39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 210200 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 14620 |
| 3 | 20240108 | 210100 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 4 | 20240108 | 210000 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 5 | 20240108 | 205900 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 6 | 20240108 | 205800 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 7 | 20240108 | 205700 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 8 | 20240108 | 205600 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 9 | 20240108 | 205500 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 10 | 20240108 | 205400 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 11 | 20240108 | 205300 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 12 | 20240108 | 205200 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 13 | 20240108 | 205100 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 14 | 20240108 | 205000 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 15 | 20240108 | 204900 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 16 | 20240108 | 204800 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 17 | 20240108 | 204700 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 18 | 20240108 | 204600 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 19 | 20240108 | 204500 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 20 | 20240108 | 204400 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 21 | 20240108 | 204300 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 22 | 20240108 | 204200 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 23 | 20240108 | 204100 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 24 | 20240108 | 204000 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 25 | 20240108 | 203900 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 26 | 20240108 | 203800 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 27 | 20240108 | 203700 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 28 | 20240108 | 203600 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 29 | 20240108 | 203500 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 30 | 20240108 | 203400 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 31 | 20240108 | 203300 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 32 | 20240108 | 203200 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 14620 |
| 33 | 20240108 | 203100 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 34 | 20240108 | 203000 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 35 | 20240108 | 202900 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 36 | 20240108 | 202800 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 37 | 20240108 | 202700 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 38 | 20240108 | 202600 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 39 | 20240108 | 202500 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 40 | 20240108 | 202400 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 41 | 20240108 | 202300 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 42 | 20240108 | 202200 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 43 | 20240108 | 202100 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 44 | 20240108 | 202000 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 45 | 20240108 | 201900 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 46 | 20240108 | 201800 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 47 | 20240108 | 201700 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 48 | 20240108 | 201600 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 49 | 20240108 | 201500 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 50 | 20240108 | 201400 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 51 | 20240108 | 201300 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 52 | 20240108 | 201200 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 53 | 20240108 | 201100 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 54 | 20240108 | 201000 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 55 | 20240108 | 200900 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 56 | 20240108 | 200800 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 57 | 20240108 | 200700 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 58 | 20240108 | 200600 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 59 | 20240108 | 200500 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 60 | 20240108 | 200400 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 61 | 20240108 | 200300 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 62 | 20240108 | 200200 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 14620 |
| 63 | 20240108 | 200100 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 64 | 20240108 | 200000 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 65 | 20240108 | 195900 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 66 | 20240108 | 195800 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 67 | 20240108 | 195700 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 68 | 20240108 | 195600 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 69 | 20240108 | 195500 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 70 | 20240108 | 195400 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 71 | 20240108 | 195300 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 72 | 20240108 | 195200 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 73 | 20240108 | 195100 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 74 | 20240108 | 195000 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 75 | 20240108 | 194900 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 76 | 20240108 | 194800 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 77 | 20240108 | 194700 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 78 | 20240108 | 194600 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 79 | 20240108 | 194500 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 80 | 20240108 | 194400 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 81 | 20240108 | 194300 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 82 | 20240108 | 194200 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 83 | 20240108 | 194100 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 84 | 20240108 | 194000 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 85 | 20240108 | 193900 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 86 | 20240108 | 193800 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 87 | 20240108 | 193700 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 88 | 20240108 | 193600 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 89 | 20240108 | 193500 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 90 | 20240108 | 193400 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 91 | 20240108 | 193300 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 92 | 20240108 | 193200 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 14620 |
