 | 171500 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 223 | 20231127 | 171400 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 224 | 20231127 | 171300 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 225 | 20231127 | 171200 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 226 | 20231127 | 171100 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 227 | 20231127 | 171000 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 228 | 20231127 | 170900 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 229 | 20231127 | 170800 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 230 | 20231127 | 170700 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 231 | 20231127 | 170600 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 232 | 20231127 | 170500 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 233 | 20231127 | 170400 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 234 | 20231127 | 170300 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 235 | 20231127 | 170200 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 236 | 20231127 | 170100 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 237 | 20231127 | 170000 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 238 | 20231127 | 165900 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 239 | 20231127 | 165800 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 240 | 20231127 | 165700 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 241 | 20231127 | 165600 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 242 | 20231127 | 165500 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 10049 |
| 243 | 20231127 | 165400 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 244 | 20231127 | 165300 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 245 | 20231127 | 165200 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 246 | 20231127 | 165100 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 247 | 20231127 | 165000 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 248 | 20231127 | 164900 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 249 | 20231127 | 164800 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 250 | 20231127 | 164700 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 251 | 20231127 | 164600 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 252 | 20231127 | 164500 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 253 | 20231127 | 164400 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 254 | 20231127 | 164300 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 255 | 20231127 | 164200 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 256 | 20231127 | 164100 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 257 | 20231127 | 164000 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 258 | 20231127 | 163900 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 259 | 20231127 | 163800 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 260 | 20231127 | 163700 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 261 | 20231127 | 163600 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 262 | 20231127 | 163500 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 263 | 20231127 | 163400 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 264 | 20231127 | 163300 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 265 | 20231127 | 163200 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 266 | 20231127 | 163100 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 267 | 20231127 | 163000 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 268 | 20231127 | 162900 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 269 | 20231127 | 162800 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 270 | 20231127 | 162700 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 271 | 20231127 | 162600 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 272 | 20231127 | 162500 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 10049 |
| 273 | 20231127 | 162400 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 274 | 20231127 | 162300 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 275 | 20231127 | 162200 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 276 | 20231127 | 162100 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 277 | 20231127 | 162000 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 278 | 20231127 | 161900 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 279 | 20231127 | 161800 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 280 | 20231127 | 161700 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 281 | 20231127 | 161600 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 282 | 20231127 | 161500 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 283 | 20231127 | 161400 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 284 | 20231127 | 161300 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 