| 93 | 20240108 | 193100 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 94 | 20240108 | 193000 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 95 | 20240108 | 192900 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 96 | 20240108 | 192800 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 97 | 20240108 | 192700 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 98 | 20240108 | 192600 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 99 | 20240108 | 192500 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 100 | 20240108 | 192400 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 101 | 20240108 | 192300 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 102 | 20240108 | 192200 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 103 | 20240108 | 192100 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 104 | 20240108 | 192000 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 105 | 20240108 | 191900 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 106 | 20240108 | 191800 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 107 | 20240108 | 191700 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 108 | 20240108 | 191600 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 109 | 20240108 | 191500 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 110 | 20240108 | 191400 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 111 | 20240108 | 191300 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 112 | 20240108 | 191200 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 113 | 20240108 | 191100 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 114 | 20240108 | 191000 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 115 | 20240108 | 190900 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 116 | 20240108 | 190800 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 117 | 20240108 | 190700 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 118 | 20240108 | 190600 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 119 | 20240108 | 190500 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 120 | 20240108 | 190400 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 121 | 20240108 | 190300 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 122 | 20240108 | 190200 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 14620 |
| 123 | 20240108 | 190100 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 124 | 20240108 | 190000 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 125 | 20240108 | 185900 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 126 | 20240108 | 185800 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 127 | 20240108 | 185700 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 128 | 20240108 | 185600 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 129 | 20240108 | 185500 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 130 | 20240108 | 185400 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 131 | 20240108 | 185300 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 132 | 20240108 | 185200 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 133 | 20240108 | 185100 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 134 | 20240108 | 185000 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 135 | 20240108 | 184900 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 136 | 20240108 | 184800 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 137 | 20240108 | 184700 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 138 | 20240108 | 184600 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 139 | 20240108 | 184500 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 140 | 20240108 | 184400 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 141 | 20240108 | 184300 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 142 | 20240108 | 184200 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 143 | 20240108 | 184100 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 144 | 20240108 | 184000 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 145 | 20240108 | 183900 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 146 | 20240108 | 183800 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 147 | 20240108 | 183700 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 148 | 20240108 | 183600 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 149 | 20240108 | 183500 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 150 | 20240108 | 183400 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 151 | 20240108 | 183300 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 152 | 20240108 | 183200 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 14620 |
| 153 | 20240108 | 183100 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 154 | 20240108 | 183000 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 155 | 20240108 | 182900 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 156 | 20240108 | 182800 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 157 | 20240108 | 182700 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 158 | 20240108 | 182600 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 159 | 20240108 | 182500 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 160 | 20240108 | 182400 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 161 | 20240108 | 182300 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 162 | 20240108 | 182200 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 163 | 20240108 | 182100 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 164 | 20240108 | 182000 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 165 | 20240108 | 181900 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 166 | 20240108 | 181800 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 167 | 20240108 | 181700 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 168 | 20240108 | 181600 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 169 | 20240108 | 181500 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 170 | 20240108 | 181400 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 171 | 20240108 | 181300 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 172 | 20240108 | 181200 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 173 | 20240108 | 181100 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 174 | 20240108 | 181000 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 175 | 20240108 | 180900 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 176 | 20240108 | 180800 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 177 | 20240108 | 180700 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 178 | 20240108 | 180600 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 179 | 20240108 | 180500 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 180 | 20240108 | 180400 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 181 | 20240108 | 180300 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 182 | 20240108 | 180200 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 14620 |
| 183 | 20240108 | 180100 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 184 | 20240108 | 180000 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 185 | 20240108 | 175900 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 186 | 20240108 | 175800 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 187 | 20240108 | 175700 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 188 | 20240108 | 175600 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 189 | 20240108 | 175500 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 190 | 20240108 | 175400 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 191 | 20240108 | 175300 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 192 | 20240108 | 175200 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 193 | 20240108 | 175100 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 194 | 20240108 | 175000 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 195 | 20240108 | 174900 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 196 | 20240108 | 174800 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 197 | 20240108 | 174700 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 198 | 20240108 | 174600 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 199 | 20240108 | 174500 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 200 | 20240108 | 174400 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 201 | 20240108 | 174300 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 202 | 20240108 | 174200 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 203 | 20240108 | 174100 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 204 | 20240108 | 174000 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 205 | 20240108 | 173900 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 206 | 20240108 | 173800 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 207 | 20240108 | 173700 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 208 | 20240108 | 173600 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 209 | 20240108 | 173500 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 210 | 20240108 | 173400 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 211 | 20240108 | 173300 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 212 | 20240108 | 173200 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 14620 |
| 213 | 20240108 | 173100 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 214 | 20240108 | 173000 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 215 | 20240108 | 172900 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 216 | 20240108 | 172800 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 217 | 20240108 | 172700 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 218 | 20240108 | 172600 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 219 | 20240108 | 172500 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 220 | 20240108 | 172400 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 221 | 20240108 | 172300 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 222 | 20240108 | 172200 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 223 | 20240108 | 172100 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 224 | 20240108 | 172000 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 225 | 20240108 | 171900 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 226 | 20240108 | 171800 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 227 | 20240108 | 171700 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 228 | 20240108 | 171600 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 229 | 20240108 | 171500 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 230 | 20240108 | 171400 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 231 | 20240108 | 171300 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 232 | 20240108 | 171200 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 233 | 20240108 | 171100 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 234 | 20240108 | 171000 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 235 | 20240108 | 170900 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 236 | 20240108 | 170800 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 237 | 20240108 | 170700 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 238 | 20240108 | 170600 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 239 | 20240108 | 170500 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 240 | 20240108 | 170400 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 241 | 20240108 | 170300 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 242 | 20240108 | 170200 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 14620 |
| 243 | 20240108 | 170100 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 244 | 20240108 | 170000 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 245 | 20240108 | 165900 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 246 | 20240108 | 165800 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 247 | 20240108 | 165700 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 248 | 20240108 | 165600 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 249 | 20240108 | 165500 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 250 | 20240108 | 165400 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 251 | 20240108 | 165300 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 252 | 20240108 | 165200 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 253 | 20240108 | 165100 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 254 | 20240108 | 165000 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 255 | 20240108 | 164900 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 256 | 20240108 | 164800 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 257 | 20240108 | 164700 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 