285 | 20231127 | 161200 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 286 | 20231127 | 161100 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 287 | 20231127 | 161000 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 288 | 20231127 | 160900 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 289 | 20231127 | 160800 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 290 | 20231127 | 160700 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 291 | 20231127 | 160600 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 292 | 20231127 | 160500 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 293 | 20231127 | 160400 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 294 | 20231127 | 160300 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 295 | 20231127 | 160200 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 296 | 20231127 | 160100 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 297 | 20231127 | 160000 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 298 | 20231127 | 155900 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 299 | 20231127 | 155800 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 300 | 20231127 | 155700 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 301 | 20231127 | 155600 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 302 | 20231127 | 155500 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 10049 |
| 303 | 20231127 | 155400 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 304 | 20231127 | 155300 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 305 | 20231127 | 155200 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 306 | 20231127 | 155100 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 307 | 20231127 | 155000 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 308 | 20231127 | 154900 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 309 | 20231127 | 154800 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 310 | 20231127 | 154700 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 311 | 20231127 | 154600 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 312 | 20231127 | 154500 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 313 | 20231127 | 154400 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 314 | 20231127 | 154300 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 315 | 20231127 | 154200 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 316 | 20231127 | 154100 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 317 | 20231127 | 154000 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 318 | 20231127 | 153900 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 319 | 20231127 | 153800 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 320 | 20231127 | 153700 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 321 | 20231127 | 153600 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 322 | 20231127 | 153500 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 323 | 20231127 | 153400 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 324 | 20231127 | 153300 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 325 | 20231127 | 153200 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 326 | 20231127 | 153100 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 0 |
| 327 | 20231127 | 153000 | 8478997050 | 13960 | 13960 | 13960 | 13960 | 10049 |
| 328 | 20231127 | 152900 | 8338713010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 329 | 20231127 | 152800 | 8338713010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 330 | 20231127 | 152700 | 8338713010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 331 | 20231127 | 152600 | 8338713010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 332 | 20231127 | 152500 | 8338713010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 333 | 20231127 | 152400 | 8338713010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 334 | 20231127 | 152300 | 8338713010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 335 | 20231127 | 152200 | 8338713010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 336 | 20231127 | 152100 | 8338713010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 337 | 20231127 | 152000 | 8338713010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 338 | 20231127 | 151900 | 8338713010 | 13970 | 13960 | 13970 | 13950 | 4084 |
| 339 | 20231127 | 151800 | 8281702330 | 13960 | 13970 | 13970 | 13960 | 2889 |
| 340 | 20231127 | 151700 | 8241368570 | 13980 | 13980 | 13990 | 13970 | 3180 |
| 341 | 20231127 | 151600 | 8196933680 | 13980 | 13990 | 13990 | 13980 | 1299 |
| 342 | 20231127 | 151500 | 8178773540 | 13990 | 13990 | 13990 | 13980 | 743 |
| 343 | 20231127 | 151400 | 8168379060 | 13990 | 13980 | 13990 | 13980 | 298 |
| 344 | 20231127 | 151300 | 8164211680 | 13980 | 13980 | 13990 | 13980 | 2000 |
| 345 | 20231127 | 151200 | 8136235860 | 13990 | 13990 | 13990 | 13990 | 3 |