258 | 20240108 | 164600 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 259 | 20240108 | 164500 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 260 | 20240108 | 164400 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 261 | 20240108 | 164300 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 262 | 20240108 | 164200 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 263 | 20240108 | 164100 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 264 | 20240108 | 164000 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 265 | 20240108 | 163900 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 266 | 20240108 | 163800 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 267 | 20240108 | 163700 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 268 | 20240108 | 163600 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 269 | 20240108 | 163500 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 270 | 20240108 | 163400 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 271 | 20240108 | 163300 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 272 | 20240108 | 163200 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 14620 |
| 273 | 20240108 | 163100 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 274 | 20240108 | 163000 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 275 | 20240108 | 162900 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 276 | 20240108 | 162800 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 277 | 20240108 | 162700 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 278 | 20240108 | 162600 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 279 | 20240108 | 162500 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 280 | 20240108 | 162400 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 281 | 20240108 | 162300 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 282 | 20240108 | 162200 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 283 | 20240108 | 162100 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 284 | 20240108 | 162000 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 285 | 20240108 | 161900 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 286 | 20240108 | 161800 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 287 | 20240108 | 161700 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 288 | 20240108 | 161600 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 289 | 20240108 | 161500 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 290 | 20240108 | 161400 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 291 | 20240108 | 161300 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 292 | 20240108 | 161200 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 293 | 20240108 | 161100 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 294 | 20240108 | 161000 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 295 | 20240108 | 160900 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 296 | 20240108 | 160800 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 297 | 20240108 | 160700 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 298 | 20240108 | 160600 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 299 | 20240108 | 160500 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 300 | 20240108 | 160400 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 301 | 20240108 | 160300 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 302 | 20240108 | 160200 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 14620 |
| 303 | 20240108 | 160100 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 304 | 20240108 | 160000 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 305 | 20240108 | 155900 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 306 | 20240108 | 155800 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 307 | 20240108 | 155700 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 308 | 20240108 | 155600 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 309 | 20240108 | 155500 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 310 | 20240108 | 155400 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 311 | 20240108 | 155300 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 312 | 20240108 | 155200 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 313 | 20240108 | 155100 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 314 | 20240108 | 155000 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 315 | 20240108 | 154900 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 316 | 20240108 | 154800 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 317 | 20240108 | 154700 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 318 | 20240108 | 154600 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 319 | 20240108 | 154500 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 320 | 20240108 | 154400 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 321 | 20240108 | 154300 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 322 | 20240108 | 154200 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 323 | 20240108 | 154100 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 324 | 20240108 | 154000 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 325 | 20240108 | 153900 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 326 | 20240108 | 153800 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 327 | 20240108 | 153700 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 328 | 20240108 | 153600 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 329 | 20240108 | 153500 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 330 | 20240108 | 153400 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 331 | 20240108 | 153300 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 332 | 20240108 | 153200 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 14620 |
| 333 | 20240108 | 153100 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 0 |
| 334 | 20240108 | 153000 | 17563827040 | 18860 | 18860 | 18860 | 18860 | 14620 |
| 335 | 20240108 | 152900 | 17288093840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 336 | 20240108 | 152800 | 17288093840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 337 | 20240108 | 152700 | 17288093840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 338 | 20240108 | 152600 | 17288093840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 339 | 20240108 | 152500 | 17288093840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 340 | 20240108 | 152400 | 17288093840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 341 | 20240108 | 152300 | 17288093840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 342 | 20240108 | 152200 | 17288093840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 343 | 20240108 | 152100 | 17288093840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 344 | 20240108 | 152000 | 17288093840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 345 | 20240108 | 151900 | 17288093840 | 18860 | 18860 | 18860 | 18850 | 4838 |