| 346 | 20231127 | 151100 | 8136193890 | 13990 | 13990 | 14000 | 13990 | 527 |
| 347 | 20231127 | 151000 | 8128819450 | 13990 | 13990 | 14000 | 13990 | 1345 |
| 348 | 20231127 | 150900 | 8109998300 | 13990 | 13980 | 13990 | 13970 | 2902 |
| 349 | 20231127 | 150800 | 8069412940 | 13980 | 13980 | 13980 | 13980 | 348 |
| 350 | 20231127 | 150700 | 8064547900 | 13980 | 13980 | 13990 | 13970 | 3560 |
| 351 | 20231127 | 150600 | 8014777390 | 13980 | 13980 | 13990 | 13980 | 616 |
| 352 | 20231127 | 150500 | 8006160990 | 13990 | 13990 | 13990 | 13980 | 664 |
| 353 | 20231127 | 150400 | 7996875000 | 13980 | 13990 | 13990 | 13980 | 226 |
| 354 | 20231127 | 150300 | 7993713610 | 13990 | 13980 | 14000 | 13980 | 1099 |
| 355 | 20231127 | 150200 | 7978341450 | 13990 | 13990 | 14000 | 13980 | 2117 |
| 356 | 20231127 | 150100 | 7948724270 | 14000 | 13990 | 14000 | 13990 | 54 |
| 357 | 20231127 | 150000 | 7947968780 | 14000 | 14000 | 14000 | 13990 | 1076 |
| 358 | 20231127 | 145900 | 7932912900 | 14000 | 14000 | 14010 | 13990 | 944 |
| 359 | 20231127 | 145800 | 7919696640 | 14000 | 14000 | 14010 | 14000 | 304 |
| 360 | 20231127 | 145700 | 7915439700 | 14000 | 14000 | 14010 | 14000 | 545 |
| 361 | 20231127 | 145600 | 7907809500 | 14000 | 13990 | 14000 | 13990 | 2837 |
| 362 | 20231127 | 145500 | 7868096850 | 13990 | 13990 | 14000 | 13990 | 497 |
| 363 | 20231127 | 145400 | 7861142850 | 13990 | 13990 | 14000 | 13990 | 819 |
| 364 | 20231127 | 145300 | 7849680050 | 14000 | 14000 | 14000 | 13990 | 188 |
| 365 | 20231127 | 145200 | 7847048080 | 14000 | 13990 | 14000 | 13990 | 377 |
| 366 | 20231127 | 145100 | 7841770380 | 14000 | 13990 | 14000 | 13990 | 1116 |
| 367 | 20231127 | 145000 | 7826154710 | 13990 | 14000 | 14000 | 13990 | 605 |
| 368 | 20231127 | 144900 | 7817689570 | 14000 | 14010 | 14010 | 14000 | 963 |
| 369 | 20231127 | 144800 | 7804205060 | 13990 | 14010 | 14010 | 13990 | 2299 |
| 370 | 20231127 | 144700 | 7772029690 | 14010 | 14000 | 14010 | 14000 | 249 |
| 371 | 20231127 | 144600 | 7768543670 | 14010 | 14010 | 14010 | 14010 | 139 |
| 372 | 20231127 | 144500 | 7766596280 | 14020 | 14020 | 14020 | 14010 | 34 |
| 373 | 20231127 | 144400 | 7766119800 | 14020 | 14010 | 14020 | 14000 | 621 |
| 374 | 20231127 | 144300 | 7757421510 | 14020 | 14000 | 14020 | 14000 | 1954 |
| 375 | 20231127 | 144200 | 7730061680 | 14000 | 14000 | 14000 | 13990 | 1210 |
| 376 | 20231127 | 144100 | 7713128610 | 14000 | 14000 | 14010 | 13990 | 494 |
| 377 | 20231127 | 144000 | 7706213070 | 14000 | 14010 | 14010 | 13990 | 273 |
| 378 | 20231127 | 143900 | 7702391970 | 13990 | 14000 | 14010 | 13990 | 1259 |
| 379 | 20231127 | 143800 | 7684766910 | 13990 | 13990 | 14000 | 13990 | 47 |
| 380 | 20231127 | 143700 | 7684109120 | 13990 | 14000 | 14000 | 13990 | 154 |
| 381 | 20231127 | 143600 | 7681953610 | 14000 | 14000 | 14000 | 13980 | 218 |
| 382 | 20231127 | 143500 | 7678901630 | 14000 | 14000 | 14000 | 13980 | 116 |
| 383 | 20231127 | 143400 | 7677279390 | 14000 | 13980 | 14000 | 13980 | 2027 |
| 384 | 20231127 | 143300 | 7648934340 | 13970 | 13970 | 13980 | 13970 | 720 |
| 385 | 20231127 | 143200 | 7638874670 | 13970 | 13980 | 13990 | 13970 | 1128 |
| 386 | 20231127 | 143100 | 7623104890 | 13990 | 13980 | 13990 | 13980 | 216 |
| 387 | 20231127 | 143000 | 7620085190 | 13990 | 13980 | 13990 | 13980 | 849 |
| 388 | 20231127 | 142900 | 7608214950 | 13980 | 14000 | 14010 | 13980 | 1860 |
| 389 | 20231127 | 142800 | 7582188980 | 14000 | 14000 | 14010 | 14000 | 885 |
| 390 | 20231127 | 142700 | 7569798880 | 14000 | 14000 | 14000 | 13990 | 1992 |
| 391 | 20231127 | 142600 | 7541922280 | 14000 | 13990 | 14000 | 13990 | 15 |
| 392 | 20231127 | 142500 | 7541712420 | 14000 | 14010 | 14010 | 14000 | 216 |
| 393 | 20231127 | 142400 | 7538687960 | 14010 | 14000 | 14010 | 14000 | 173 |
| 394 | 20231127 | 142300 | 7536265820 | 14010 | 14000 | 14010 | 14000 | 764 |
| 395 | 20231127 | 142200 | 7525568620 | 14000 | 14020 | 14020 | 14000 | 547 |
| 396 | 20231127 | 142100 | 7517904950 | 14010 | 14010 | 14020 | 13990 | 625 |
| 397 | 20231127 | 142000 | 7509152390 | 14010 | 14010 | 14010 | 13990 | 499 |
| 398 | 20231127 | 141900 | 7502166280 | 14000 | 14010 | 14010 | 14000 | 12 |
| 399 | 20231127 | 141800 | 7501998250 | 14010 | 14000 | 14010 | 13990 | 157 |
| 400 | 20231127 | 141700 | 7499800040 | 14000 | 14000 | 14010 | 14000 | 55 |
| 401 | 20231127 | 141600 | 7499030030 | 13990 | 14020 | 14020 | 13990 | 321 |
| 402 | 20231127 | 141500 | 7494533390 | 14020 | 14010 | 14020 | 13990 | 881 |
| 403 | 20231127 | 141400 | 7482201570 | 14010 | 14000 | 14010 | 13990 | 745 |
| 404 | 20231127 | 141300 | 7471775500 | 14000 | 14000 | 14020 | 14000 | 67 |
| 405 | 20231127 | 141200 | 7470837390 | 14000 | 14010 | 14020 | 14000 | 239 |
| 406 | 20231127 | 141100 | 7467489000 | 13990 | 14000 | 14000 | 13990 | 597 |
| 407 | 20231127 | 141000 | 7459133670 | 13990 | 13990 | 13990 | 13990 | 238 |