| 346 | 20240108 | 151800 | 17196893710 | 18860 | 18860 | 18860 | 18850 | 1760 |
| 347 | 20240108 | 151700 | 17163708650 | 18860 | 18860 | 18860 | 18850 | 618 |
| 348 | 20240108 | 151600 | 17152055230 | 18850 | 18850 | 18860 | 18850 | 998 |
| 349 | 20240108 | 151500 | 17133236490 | 18860 | 18860 | 18860 | 18850 | 890 |
| 350 | 20240108 | 151400 | 17116455920 | 18860 | 18860 | 18860 | 18860 | 1765 |
| 351 | 20240108 | 151300 | 17083168020 | 18860 | 18850 | 18860 | 18850 | 985 |
| 352 | 20240108 | 151200 | 17064597850 | 18850 | 18860 | 18860 | 18850 | 967 |
| 353 | 20240108 | 151100 | 17046366570 | 18850 | 18850 | 18860 | 18820 | 1977 |
| 354 | 20240108 | 151000 | 17009105770 | 18850 | 18860 | 18860 | 18840 | 3360 |
| 355 | 20240108 | 150900 | 16945757080 | 18860 | 18850 | 18860 | 18850 | 1454 |
| 356 | 20240108 | 150800 | 16918338520 | 18860 | 18840 | 18860 | 18840 | 2882 |
| 357 | 20240108 | 150700 | 16864023060 | 18830 | 18830 | 18840 | 18820 | 822 |
| 358 | 20240108 | 150600 | 16848544990 | 18820 | 18820 | 18820 | 18810 | 2571 |
| 359 | 20240108 | 150500 | 16800159960 | 18810 | 18800 | 18820 | 18800 | 1634 |
| 360 | 20240108 | 150400 | 16769423100 | 18810 | 18800 | 18810 | 18800 | 1146 |
| 361 | 20240108 | 150300 | 16747869420 | 18810 | 18810 | 18810 | 18800 | 759 |
| 362 | 20240108 | 150200 | 16733595560 | 18810 | 18810 | 18810 | 18800 | 1063 |
| 363 | 20240108 | 150100 | 16713609810 | 18810 | 18820 | 18820 | 18810 | 1130 |
| 364 | 20240108 | 150000 | 16692354490 | 18810 | 18820 | 18820 | 18810 | 451 |
| 365 | 20240108 | 145900 | 16683867420 | 18820 | 18820 | 18820 | 18810 | 1059 |
| 366 | 20240108 | 145800 | 16663941180 | 18810 | 18820 | 18820 | 18790 | 2944 |
| 367 | 20240108 | 145700 | 16608590260 | 18810 | 18820 | 18820 | 18810 | 1728 |
| 368 | 20240108 | 145600 | 16576084510 | 18810 | 18810 | 18820 | 18810 | 409 |
| 369 | 20240108 | 145500 | 16568389280 | 18810 | 18830 | 18830 | 18810 | 863 |
| 370 | 20240108 | 145400 | 16552152200 | 18830 | 18830 | 18830 | 18830 | 1172 |
| 371 | 20240108 | 145300 | 16530083440 | 18830 | 18830 | 18840 | 18810 | 802 |
| 372 | 20240108 | 145200 | 16514980560 | 18820 | 18820 | 18830 | 18810 | 2017 |
| 373 | 20240108 | 145100 | 16477017200 | 18810 | 18800 | 18820 | 18800 | 1158 |
| 374 | 20240108 | 145000 | 16455237780 | 18800 | 18810 | 18810 | 18790 | 2407 |
| 375 | 20240108 | 144900 | 16409992980 | 18820 | 18810 | 18820 | 18800 | 654 |
| 376 | 20240108 | 144800 | 16397695100 | 18810 | 18800 | 18810 | 18790 | 3823 |
| 377 | 20240108 | 144700 | 16325826500 | 18800 | 18760 | 18810 | 18750 | 4337 |
| 378 | 20240108 | 144600 | 16244308260 | 18760 | 18770 | 18790 | 18750 | 1161 |
| 379 | 20240108 | 144500 | 16222523900 | 18770 | 18760 | 18770 | 18760 | 522 |
| 380 | 20240108 | 144400 | 16212728820 | 18770 | 18740 | 18770 | 18740 | 771 |
| 381 | 20240108 | 144300 | 16198264260 | 18740 | 18740 | 18740 | 18730 | 333 |
| 382 | 20240108 | 144200 | 16192026230 | 18740 | 18730 | 18740 | 18710 | 1168 |
| 383 | 20240108 | 144100 | 16170161640 | 18740 | 18730 | 18740 | 18720 | 437 |
| 384 | 20240108 | 144000 | 16161978660 | 18720 | 18720 | 18730 | 18720 | 391 |
| 385 | 20240108 | 143900 | 16154656550 | 18730 | 18720 | 18730 | 18720 | 1531 |
| 386 | 20240108 | 143800 | 16125984800 | 18720 | 18730 | 18730 | 18720 | 330 |
| 387 | 20240108 | 143700 | 16119805740 | 18730 | 18720 | 18730 | 18710 | 842 |
| 388 | 20240108 | 143600 | 16104044370 | 18720 | 18730 | 18730 | 18710 | 738 |
| 389 | 20240108 | 143500 | 16090229370 | 18740 | 18730 | 18740 | 18720 | 561 |
| 390 | 20240108 | 143400 | 16079724010 | 18730 | 18720 | 18730 | 18720 | 810 |
| 391 | 20240108 | 143300 | 16064553630 | 18710 | 18710 | 18720 | 18710 | 1260 |
| 392 | 20240108 | 143200 | 16040978530 | 18720 | 18740 | 18740 | 18720 | 683 |
| 393 | 20240108 | 143100 | 16028186500 | 18730 | 18730 | 18740 | 18730 | 368 |
| 394 | 20240108 | 143000 | 16021292750 | 18740 | 18750 | 18750 | 18740 | 649 |
| 395 | 20240108 | 142900 | 16009128250 | 18750 | 18740 | 18750 | 18740 | 948 |
| 396 | 20240108 | 142800 | 15991353470 | 18740 | 18720 | 18750 | 18720 | 502 |
| 397 | 20240108 | 142700 | 15981947190 | 18730 | 18750 | 18750 | 18720 | 287 |
| 398 | 20240108 | 142600 | 15976570960 | 18740 | 18740 | 18760 | 18740 | 608 |
| 399 | 20240108 | 142500 | 15965174570 | 18760 | 18750 | 18760 | 18740 | 441 |
| 400 | 20240108 | 142400 | 15956905870 | 18750 | 18730 | 18750 | 18720 | 986 |
| 401 | 20240108 | 142300 | 15938443750 | 18730 | 18740 | 18740 | 18730 | 476 |
| 402 | 20240108 | 142200 | 15929527010 | 18740 | 18720 | 18740 | 18720 | 621 |
| 403 | 20240108 | 142100 | 15917896800 | 18720 | 18750 | 18760 | 18720 | 1056 |
| 404 | 20240108 | 142000 | 15898114030 | 18760 | 18770 | 18770 | 18750 | 403 |
| 405 | 20240108 | 141900 | 15890556470 | 18770 | 18770 | 18800 | 18770 | 505 |
| 406 | 20240108 | 141800 | 15881072650 | 18780 | 18770 | 18800 | 18770 | 373 |
| 407 | 20240108 | 141700 | 15874067880 | 18770 | 18740 | 18770 | 18740 | 314 |
| 408 | 20240108 | 141600 | 15868182940 | 18740 | 18790 | 18790 | 18740 | 711 |
| 409 | 20240108 | 141500 | 15854847750 | 18780 | 18770 | 18790 | 18760 | 356 |
| 410 | 20240108 | 141400 | 15848165110 | 18770 | 18800 | 18800 | 18770 | 489 |
| 411 | 20240108 | 141300 | 15838980030 | 18800 | 18770 | 18810 | 18770 | 880 |
| 412 | 20240108 | 141200 | 15822443150 | 18790 | 18810 | 18810 | 18770 | 1156 |
| 413 | 20240108 | 141100 | 15800723100 | 18810 | 18790 | 18810 | 18790 | 1294 |
| 414 | 20240108 | 141000 | 15776399210 | 18790 | 18770 | 18790 | 18770 | 538 |
| 415 | 20240108 | 140900 | 15766297860 | 18770 | 18760 | 18770 | 18750 | 209 |
| 416 | 20240108 | 140800 | 15762377690 | 18750 | 18730 | 18750 | 18730 | 192 |
| 417 | 20240108 | 140700 | 15758779560 | 18740 | 18730 | 18740 | 18730 | 324 |
| 418 | 20240108 | 140600 | 15752709860 | 18730 | 18730 | 18730 | 18730 | 182 |
| 419 | 20240108 | 140500 | 15749301000 | 18730 | 18720 | 18740 | 18710 | 685 |
| 420 | 20240108 | 140400 | 15736481640 | 18740 | 18760 | 18760 | 18720 | 2980 |
| 421 | 20240108 | 140300 | 15680650850 | 18770 | 18740 | 18770 | 18740 | 614 |
| 422 | 20240108 | 140200 | 15669143960 | 18730 | 18710 | 18730 | 18710 | 840 |
| 423 | 20240108 | 140100 | 15653418320 | 18710 | 18710 | 18710 | 18710 | 1 |