| 408 | 20231127 | 140900 | 7455804050 | 13970 | 14010 | 14010 | 13970 | 3380 |
| 409 | 20231127 | 140800 | 7408550070 | 14010 | 14010 | 14030 | 14010 | 501 |
| 410 | 20231127 | 140700 | 7401528300 | 14000 | 14000 | 14000 | 14000 | 1072 |
| 411 | 20231127 | 140600 | 7386520300 | 14000 | 13990 | 14000 | 13990 | 109 |
| 412 | 20231127 | 140500 | 7384995020 | 13990 | 13990 | 13990 | 13990 | 666 |
| 413 | 20231127 | 140400 | 7375677680 | 13990 | 13970 | 13990 | 13970 | 521 |
| 414 | 20231127 | 140300 | 7368396210 | 13960 | 14030 | 14030 | 13960 | 7912 |
| 415 | 20231127 | 140200 | 7257610180 | 14030 | 14040 | 14040 | 14030 | 1053 |
| 416 | 20231127 | 140100 | 7242834570 | 14030 | 14040 | 14040 | 14030 | 172 |
| 417 | 20231127 | 140000 | 7240419980 | 14040 | 14030 | 14040 | 14030 | 177 |
| 418 | 20231127 | 135900 | 7237935100 | 14030 | 14040 | 14050 | 14030 | 589 |
| 419 | 20231127 | 135800 | 7229668560 | 14050 | 14050 | 14050 | 14050 | 303 |
| 420 | 20231127 | 135700 | 7225411410 | 14050 | 14030 | 14070 | 14030 | 1014 |
| 421 | 20231127 | 135600 | 7211179420 | 14030 | 14040 | 14040 | 14020 | 1640 |
| 422 | 20231127 | 135500 | 7188175450 | 14030 | 14040 | 14050 | 14030 | 920 |
| 423 | 20231127 | 135400 | 7175257580 | 14040 | 14040 | 14040 | 14030 | 789 |
| 424 | 20231127 | 135300 | 7164183300 | 14040 | 14080 | 14080 | 14030 | 1153 |
| 425 | 20231127 | 135200 | 7147989820 | 14080 | 14050 | 14080 | 14050 | 1095 |
| 426 | 20231127 | 135100 | 7132586280 | 14050 | 14080 | 14080 | 14050 | 862 |
| 427 | 20231127 | 135000 | 7120461330 | 14080 | 14080 | 14080 | 14080 | 210 |
| 428 | 20231127 | 134900 | 7117504530 | 14080 | 14090 | 14100 | 14070 | 814 |
| 429 | 20231127 | 134800 | 7106041970 | 14090 | 14090 | 14100 | 14060 | 1363 |
| 430 | 20231127 | 134700 | 7086859190 | 14080 | 14090 | 14090 | 14080 | 892 |
| 431 | 20231127 | 134600 | 7074297500 | 14090 | 14090 | 14090 | 14090 | 257 |
| 432 | 20231127 | 134500 | 7070676370 | 14090 | 14100 | 14100 | 14090 | 253 |
| 433 | 20231127 | 134400 | 7067110520 | 14100 | 14100 | 14110 | 14090 | 423 |
| 434 | 20231127 | 134300 | 7061147100 | 14110 | 14110 | 14110 | 14110 | 29 |
| 435 | 20231127 | 134200 | 7060737910 | 14090 | 14080 | 14110 | 14080 | 197 |
| 436 | 20231127 | 134100 | 7057960600 | 14080 | 14100 | 14110 | 14080 | 1099 |
| 437 | 20231127 | 134000 | 7042472070 | 14090 | 14100 | 14100 | 14090 | 624 |
| 438 | 20231127 | 133900 | 7033674870 | 14090 | 14120 | 14120 | 14090 | 1174 |
| 439 | 20231127 | 133800 | 7017123510 | 14120 | 14130 | 14130 | 14120 | 398 |
| 440 | 20231127 | 133700 | 7011500670 | 14130 | 14120 | 14130 | 14120 | 57 |
| 441 | 20231127 | 133600 | 7010695360 | 14140 | 14120 | 14140 | 14100 | 119 |
| 442 | 20231127 | 133500 | 7009016830 | 14100 | 14140 | 14140 | 14100 | 2065 |
| 443 | 20231127 | 133400 | 6979873840 | 14130 | 14150 | 14150 | 14130 | 457 |
| 444 | 20231127 | 133300 | 6973412040 | 14140 | 14150 | 14150 | 14140 | 259 |
| 445 | 20231127 | 133200 | 6969749300 | 14150 | 14120 | 14150 | 14100 | 257 |
| 446 | 20231127 | 133100 | 6966121620 | 14090 | 14180 | 14180 | 14090 | 2921 |
| 447 | 20231127 | 133000 | 6924835140 | 14160 | 14200 | 14210 | 14160 | 2083 |
| 448 | 20231127 | 132900 | 6895294330 | 14200 | 14180 | 14200 | 14180 | 315 |
| 449 | 20231127 | 132800 | 6890823640 | 14200 | 14200 | 14210 | 14180 | 340 |
| 450 | 20231127 | 132700 | 6885996350 | 14210 | 14200 | 14210 | 14200 | 135 |
| 451 | 20231127 | 132600 | 6884078610 | 14200 | 14210 | 14210 | 14200 | 796 |
| 452 | 20231127 | 132500 | 6872775400 | 14200 | 14200 | 14200 | 14200 | 1565 |
| 453 | 20231127 | 132400 | 6850552400 | 14200 | 14210 | 14210 | 14200 | 2253 |
| 454 | 20231127 | 132300 | 6818555910 | 14200 | 14210 | 14210 | 14200 | 1653 |
| 455 | 20231127 | 132200 | 6795067840 | 14210 | 14220 | 14220 | 14210 | 1102 |
| 456 | 20231127 | 132100 | 6779401730 | 14220 | 14230 | 14230 | 14210 | 903 |
| 457 | 20231127 | 132000 | 6766562030 | 14230 | 14220 | 14230 | 14210 | 678 |
| 458 | 20231127 | 131900 | 6756920200 | 14240 | 14250 | 14250 | 14230 | 761 |
| 459 | 20231127 | 131800 | 6746085880 | 14250 | 14250 | 14260 | 14250 | 1743 |
| 460 | 20231127 | 131700 | 6721247050 | 14250 | 14210 | 14260 | 14210 | 13679 |
| 461 | 20231127 | 131600 | 6526406540 | 14210 | 14170 | 14220 | 14170 | 3601 |
| 462 | 20231127 | 131500 | 6475286370 | 14170 | 14140 | 14170 | 14140 | 1490 |
| 463 | 20231127 | 131400 | 6454188460 | 14130 | 14130 | 14130 | 14110 | 270 |
| 464 | 20231127 | 131300 | 6450374660 | 14130 | 14130 | 14130 | 14130 | 611 |
| 465 | 20231127 | 131200 | 6441741230 | 14130 | 14120 | 14130 | 14120 | 948 |
| 466 | 20231127 | 131100 | 6428355030 | 14120 | 14120 | 14130 | 14120 | 471 |
| 467 | 20231127 | 131000 | 6421702960 | 14120 | 14110 | 14120 | 14110 | 285 |
| 468 | 20231127 | 130900 | 6417680920 | 14110 | 14110 | 14120 | 14070 | 977 |
| 469 | 20231127 | 130800 | 6403909700 | 14130 | 14110 | 14130 | 14110 | 281 |
| 470 | 20231127 | 130700 | 6399944370 | 14120 | 14090 | 14120 | 14090 | 545 |
| 471 | 20231127 | 130600 | 6392261600 | 14080 | 14100 | 14100 | 14080 | 539 |
| 472 | 20231127 | 130500 | 6384670240 | 14100 | 14100 | 14100 | 14100 | 136 |
| 473 | 20231127 | 130400 | 6382752640 | 14110 | 14110 | 14110 | 14080 | 364 |
| 474 | 20231127 | 130300 | 6377620710 | 14110 | 14100 | 14130 | 14100 | 807 |
| 475 | 20231127 | 130200 | 6366232270 | 14100 | 14150 | 14150 | 14030 | 4666 |
| 476 | 20231127 | 130100 | 6300501130 | 14150 | 14160 | 14160 | 14150 | 221 |
| 477 | 20231127 | 130000 | 6297373970 | 14160 | 14160 | 14160 | 14160 | 137 |
| 478 | 20231127 | 125900 | 6295434050 | 14160 | 14150 | 14160 | 14150 | 137 |
| 479 | 20231127 | 125800 | 6293494250 | 14150 | 14120 | 14150 | 14120 | 503 |
| 480 | 20231127 | 125700 | 6286380320 | 14150 | 14110 | 14150 | 14110 | 669 |
| 481 | 20231127 | 125600 | 6276928640 | 14110 | 14130 | 14130 | 14110 | 180 |
| 482 | 20231127 | 125500 | 6274386980 | 14140 | 14100 | 14140 | 14090 | 1473 |
| 483 | 20231127 | 125400 | 6253594960 | 14100 | 14110 | 14110 | 14100 | 191 |
| 484 | 20231127 | 125300 | 6250901710 | 14110 | 14110 | 14110 | 14100 | 344 |
| 485 | 20231127 | 125200 | 6246050720 | 14100 | 14140 | 14140 | 14100 | 1422 |
| 486 | 20231127 | 125100 | 6225980510 | 14150 | 14110 | 14150 | 14110 | 245 |
| 487 | 20231127 | 125000 | 6222518300 | 14110 | 14120 | 14120 | 14100 | 757 |
| 488 | 20231127 | 124900 | 6211836310 | 14120 | 14120 | 14120 | 14100 | 1674 |
| 489 | 20231127 | 124800 | 6188228870 | 14120 | 14110 | 14130 | 14110 | 1227 |
| 490 | 20231127 | 124700 | 6170914890 | 14120 | 14120 | 14130 | 14120 | 131 |
| 491 | 20231127 | 124600 | 6169065120 | 14120 | 14130 | 14130 | 14120 | 316 |
| 492 | 20231127 | 124500 | 6164601720 | 14130 | 14130 | 14130 | 14120 | 317 |
| 493 | 20231127 | 124400 | 6160125480 | 14130 | 14160 | 14160 | 14130 | 818 |
| 494 | 20231127 | 124300 | 6148554220 | 14160 | 14160 | 14160 | 14150 | 321 |
| 495 | 20231127 | 124200 | 6144011940 | 14160 | 14120 | 14160 | 14120 | 311 |
| 496 | 20231127 | 124100 | 6139614260 | 14120 | 14120 | 14120 | 14120 | 57 |
| 497 | 20231127 | 124000 | 6138809420 | 14120 | 14140 | 14140 | 14110 | 882 |
| 498 | 20231127 | 123900 | 6126353210 | 14150 | 14150 | 14150 | 14150 | 449 |
| 499 | 20231127 | 123800 | 6119999860 | 14150 | 14140 | 14150 | 14140 | 904 |
| 500 | 20231127 | 123700 | 6107211060 | 14150 | 14140 | 14150 | 14140 | 278 |
| 501 | 20231127 | 123600 | 6103279820 | 14140 | 14150 | 14150 | 14140 | 560 |
| 502 | 20231127 | 123500 | 6095360880 | 14150 | 14180 | 14180 | 14150 | 526 |
| 503 | 20231127 | 123400 | 6087915250 | 14180 | 14220 | 14220 | 14170 | 675 |
| 504 | 20231127 | 123300 | 6078329350 | 14220 | 14220 | 14230 | 14200 | 1321 |
| 505 | 20231127 | 123200 | 6059541410 | 14220 | 14230 | 14240 | 14220 | 1680 |
| 506 | 20231127 | 123100 | 6035622080 | 14230 | 14220 | 14240 | 14200 | 1499 |
| 507 | 20231127 | 123000 | 6014301780 | 14200 | 14210 | 14220 | 14200 | 1701 |
| 508 | 20231127 | 122900 | 5990134520 | 14210 | 14200 | 14210 | 14200 | 1374 |
| 509 | 20231127 | 122800 | 5970611340 | 14210 | 14180 | 14210 | 14180 | 6329 |
| 510 | 20231127 | 122700 | 5880769420 | 14170 | 14170 | 14180 | 14170 | 954 |
| 511 | 20231127 | 122600 | 5867248110 | 14160 | 14160 | 14170 | 14140 | 1226 |
| 512 | 20231127 | 122500 | 5849895710 | 14160 | 14150 | 14160 | 14150 | 349 |
| 513 | 20231127 | 122400 | 5844957350 | 14160 | 14150 | 14160 | 14140 | 370 |
| 514 | 20231127 | 122300 | 5839722040 | 14150 | 14150 | 14160 | 14150 | 665 |
| 515 | 20231127 | 122200 | 5830309920 | 14150 | 14170 | 14170 | 14150 | 167 |
| 516 | 20231127 | 122100 | 5827944580 | 14170 | 14150 | 14170 | 14140 | 213 |
| 517 | 20231127 | 122000 | 5824929610 | 14140 | 14150 | 14160 | 14140 | 383 |
| 518 | 20231127 | 121900 | 5819509500 | 14140 | 14170 | 14170 | 14140 | 537 |
| 519 | 20231127 | 121800 | 5811903920 | 14170 | 14160 | 14170 | 14140 | 2860 |
| 520 | 20231127 | 121700 | 5771400090 | 14160 | 14170 | 14170 | 14150 | 1029 |
| 521 | 20231127 | 121600 | 5756828990 | 14160 | 14170 | 14170 | 14160 | 995 |
| 522 | 20231127 | 121500 | 5742731060 | 14160 | 14140 | 14160 | 14130 | 1913 |
| 523 | 20231127 | 121400 | 5715659950 | 14130 | 14130 | 14130 | 14120 | 668 |
| 524 | 20231127 | 121300 | 5706222190 | 14130 | 14110 | 14130 | 14110 | 600 |
| 525 | 20231127 | 121200 | 5697749530 | 14110 | 14120 | 14120 | 14110 | 400 |
| 526 | 20231127 | 121100 | 5692104270 | 14120 | 14120 | 14120 | 14120 | 228 |
| 527 | 20231127 | 121000 | 5688884910 | 14120 | 14120 | 14120 | 14110 | 389 |
| 528 | 20231127 | 120900 | 5683392240 | 14120 | 14110 | 14120 | 14110 | 174 |
| 529 | 20231127 | 120800 | 5680936470 | 14110 | 14110 | 14110 | 14110 | 155 |
| 530 | 20231127 | 120700 | 5678749420 | 14120 | 14110 | 14120 | 14110 | 100 |
| 531 | 20231127 | 120600 | 5677337500 | 14120 | 14110 | 14120 | 14100 | 1338 |