| 424 | 20240108 | 140000 | 15653399610 | 18710 | 18720 | 18720 | 18710 | 268 |
| 425 | 20240108 | 135900 | 15648384530 | 18720 | 18700 | 18720 | 18700 | 63 |
| 426 | 20240108 | 135800 | 15647205570 | 18700 | 18690 | 18720 | 18690 | 1625 |
| 427 | 20240108 | 135700 | 15616812600 | 18690 | 18690 | 18700 | 18690 | 256 |
| 428 | 20240108 | 135600 | 15612027460 | 18700 | 18700 | 18700 | 18690 | 104 |
| 429 | 20240108 | 135500 | 15610082670 | 18690 | 18710 | 18710 | 18690 | 377 |
| 430 | 20240108 | 135400 | 15603033800 | 18710 | 18700 | 18710 | 18700 | 349 |
| 431 | 20240108 | 135300 | 15596507000 | 18700 | 18700 | 18710 | 18700 | 673 |
| 432 | 20240108 | 135200 | 15583920270 | 18700 | 18700 | 18700 | 18690 | 1101 |
| 433 | 20240108 | 135100 | 15563336020 | 18700 | 18690 | 18700 | 18690 | 256 |
| 434 | 20240108 | 135000 | 15558549980 | 18700 | 18690 | 18700 | 18680 | 184 |
| 435 | 20240108 | 134900 | 15555111400 | 18690 | 18690 | 18700 | 18680 | 392 |
| 436 | 20240108 | 134800 | 15547782480 | 18700 | 18660 | 18700 | 18650 | 454 |
| 437 | 20240108 | 134700 | 15539310580 | 18660 | 18660 | 18660 | 18650 | 1114 |
| 438 | 20240108 | 134600 | 15518529290 | 18660 | 18670 | 18670 | 18650 | 1728 |
| 439 | 20240108 | 134500 | 15486286400 | 18670 | 18700 | 18710 | 18670 | 5916 |
| 440 | 20240108 | 134400 | 15375683240 | 18700 | 18710 | 18710 | 18700 | 2302 |
| 441 | 20240108 | 134300 | 15332634260 | 18700 | 18710 | 18720 | 18700 | 3466 |
| 442 | 20240108 | 134200 | 15267792420 | 18710 | 18720 | 18730 | 18710 | 1561 |
| 443 | 20240108 | 134100 | 15238572720 | 18720 | 18720 | 18730 | 18710 | 1516 |
| 444 | 20240108 | 134000 | 15210193400 | 18720 | 18730 | 18730 | 18720 | 1157 |
| 445 | 20240108 | 133900 | 15188533840 | 18730 | 18730 | 18730 | 18720 | 269 |
| 446 | 20240108 | 133800 | 15183495670 | 18730 | 18730 | 18730 | 18720 | 462 |
| 447 | 20240108 | 133700 | 15174842510 | 18730 | 18770 | 18770 | 18720 | 1065 |
| 448 | 20240108 | 133600 | 15154884500 | 18770 | 18750 | 18770 | 18750 | 360 |
| 449 | 20240108 | 133500 | 15148127600 | 18750 | 18790 | 18790 | 18750 | 711 |
| 450 | 20240108 | 133400 | 15134786360 | 18750 | 18730 | 18750 | 18730 | 35 |
| 451 | 20240108 | 133300 | 15134130670 | 18730 | 18780 | 18800 | 18730 | 474 |
| 452 | 20240108 | 133200 | 15125241970 | 18780 | 18740 | 18780 | 18730 | 3497 |
| 453 | 20240108 | 133100 | 15059644130 | 18720 | 18710 | 18720 | 18710 | 1532 |
| 454 | 20240108 | 133000 | 15030975200 | 18710 | 18740 | 18740 | 18710 | 3248 |
| 455 | 20240108 | 132900 | 14970185870 | 18720 | 18750 | 18760 | 18720 | 1857 |
| 456 | 20240108 | 132800 | 14935390750 | 18750 | 18750 | 18760 | 18740 | 1016 |
| 457 | 20240108 | 132700 | 14916346540 | 18760 | 18770 | 18780 | 18750 | 622 |
| 458 | 20240108 | 132600 | 14904681910 | 18780 | 18760 | 18780 | 18750 | 1027 |
| 459 | 20240108 | 132500 | 14885424870 | 18760 | 18770 | 18790 | 18750 | 689 |
| 460 | 20240108 | 132400 | 14872501970 | 18770 | 18760 | 18770 | 18750 | 465 |
| 461 | 20240108 | 132300 | 14863775660 | 18760 | 18760 | 18760 | 18750 | 470 |
| 462 | 20240108 | 132200 | 14854961680 | 18750 | 18750 | 18760 | 18730 | 496 |
| 463 | 20240108 | 132100 | 14845662310 | 18750 | 18740 | 18770 | 18740 | 733 |
| 464 | 20240108 | 132000 | 14831911910 | 18760 | 18730 | 18760 | 18710 | 14133 |
| 465 | 20240108 | 131900 | 14567231170 | 18730 | 18750 | 18760 | 18730 | 971 |
| 466 | 20240108 | 131800 | 14549031090 | 18750 | 18760 | 18770 | 18750 | 772 |
| 467 | 20240108 | 131700 | 14534552740 | 18770 | 18760 | 18790 | 18760 | 248 |
| 468 | 20240108 | 131600 | 14529896020 | 18760 | 18770 | 18790 | 18760 | 653 |
| 469 | 20240108 | 131500 | 14517638770 | 18770 | 18780 | 18790 | 18730 | 1071 |
| 470 | 20240108 | 131400 | 14497535410 | 18790 | 18800 | 18800 | 18770 | 359 |
| 471 | 20240108 | 131300 | 14490791970 | 18800 | 18780 | 18800 | 18770 | 1270 |
| 472 | 20240108 | 131200 | 14466947470 | 18780 | 18770 | 18790 | 18770 | 483 |
| 473 | 20240108 | 131100 | 14457878310 | 18770 | 18730 | 18770 | 18730 | 448 |
| 474 | 20240108 | 131000 | 14449470950 | 18730 | 18720 | 18740 | 18720 | 3108 |
| 475 | 20240108 | 130900 | 14391257000 | 18720 | 18740 | 18740 | 18720 | 1812 |
| 476 | 20240108 | 130800 | 14357333780 | 18740 | 18740 | 18740 | 18720 | 711 |
| 477 | 20240108 | 130700 | 14344017910 | 18720 | 18760 | 18770 | 18720 | 2577 |
| 478 | 20240108 | 130600 | 14295696730 | 18770 | 18790 | 18800 | 18770 | 1492 |
| 479 | 20240108 | 130500 | 14267679030 | 18780 | 18760 | 18790 | 18750 | 493 |
| 480 | 20240108 | 130400 | 14258428860 | 18760 | 18740 | 18760 | 18740 | 545 |
| 481 | 20240108 | 130300 | 14248212430 | 18750 | 18740 | 18750 | 18740 | 246 |
| 482 | 20240108 | 130200 | 14243601930 | 18740 | 18750 | 18750 | 18740 | 589 |
| 483 | 20240108 | 130100 | 14232562890 | 18750 | 18730 | 18750 | 18730 | 468 |
| 484 | 20240108 | 130000 | 14223795850 | 18730 | 18730 | 18740 | 18720 | 258 |
| 485 | 20240108 | 125900 | 14218963670 | 18740 | 18730 | 18740 | 18730 | 1877 |
| 486 | 20240108 | 125800 | 14183795220 | 18730 | 18750 | 18750 | 18720 | 1635 |
| 487 | 20240108 | 125700 | 14153183980 | 18740 | 18750 | 18770 | 18730 | 4593 |
| 488 | 20240108 | 125600 | 14067073370 | 18760 | 18770 | 18770 | 18750 | 1239 |
| 489 | 20240108 | 125500 | 14043829070 | 18760 | 18770 | 18790 | 18760 | 156 |
| 490 | 20240108 | 125400 | 14040900970 | 18770 | 18810 | 18820 | 18760 | 6909 |
| 491 | 20240108 | 125300 | 13911116380 | 18810 | 18820 | 18820 | 18810 | 660 |
| 492 | 20240108 | 125200 | 13898698680 | 18850 | 18850 | 18850 | 18820 | 307 |
| 493 | 20240108 | 125100 | 13892918300 | 18850 | 18850 | 18860 | 18840 | 344 |
| 494 | 20240108 | 125000 | 13886433950 | 18850 | 18860 | 18870 | 18850 | 484 |
| 495 | 20240108 | 124900 | 13877305900 | 18850 | 18810 | 18850 | 18810 | 1286 |
| 496 | 20240108 | 124800 | 13853109650 | 18810 | 18800 | 18810 | 18800 | 494 |
| 497 | 20240108 | 124700 | 13843817780 | 18800 | 18840 | 18840 | 18800 | 849 |
| 498 | 20240108 | 124600 | 13827847580 | 18830 | 18820 | 18830 | 18820 | 282 |
| 499 | 20240108 | 124500 | 13822540230 | 18820 | 18820 | 18820 | 18810 | 188 |
| 500 | 20240108 | 124400 | 13819003190 | 18820 | 18840 | 18840 | 18810 | 164 |
| 501 | 20240108 | 124300 | 13815916690 | 18850 | 18850 | 18850 | 18830 | 312 |
| 502 | 20240108 | 124200 | 13810036850 | 18850 | 18830 | 18850 | 18820 | 1559 |
| 503 | 20240108 | 124100 | 13780695010 | 18840 | 18830 | 18840 | 18830 | 349 |
| 504 | 20240108 | 124000 | 13774122790 | 18840 | 18820 | 18840 | 18820 | 832 |
| 505 | 20240108 | 123900 | 13758462030 | 18820 | 18820 | 18820 | 18810 | 176 |
| 506 | 20240108 | 123800 | 13755151020 | 18820 | 18820 | 18820 | 18810 | 192 |