| 532 | 20231127 | 120500 | 5658452440 | 14110 | 14070 | 14110 | 14070 | 896 |
| 533 | 20231127 | 120400 | 5645817350 | 14110 | 14070 | 14110 | 14060 | 1272 |
| 534 | 20231127 | 120300 | 5627896380 | 14070 | 14050 | 14070 | 14030 | 1710 |
| 535 | 20231127 | 120200 | 5603883840 | 14040 | 14050 | 14060 | 14040 | 780 |
| 536 | 20231127 | 120100 | 5592926920 | 14050 | 14050 | 14060 | 14050 | 127 |
| 537 | 20231127 | 120000 | 5591141450 | 14060 | 14060 | 14060 | 14050 | 249 |
| 538 | 20231127 | 115900 | 5587642780 | 14060 | 14050 | 14060 | 14050 | 19 |
| 539 | 20231127 | 115800 | 5587375780 | 14050 | 14060 | 14060 | 14050 | 127 |
| 540 | 20231127 | 115700 | 5585590250 | 14060 | 14080 | 14090 | 14060 | 954 |
| 541 | 20231127 | 115600 | 5572163260 | 14080 | 14060 | 14090 | 14060 | 497 |
| 542 | 20231127 | 115500 | 5565167870 | 14060 | 14030 | 14060 | 14030 | 900 |
| 543 | 20231127 | 115400 | 5552527790 | 14030 | 14040 | 14040 | 14030 | 712 |
| 544 | 20231127 | 115300 | 5542532010 | 14040 | 14050 | 14050 | 14040 | 17 |
| 545 | 20231127 | 115200 | 5542293320 | 14050 | 14020 | 14050 | 14010 | 372 |
| 546 | 20231127 | 115100 | 5537076200 | 14050 | 14020 | 14050 | 14020 | 4449 |
| 547 | 20231127 | 115000 | 5474695710 | 14020 | 14010 | 14020 | 14010 | 119 |
| 548 | 20231127 | 114900 | 5473027450 | 14010 | 14020 | 14020 | 14010 | 263 |
| 549 | 20231127 | 114800 | 5469340260 | 14010 | 13980 | 14020 | 13970 | 1660 |
| 550 | 20231127 | 114700 | 5446130670 | 13970 | 13990 | 13990 | 13970 | 834 |
| 551 | 20231127 | 114600 | 5434471720 | 13990 | 14000 | 14000 | 13980 | 215 |
| 552 | 20231127 | 114500 | 5431464170 | 14000 | 13990 | 14020 | 13980 | 425 |
| 553 | 20231127 | 114400 | 5425516940 | 13990 | 13990 | 13990 | 13980 | 143 |
| 554 | 20231127 | 114300 | 5423517370 | 13990 | 13980 | 13990 | 13950 | 2404 |
| 555 | 20231127 | 114200 | 5389919820 | 13980 | 14000 | 14010 | 13980 | 1486 |
| 556 | 20231127 | 114100 | 5369127760 | 13990 | 13990 | 14020 | 13990 | 1688 |
| 557 | 20231127 | 114000 | 5345493700 | 13980 | 13970 | 13980 | 13960 | 1216 |
| 558 | 20231127 | 113900 | 5328513390 | 13970 | 13960 | 13970 | 13960 | 385 |
| 559 | 20231127 | 113800 | 5323137930 | 13960 | 13960 | 13960 | 13950 | 2635 |
| 560 | 20231127 | 113700 | 5286376550 | 13960 | 13960 | 13960 | 13950 | 3145 |
| 561 | 20231127 | 113600 | 5242488180 | 13960 | 13980 | 13990 | 13960 | 3062 |
| 562 | 20231127 | 113500 | 5199717830 | 13980 | 13970 | 13980 | 13970 | 927 |
| 563 | 20231127 | 113400 | 5186765600 | 13970 | 13970 | 13980 | 13970 | 2482 |
| 564 | 20231127 | 113300 | 5152091380 | 13970 | 14000 | 14000 | 13970 | 1279 |
| 565 | 20231127 | 113200 | 5134208950 | 14000 | 14020 | 14020 | 13990 | 1529 |
| 566 | 20231127 | 113100 | 5112817150 | 13990 | 14000 | 14000 | 13990 | 1183 |
| 567 | 20231127 | 113000 | 5096262370 | 14010 | 14000 | 14020 | 14000 | 1378 |
| 568 | 20231127 | 112900 | 5076960720 | 14000 | 14010 | 14010 | 14000 | 631 |
| 569 | 20231127 | 112800 | 5068122190 | 14000 | 14000 | 14010 | 14000 | 341 |
| 570 | 20231127 | 112700 | 5063347790 | 14000 | 14000 | 14010 | 14000 | 276 |
| 571 | 20231127 | 112600 | 5059483250 | 14000 | 14010 | 14020 | 14000 | 481 |
| 572 | 20231127 | 112500 | 5052745610 | 14010 | 14000 | 14010 | 14000 | 661 |
| 573 | 20231127 | 112400 | 5043485230 | 14000 | 14010 | 14010 | 14000 | 295 |
| 574 | 20231127 | 112300 | 5039354660 | 14000 | 14010 | 14010 | 14000 | 401 |
| 575 | 20231127 | 112200 | 5033740400 | 14000 | 14030 | 14030 | 14000 | 150 |
| 576 | 20231127 | 112100 | 5031639140 | 14030 | 14030 | 14030 | 14010 | 934 |
| 577 | 20231127 | 112000 | 5018541240 | 14030 | 14010 | 14030 | 14010 | 518 |
| 578 | 20231127 | 111900 | 5011279200 | 14000 | 13980 | 14010 | 13980 | 2752 |
| 579 | 20231127 | 111800 | 4972756940 | 13980 | 13970 | 13980 | 13960 | 1258 |
| 580 | 20231127 | 111700 | 4955185090 | 13970 | 13960 | 13990 | 13950 | 2265 |
| 581 | 20231127 | 111600 | 4923549010 | 13960 | 14000 | 14000 | 13960 | 3890 |
| 582 | 20231127 | 111500 | 4869145200 | 14000 | 14000 | 14000 | 13990 | 1183 |
| 583 | 20231127 | 111400 | 4852586190 | 14000 | 13980 | 14000 | 13980 | 576 |
| 584 | 20231127 | 111300 | 4844529830 | 13990 | 14000 | 14000 | 13980 | 4723 |
| 585 | 20231127 | 111200 | 4778459720 | 14010 | 14020 | 14020 | 14000 | 5845 |
| 586 | 20231127 | 111100 | 4696627130 | 14010 | 14020 | 14020 | 14000 | 1718 |
| 587 | 20231127 | 111000 | 4672559230 | 14020 | 14020 | 14020 | 14010 | 1170 |
| 588 | 20231127 | 110900 | 4656164880 | 14020 | 14030 | 14050 | 14020 | 918 |
| 589 | 20231127 | 110800 | 4643287160 | 14030 | 14030 | 14060 | 14010 | 2486 |
| 590 | 20231127 | 110700 | 4608412420 | 14030 | 14060 | 14060 | 14030 | 1520 |
| 591 | 20231127 | 110600 | 4587058480 | 14060 | 14090 | 14090 | 14050 | 1583 |
| 592 | 20231127 | 110500 | 4564776010 | 14100 | 14110 | 14110 | 14090 | 1169 |
| 593 | 20231127 | 110400 | 4548294250 | 14110 | 14110 | 14110 | 14100 | 1022 |
| 594 | 20231127 | 110300 | 4533880800 | 14110 | 14130 | 14130 | 14100 | 311 |
| 595 | 20231127 | 110200 | 4529492860 | 14110 | 14140 | 14140 | 14100 | 3219 |
| 596 | 20231127 | 110100 | 4484060890 | 14140 | 14140 | 14140 | 14140 | 5 |
| 597 | 20231127 | 110000 | 4483990190 | 14140 | 14150 | 14150 | 14140 | 176 |
| 598 | 20231127 | 105900 | 4481500290 | 14150 | 14140 | 14150 | 14140 | 377 |
| 599 | 20231127 | 105800 | 4476169400 | 14150 | 14140 | 14150 | 14140 | 136 |
| 600 | 20231127 | 105700 | 4474246260 | 14140 | 14140 | 14140 | 14140 | 633 |
| 601 | 20231127 | 105600 | 4465295640 | 14140 | 14140 | 14140 | 14140 | 77 |
| 602 | 20231127 | 105500 | 4464206860 | 14130 | 14140 | 14140 | 14130 | 226 |
| 603 | 20231127 | 105400 | 4461012840 | 14140 | 14140 | 14150 | 14130 | 966 |
| 604 | 20231127 | 105300 | 4447361390 | 14130 | 14130 | 14150 | 14130 | 578 |
| 605 | 20231127 | 105200 | 4439193280 | 14130 | 14140 | 14160 | 14130 | 514 |
| 606 | 20231127 | 105100 | 4431926090 | 14160 | 14150 | 14160 | 14150 | 277 |
| 607 | 20231127 | 105000 | 4428005520 | 14160 | 14160 | 14160 | 14160 | 106 |
| 608 | 20231127 | 104900 | 4426504560 | 14160 | 14150 | 14160 | 14150 | 209 |
| 609 | 20231127 | 104800 | 4423545970 | 14150 | 14150 | 14160 | 14150 | 383 |
| 610 | 20231127 | 104700 | 4418126410 | 14160 | 14160 | 14160 | 14130 | 787 |
| 611 | 20231127 | 104600 | 4406994890 | 14150 | 14160 | 14170 | 14150 | 438 |
| 612 | 20231127 | 104500 | 4400792110 | 14170 | 14140 | 14170 | 14140 | 601 |
| 613 | 20231127 | 104400 | 4392285170 | 14140 | 14150 | 14150 | 14120 | 1103 |
| 614 | 20231127 | 104300 | 4376695790 | 14170 | 14130 | 14170 | 14130 | 1132 |
| 615 | 20231127 | 104200 | 4360677070 | 14130 | 14130 | 14140 | 14120 | 297 |
| 616 | 20231127 | 104100 | 4356480010 | 14120 | 14110 | 14120 | 14110 | 315 |
| 617 | 20231127 | 104000 | 4352033230 | 14110 | 14120 | 14120 | 14110 | 145 |
| 618 | 20231127 | 103900 | 4349986830 | 14120 | 14120 | 14120 | 14110 | 281 |
| 619 | 20231127 | 103800 | 4346019120 | 14100 | 14100 | 14120 | 14100 | 1247 |
| 620 | 20231127 | 103700 | 4328435050 | 14100 | 14090 | 14100 | 14080 | 514 |
| 621 | 20231127 | 103600 | 4321189530 | 14080 | 14100 | 14100 | 14080 | 56 |
| 622 | 20231127 | 103500 | 4320400810 | 14100 | 14070 | 14100 | 14070 | 525 |
| 623 | 20231127 | 103400 | 4313010850 | 14080 | 14080 | 14090 | 14070 | 487 |
| 624 | 20231127 | 103300 | 4306153600 | 14080 | 14090 | 14100 | 14070 | 188 |
| 625 | 20231127 | 103200 | 4303506470 | 14100 | 14040 | 14100 | 14030 | 584 |
| 626 | 20231127 | 103100 | 4295292090 | 14030 | 14060 | 14070 | 14030 | 4645 |
| 627 | 20231127 | 103000 | 4230059850 | 14070 | 14080 | 14080 | 14070 | 1499 |
| 628 | 20231127 | 102900 | 4208964410 | 14080 | 14090 | 14130 | 14080 | 1852 |
| 629 | 20231127 | 102800 | 4182877320 | 14080 | 14080 | 14090 | 14070 | 2119 |
| 630 | 20231127 | 102700 | 4153040780 | 14080 | 14080 | 14090 | 14080 | 520 |
| 631 | 20231127 | 102600 | 4145718470 | 14090 | 14120 | 14120 | 14090 | 1489 |
| 632 | 20231127 | 102500 | 4124720370 | 14120 | 14120 | 14130 | 14110 | 698 |
| 633 | 20231127 | 102400 | 4114864540 | 14130 | 14130 | 14130 | 14120 | 788 |
| 634 | 20231127 | 102300 | 4103733430 | 14130 | 14140 | 14140 | 14130 | 218 |
| 635 | 20231127 | 102200 | 4100651830 | 14140 | 14130 | 14150 | 14130 | 448 |
| 636 | 20231127 | 102100 | 4094317750 | 14150 | 14140 | 14150 | 14130 | 594 |
| 637 | 20231127 | 102000 | 4085921460 | 14140 | 14140 | 14140 | 14130 | 281 |
| 638 | 20231127 | 101900 | 4081948320 | 14140 | 14140 | 14150 | 14130 | 907 |
| 639 | 20231127 | 101800 | 4069121010 | 14150 | 14120 | 14150 | 14120 | 296 |
| 640 | 20231127 | 101700 | 4064939480 | 14110 | 14090 | 14110 | 14090 | 571 |
| 641 | 20231127 | 101600 | 4056886810 | 14090 | 14110 | 14110 | 14090 | 520 |
| 642 | 20231127 | 101500 | 4049551290 | 14100 | 14080 | 14120 | 14080 | 904 |
| 643 | 20231127 | 101400 | 4036807490 | 14080 | 14130 | 14130 | 14070 | 4222 |
| 644 | 20231127 | 101300 | 3977269380 | 14140 | 14180 | 14180 | 14140 | 1841 |
| 645 | 20231127 | 101200 | 3951199410 | 14180 | 14180 | 14180 | 14170 | 429 |
| 646 | 20231127 | 101100 | 3945117960 | 14180 | 14190 | 14190 | 14170 | 392 |
| 647 | 20231127 | 101000 | 3939559880 | 14180 | 14180 | 14190 | 14170 | 554 |
| 648 | 20231127 | 100900 | 3931703990 | 14180 | 14200 | 14210 | 14180 | 3220 |
| 649 | 20231127 | 100800 | 3885993320 | 14210 | 14250 | 14250 | 14200 | 591 |
| 650 | 20231127 | 100700 | 3877588000 | 14250 | 14260 | 14270 | 14230 | 2743 |
| 651 | 20231127 | 100600 | 3838462620 | 14260 | 14260 | 14270 | 14240 | 456 |
| 652 | 20231127 | 100500 | 3831959690 | 14280 | 14240 | 14280 | 14240 | 4970 |
| 653 | 20231127 | 100400 | 3761057390 | 14230 | 14200 | 14230 | 14200 | 1286 |
| 654 | 20231127 | 100300 | 3742784810 | 14190 | 14190 | 14200 | 14190 | 241 |
| 655 | 20231127 | 100200 | 3739364820 | 14180 | 14200 | 14210 | 14180 | 1882 |