| 507 | 20240108 | 123700 | 13751538590 | 18820 | 18810 | 18820 | 18810 | 204 |
| 508 | 20240108 | 123600 | 13747700900 | 18810 | 18800 | 18820 | 18800 | 203 |
| 509 | 20240108 | 123500 | 13743882220 | 18800 | 18830 | 18830 | 18800 | 343 |
| 510 | 20240108 | 123400 | 13737429950 | 18820 | 18810 | 18830 | 18810 | 153 |
| 511 | 20240108 | 123300 | 13734550500 | 18810 | 18800 | 18810 | 18800 | 147 |
| 512 | 20240108 | 123200 | 13731786600 | 18800 | 18790 | 18800 | 18790 | 567 |
| 513 | 20240108 | 123100 | 13721131360 | 18800 | 18810 | 18810 | 18790 | 761 |
| 514 | 20240108 | 123000 | 13706825230 | 18810 | 18830 | 18830 | 18810 | 695 |
| 515 | 20240108 | 122900 | 13693746780 | 18820 | 18820 | 18830 | 18820 | 619 |
| 516 | 20240108 | 122800 | 13682096170 | 18820 | 18820 | 18820 | 18790 | 353 |
| 517 | 20240108 | 122700 | 13675456910 | 18820 | 18810 | 18820 | 18790 | 466 |
| 518 | 20240108 | 122600 | 13666696460 | 18800 | 18810 | 18820 | 18800 | 158 |
| 519 | 20240108 | 122500 | 13663724680 | 18800 | 18810 | 18810 | 18790 | 1322 |
| 520 | 20240108 | 122400 | 13638870510 | 18810 | 18810 | 18820 | 18810 | 264 |
| 521 | 20240108 | 122300 | 13633902920 | 18810 | 18800 | 18820 | 18800 | 305 |
| 522 | 20240108 | 122200 | 13628167000 | 18810 | 18810 | 18810 | 18810 | 271 |
| 523 | 20240108 | 122100 | 13623069490 | 18810 | 18810 | 18820 | 18800 | 552 |
| 524 | 20240108 | 122000 | 13612685320 | 18810 | 18850 | 18850 | 18810 | 3240 |
| 525 | 20240108 | 121900 | 13551619990 | 18850 | 18860 | 18870 | 18850 | 337 |
| 526 | 20240108 | 121800 | 13545264670 | 18850 | 18850 | 18870 | 18850 | 304 |
| 527 | 20240108 | 121700 | 13539534190 | 18850 | 18870 | 18870 | 18850 | 1156 |
| 528 | 20240108 | 121600 | 13517733140 | 18870 | 18850 | 18870 | 18850 | 120 |
| 529 | 20240108 | 121500 | 13515470240 | 18850 | 18850 | 18870 | 18840 | 314 |
| 530 | 20240108 | 121400 | 13509550630 | 18850 | 18850 | 18850 | 18840 | 197 |
| 531 | 20240108 | 121300 | 13505838210 | 18850 | 18870 | 18870 | 18840 | 260 |
| 532 | 20240108 | 121200 | 13500934820 | 18870 | 18830 | 18880 | 18830 | 152 |
| 533 | 20240108 | 121100 | 13498072550 | 18830 | 18810 | 18830 | 18780 | 1139 |
| 534 | 20240108 | 121000 | 13476651440 | 18810 | 18810 | 18810 | 18780 | 952 |
| 535 | 20240108 | 120900 | 13458758890 | 18800 | 18830 | 18830 | 18800 | 2161 |
| 536 | 20240108 | 120800 | 13418121450 | 18830 | 18870 | 18880 | 18830 | 2253 |
| 537 | 20240108 | 120700 | 13375635180 | 18880 | 18870 | 18880 | 18860 | 191 |
| 538 | 20240108 | 120600 | 13372030150 | 18880 | 18890 | 18900 | 18860 | 818 |
| 539 | 20240108 | 120500 | 13356584600 | 18870 | 18870 | 18910 | 18850 | 1088 |
| 540 | 20240108 | 120400 | 13336056570 | 18870 | 18890 | 18890 | 18860 | 2650 |
| 541 | 20240108 | 120300 | 13286054630 | 18890 | 18930 | 18930 | 18890 | 1827 |
| 542 | 20240108 | 120200 | 13251514940 | 18930 | 18980 | 18980 | 18920 | 1013 |
| 543 | 20240108 | 120100 | 13232328350 | 18980 | 18990 | 18990 | 18970 | 312 |
| 544 | 20240108 | 120000 | 13226407010 | 18980 | 18990 | 19000 | 18980 | 751 |
| 545 | 20240108 | 115900 | 13212147450 | 18980 | 18980 | 18980 | 18970 | 946 |
| 546 | 20240108 | 115800 | 13194198340 | 18980 | 18970 | 18980 | 18970 | 528 |
| 547 | 20240108 | 115700 | 13184179060 | 18970 | 19000 | 19000 | 18960 | 2432 |
| 548 | 20240108 | 115600 | 13138025270 | 19010 | 19010 | 19020 | 18990 | 1004 |
| 549 | 20240108 | 115500 | 13118953800 | 19020 | 19020 | 19020 | 19020 | 232 |
| 550 | 20240108 | 115400 | 13114541160 | 19020 | 19000 | 19020 | 19000 | 1428 |
| 551 | 20240108 | 115300 | 13087400770 | 19010 | 19010 | 19020 | 19000 | 1457 |
| 552 | 20240108 | 115200 | 13059697110 | 19010 | 19040 | 19040 | 19010 | 4968 |
| 553 | 20240108 | 115100 | 12965219210 | 19030 | 19030 | 19040 | 19020 | 1162 |
| 554 | 20240108 | 115000 | 12943106090 | 19030 | 19020 | 19030 | 19010 | 2267 |
| 555 | 20240108 | 114900 | 12899992470 | 19020 | 19040 | 19050 | 19020 | 1421 |
| 556 | 20240108 | 114800 | 12872940440 | 19040 | 19010 | 19040 | 19010 | 1170 |
| 557 | 20240108 | 114700 | 12850681160 | 19010 | 18980 | 19010 | 18980 | 2430 |
| 558 | 20240108 | 114600 | 12804526400 | 18980 | 18960 | 18980 | 18950 | 1658 |
| 559 | 20240108 | 114500 | 12773091050 | 18970 | 18970 | 18970 | 18960 | 417 |
| 560 | 20240108 | 114400 | 12765181550 | 18960 | 18960 | 18970 | 18960 | 463 |
| 561 | 20240108 | 114300 | 12756401470 | 18970 | 18990 | 18990 | 18960 | 137 |
| 562 | 20240108 | 114200 | 12753802540 | 19000 | 19000 | 19000 | 18950 | 195 |
| 563 | 20240108 | 114100 | 12750106780 | 18950 | 19010 | 19010 | 18950 | 1445 |
| 564 | 20240108 | 114000 | 12722645520 | 19010 | 19050 | 19050 | 19010 | 1939 |
| 565 | 20240108 | 113900 | 12685746860 | 19040 | 19050 | 19060 | 19040 | 2706 |
| 566 | 20240108 | 113800 | 12634197640 | 19050 | 19060 | 19060 | 19000 | 1611 |
| 567 | 20240108 | 113700 | 12603517370 | 19070 | 19000 | 19070 | 18990 | 3703 |
| 568 | 20240108 | 113600 | 12533104260 | 19020 | 19050 | 19050 | 18920 | 2948 |
| 569 | 20240108 | 113500 | 12477085140 | 19050 | 18940 | 19090 | 18940 | 17865 |
| 570 | 20240108 | 113400 | 12137784970 | 18940 | 18870 | 18940 | 18860 | 10665 |
| 571 | 20240108 | 113300 | 11936243740 | 18870 | 18870 | 18870 | 18850 | 316 |
| 572 | 20240108 | 113200 | 11930283050 | 18870 | 18870 | 18870 | 18850 | 598 |
| 573 | 20240108 | 113100 | 11919005230 | 18870 | 18850 | 18880 | 18850 | 697 |
| 574 | 20240108 | 113000 | 11905853500 | 18870 | 18860 | 18870 | 18860 | 353 |
| 575 | 20240108 | 112900 | 11899194040 | 18870 | 18860 | 18870 | 18850 | 1080 |
| 576 | 20240108 | 112800 | 11878832380 | 18860 | 18880 | 18890 | 18850 | 353 |
| 577 | 20240108 | 112700 | 11872169060 | 18880 | 18850 | 18890 | 18850 | 5013 |
| 578 | 20240108 | 112600 | 11777607920 | 18850 | 18770 | 18850 | 18770 | 5589 |
| 579 | 20240108 | 112500 | 11672495610 | 18770 | 18770 | 18780 | 18770 | 792 |
| 580 | 20240108 | 112400 | 11657622780 | 18780 | 18770 | 18780 | 18770 | 247 |
| 581 | 20240108 | 112300 | 11652984130 | 18770 | 18770 | 18770 | 18760 | 1775 |
| 582 | 20240108 | 112200 | 11619673140 | 18770 | 18770 | 18770 | 18760 | 132 |
| 583 | 20240108 | 112100 | 11617196150 | 18770 | 18770 | 18770 | 18760 | 264 |
| 584 | 20240108 | 112000 | 11612241030 | 18770 | 18780 | 18780 | 18770 | 275 |
| 585 | 20240108 | 111900 | 11607078960 | 18770 | 18790 | 18790 | 18770 | 485 |
| 586 | 20240108 | 111800 | 11597970590 | 18790 | 18790 | 18790 | 18780 | 245 |
| 587 | 20240108 | 111700 | 11593368630 | 18790 | 18780 | 18790 | 18780 | 93 |
| 588 | 20240108 | 111600 | 11591621570 | 18790 | 18750 | 18790 | 18740 | 2198 |
| 589 | 20240108 | 111500 | 11550396420 | 18750 | 18760 | 18770 | 18730 | 3442 |