| 656 | 20231127 | 100100 | 3712644960 | 14200 | 14130 | 14200 | 14130 | 1714 |
| 657 | 20231127 | 100000 | 3688374360 | 14130 | 14120 | 14130 | 14120 | 273 |
| 658 | 20231127 | 095900 | 3684517740 | 14120 | 14130 | 14130 | 14120 | 918 |
| 659 | 20231127 | 095800 | 3671551140 | 14120 | 14120 | 14140 | 14120 | 251 |
| 660 | 20231127 | 095700 | 3668006120 | 14120 | 14150 | 14150 | 14120 | 575 |
| 661 | 20231127 | 095600 | 3659882300 | 14140 | 14150 | 14150 | 14140 | 908 |
| 662 | 20231127 | 095500 | 3647037140 | 14150 | 14100 | 14150 | 14100 | 2134 |
| 663 | 20231127 | 095400 | 3616911710 | 14090 | 14110 | 14120 | 14090 | 699 |
| 664 | 20231127 | 095300 | 3607055470 | 14110 | 14100 | 14110 | 14090 | 907 |
| 665 | 20231127 | 095200 | 3594271850 | 14090 | 14100 | 14110 | 14090 | 262 |
| 666 | 20231127 | 095100 | 3590579290 | 14090 | 14100 | 14100 | 14090 | 1307 |
| 667 | 20231127 | 095000 | 3572153170 | 14100 | 14090 | 14100 | 14090 | 1439 |
| 668 | 20231127 | 094900 | 3551863370 | 14090 | 14120 | 14130 | 14090 | 2467 |
| 669 | 20231127 | 094800 | 3517072970 | 14120 | 14120 | 14130 | 14110 | 1163 |
| 670 | 20231127 | 094700 | 3500652810 | 14120 | 14090 | 14120 | 14090 | 443 |
| 671 | 20231127 | 094600 | 3494401000 | 14090 | 14120 | 14120 | 14090 | 2624 |
| 672 | 20231127 | 094500 | 3457382010 | 14120 | 14130 | 14130 | 14120 | 1865 |
| 673 | 20231127 | 094400 | 3431035750 | 14130 | 14140 | 14140 | 14120 | 732 |
| 674 | 20231127 | 094300 | 3420687890 | 14110 | 14110 | 14130 | 14110 | 1462 |
| 675 | 20231127 | 094200 | 3400045610 | 14110 | 14130 | 14130 | 14110 | 607 |
| 676 | 20231127 | 094100 | 3391477080 | 14130 | 14100 | 14130 | 14100 | 296 |
| 677 | 20231127 | 094000 | 3387299560 | 14100 | 14100 | 14110 | 14100 | 768 |
| 678 | 20231127 | 093900 | 3376466280 | 14110 | 14150 | 14150 | 14100 | 3012 |
| 679 | 20231127 | 093800 | 3333950220 | 14140 | 14240 | 14240 | 14140 | 1311 |
| 680 | 20231127 | 093700 | 3315341130 | 14240 | 14260 | 14260 | 14230 | 2451 |
| 681 | 20231127 | 093600 | 3280440250 | 14250 | 14260 | 14290 | 14250 | 7394 |
| 682 | 20231127 | 093500 | 3174910650 | 14250 | 14090 | 14260 | 14090 | 15200 |
| 683 | 20231127 | 093400 | 2959555460 | 14090 | 14140 | 14150 | 14090 | 4949 |
| 684 | 20231127 | 093300 | 2889735480 | 14150 | 14150 | 14160 | 14130 | 1422 |
| 685 | 20231127 | 093200 | 2869634360 | 14160 | 14160 | 14170 | 14130 | 1620 |
| 686 | 20231127 | 093100 | 2846710530 | 14160 | 14140 | 14180 | 14140 | 2654 |
| 687 | 20231127 | 093000 | 2809125000 | 14140 | 14130 | 14140 | 14120 | 695 |
| 688 | 20231127 | 092900 | 2799304180 | 14130 | 14140 | 14150 | 14130 | 770 |
| 689 | 20231127 | 092800 | 2788412520 | 14140 | 14090 | 14150 | 14090 | 1051 |
| 690 | 20231127 | 092700 | 2773570450 | 14090 | 14020 | 14090 | 14020 | 1332 |
| 691 | 20231127 | 092600 | 2754849990 | 14020 | 14020 | 14050 | 14020 | 1883 |
| 692 | 20231127 | 092500 | 2728448620 | 14010 | 14040 | 14040 | 13980 | 9528 |
| 693 | 20231127 | 092400 | 2594990650 | 14050 | 14080 | 14090 | 14050 | 3596 |
| 694 | 20231127 | 092300 | 2544394940 | 14080 | 14090 | 14180 | 14070 | 3903 |
| 695 | 20231127 | 092200 | 2489346220 | 14100 | 14120 | 14120 | 14090 | 4077 |
| 696 | 20231127 | 092100 | 2431832270 | 14120 | 14180 | 14180 | 14120 | 4926 |
| 697 | 20231127 | 092000 | 2362081030 | 14170 | 14160 | 14180 | 14160 | 2710 |
| 698 | 20231127 | 091900 | 2323669090 | 14170 | 14170 | 14190 | 14160 | 910 |
| 699 | 20231127 | 091800 | 2310775100 | 14180 | 14180 | 14190 | 14160 | 3731 |
| 700 | 20231127 | 091700 | 2257886740 | 14180 | 14170 | 14180 | 14160 | 5137 |
| 701 | 20231127 | 091600 | 2185074920 | 14170 | 14080 | 14170 | 14060 | 3785 |
| 702 | 20231127 | 091500 | 2131660230 | 14010 | 14040 | 14110 | 13990 | 12797 |
| 703 | 20231127 | 091400 | 1952171020 | 14050 | 14120 | 14130 | 14040 | 8519 |
| 704 | 20231127 | 091300 | 1832041980 | 14120 | 14140 | 14160 | 14110 | 4544 |
| 705 | 20231127 | 091200 | 1767844630 | 14140 | 14230 | 14230 | 14090 | 8861 |
| 706 | 20231127 | 091100 | 1642506240 | 14230 | 14340 | 14340 | 14210 | 6586 |
| 707 | 20231127 | 091000 | 1548487850 | 14350 | 14370 | 14390 | 14350 | 9838 |
| 708 | 20231127 | 090900 | 1407195690 | 14370 | 14420 | 14430 | 14350 | 18279 |
| 709 | 20231127 | 090800 | 1144075990 | 14420 | 14400 | 14430 | 14390 | 12844 |
| 710 | 20231127 | 090700 | 958889460 | 14400 | 14350 | 14400 | 14340 | 11916 |
| 711 | 20231127 | 090600 | 787516750 | 14340 | 14300 | 14350 | 14300 | 10568 |
| 712 | 20231127 | 090500 | 636171110 | 14300 | 14210 | 14300 | 14210 | 5597 |
| 713 | 20231127 | 090400 | 556333830 | 14230 | 14160 | 14230 | 14150 | 3352 |
| 714 | 20231127 | 090300 | 508767220 | 14160 | 14170 | 14170 | 14130 | 5627 |
| 715 | 20231127 | 090200 | 429160200 | 14140 | 14260 | 14270 | 14130 | 7981 |
| 716 | 20231127 | 090100 | 315813500 | 14260 | 14140 | 14300 | 14130 | 8712 |
| 717 | 20231127 | 090000 | 191823590 | 14140 | 14100 | 14150 | 14050 | 13599 |