| 590 | 20240108 | 111400 | 11485898410 | 18770 | 18750 | 18770 | 18750 | 408 |
| 591 | 20240108 | 111300 | 11478242080 | 18750 | 18750 | 18770 | 18750 | 110 |
| 592 | 20240108 | 111200 | 11476178810 | 18750 | 18750 | 18750 | 18740 | 103 |
| 593 | 20240108 | 111100 | 11474247700 | 18750 | 18720 | 18770 | 18720 | 756 |
| 594 | 20240108 | 111000 | 11460089820 | 18760 | 18730 | 18760 | 18720 | 1010 |
| 595 | 20240108 | 110900 | 11441172890 | 18760 | 18750 | 18760 | 18720 | 5319 |
| 596 | 20240108 | 110800 | 11341519720 | 18750 | 18720 | 18750 | 18720 | 739 |
| 597 | 20240108 | 110700 | 11327675530 | 18720 | 18720 | 18750 | 18710 | 344 |
| 598 | 20240108 | 110600 | 11321235170 | 18720 | 18720 | 18750 | 18710 | 503 |
| 599 | 20240108 | 110500 | 11311819170 | 18720 | 18750 | 18760 | 18710 | 3193 |
| 600 | 20240108 | 110400 | 11252034650 | 18750 | 18740 | 18750 | 18740 | 1600 |
| 601 | 20240108 | 110300 | 11222049510 | 18750 | 18740 | 18750 | 18730 | 1520 |
| 602 | 20240108 | 110200 | 11193555930 | 18740 | 18750 | 18750 | 18730 | 690 |
| 603 | 20240108 | 110100 | 11180627850 | 18750 | 18760 | 18760 | 18740 | 1672 |
| 604 | 20240108 | 110000 | 11149279110 | 18760 | 18770 | 18770 | 18750 | 3382 |
| 605 | 20240108 | 105900 | 11085841100 | 18770 | 18780 | 18780 | 18760 | 1636 |
| 606 | 20240108 | 105800 | 11055126020 | 18790 | 18810 | 18810 | 18780 | 812 |
| 607 | 20240108 | 105700 | 11039868640 | 18810 | 18830 | 18840 | 18810 | 2043 |
| 608 | 20240108 | 105600 | 11001413680 | 18840 | 18830 | 18840 | 18830 | 295 |
| 609 | 20240108 | 105500 | 10995858430 | 18830 | 18830 | 18830 | 18820 | 450 |
| 610 | 20240108 | 105400 | 10987385810 | 18830 | 18840 | 18850 | 18810 | 1329 |
| 611 | 20240108 | 105300 | 10962363540 | 18840 | 18850 | 18860 | 18840 | 1205 |
| 612 | 20240108 | 105200 | 10939657650 | 18860 | 18850 | 18860 | 18840 | 546 |
| 613 | 20240108 | 105100 | 10929365310 | 18850 | 18870 | 18870 | 18840 | 2463 |
| 614 | 20240108 | 105000 | 10882933040 | 18860 | 18880 | 18880 | 18860 | 1372 |
| 615 | 20240108 | 104900 | 10857054600 | 18860 | 18880 | 18880 | 18860 | 1939 |
| 616 | 20240108 | 104800 | 10820466520 | 18870 | 18870 | 18880 | 18870 | 525 |
| 617 | 20240108 | 104700 | 10810558180 | 18870 | 18890 | 18890 | 18870 | 1487 |
| 618 | 20240108 | 104600 | 10782492080 | 18890 | 18880 | 18890 | 18870 | 831 |
| 619 | 20240108 | 104500 | 10766799950 | 18870 | 18870 | 18890 | 18870 | 1455 |
| 620 | 20240108 | 104400 | 10739323480 | 18870 | 18880 | 18900 | 18850 | 1702 |
| 621 | 20240108 | 104300 | 10707198100 | 18890 | 18870 | 18890 | 18870 | 492 |
| 622 | 20240108 | 104200 | 10697911240 | 18870 | 18880 | 18880 | 18860 | 936 |
| 623 | 20240108 | 104100 | 10680255880 | 18880 | 18870 | 18880 | 18860 | 330 |
| 624 | 20240108 | 104000 | 10674026690 | 18870 | 18810 | 18870 | 18800 | 4190 |
| 625 | 20240108 | 103900 | 10595112900 | 18810 | 18830 | 18840 | 18810 | 1300 |
| 626 | 20240108 | 103800 | 10570647460 | 18820 | 18870 | 18870 | 18820 | 1244 |
| 627 | 20240108 | 103700 | 10547190940 | 18870 | 18840 | 18890 | 18820 | 1853 |
| 628 | 20240108 | 103600 | 10512272870 | 18850 | 18890 | 18900 | 18850 | 2296 |
| 629 | 20240108 | 103500 | 10468914290 | 18890 | 18900 | 18900 | 18870 | 168 |
| 630 | 20240108 | 103400 | 10465741740 | 18900 | 18820 | 18910 | 18820 | 2330 |
| 631 | 20240108 | 103300 | 10421730070 | 18820 | 18850 | 18850 | 18810 | 3657 |
| 632 | 20240108 | 103200 | 10352902320 | 18840 | 18880 | 18880 | 18830 | 6744 |
| 633 | 20240108 | 103100 | 10225652690 | 18890 | 18890 | 18920 | 18890 | 1996 |
| 634 | 20240108 | 103000 | 10187922390 | 18890 | 18920 | 18920 | 18890 | 1401 |
| 635 | 20240108 | 102900 | 10161440400 | 18920 | 18920 | 18930 | 18920 | 635 |
| 636 | 20240108 | 102800 | 10149425080 | 18920 | 18920 | 18920 | 18900 | 1344 |
| 637 | 20240108 | 102700 | 10124010590 | 18900 | 18930 | 18930 | 18900 | 1243 |
| 638 | 20240108 | 102600 | 10100492580 | 18930 | 18880 | 18930 | 18880 | 5704 |
| 639 | 20240108 | 102500 | 9992654120 | 18880 | 18870 | 18890 | 18860 | 1496 |
| 640 | 20240108 | 102400 | 9964417580 | 18860 | 18870 | 18870 | 18840 | 1710 |
| 641 | 20240108 | 102300 | 9932186050 | 18870 | 18900 | 18900 | 18860 | 2506 |
| 642 | 20240108 | 102200 | 9884870420 | 18900 | 18890 | 18930 | 18880 | 2673 |
| 643 | 20240108 | 102100 | 9834311700 | 18890 | 18930 | 18930 | 18890 | 3987 |
| 644 | 20240108 | 102000 | 9758931780 | 18930 | 18860 | 18930 | 18850 | 5475 |
| 645 | 20240108 | 101900 | 9655530550 | 18860 | 18850 | 18870 | 18840 | 979 |
| 646 | 20240108 | 101800 | 9637072890 | 18840 | 18860 | 18860 | 18840 | 809 |
| 647 | 20240108 | 101700 | 9621815670 | 18850 | 18820 | 18850 | 18820 | 1855 |
| 648 | 20240108 | 101600 | 9586863820 | 18820 | 18790 | 18840 | 18760 | 783 |
| 649 | 20240108 | 101500 | 9572140050 | 18790 | 18790 | 18800 | 18760 | 180 |
| 650 | 20240108 | 101400 | 9568759410 | 18760 | 18770 | 18800 | 18760 | 470 |
| 651 | 20240108 | 101300 | 9559937550 | 18770 | 18720 | 18830 | 18710 | 5320 |
| 652 | 20240108 | 101200 | 9460143690 | 18720 | 18750 | 18750 | 18720 | 1493 |
| 653 | 20240108 | 101100 | 9432165690 | 18750 | 18760 | 18780 | 18750 | 871 |
| 654 | 20240108 | 101000 | 9415829500 | 18770 | 18770 | 18780 | 18750 | 1347 |
| 655 | 20240108 | 100900 | 9390546790 | 18770 | 18780 | 18790 | 18770 | 931 |
| 656 | 20240108 | 100800 | 9373066380 | 18770 | 18810 | 18810 | 18770 | 1949 |
| 657 | 20240108 | 100700 | 9336436980 | 18820 | 18800 | 18820 | 18790 | 2829 |
| 658 | 20240108 | 100600 | 9283247330 | 18810 | 18830 | 18830 | 18800 | 530 |
| 659 | 20240108 | 100500 | 9273277200 | 18810 | 18820 | 18830 | 18800 | 752 |
| 660 | 20240108 | 100400 | 9259129640 | 18830 | 18810 | 18830 | 18800 | 2224 |
| 661 | 20240108 | 100300 | 9217295320 | 18800 | 18810 | 18820 | 18800 | 3554 |
| 662 | 20240108 | 100200 | 9150459830 | 18810 | 18760 | 18820 | 18760 | 2276 |
| 663 | 20240108 | 100100 | 9107671490 | 18800 | 18800 | 18820 | 18730 | 2773 |
| 664 | 20240108 | 100000 | 9055614370 | 18800 | 18870 | 18870 | 18800 | 4842 |
| 665 | 20240108 | 095900 | 8964439710 | 18870 | 18890 | 18900 | 18870 | 1242 |
| 666 | 20240108 | 095800 | 8940995100 | 18900 | 18920 | 18920 | 18900 | 2736 |
| 667 | 20240108 | 095700 | 8889264510 | 18910 | 18900 | 18920 | 18900 | 1433 |
| 668 | 20240108 | 095600 | 8862163860 | 18900 | 18910 | 18920 | 18880 | 2325 |
| 669 | 20240108 | 095500 | 8818208560 | 18920 | 18880 | 18920 | 18870 | 6370 |
| 670 | 20240108 | 095400 | 8697790620 | 18880 | 18870 | 18910 | 18870 | 5905 |
| 671 | 20240108 | 095300 | 8586274500 | 18880 | 18840 | 18890 | 18840 | 4614 |
| 672 | 20240108 | 095200 | 8499192810 | 18840 | 18820 | 18840 | 18810 | 2645 |
| 673 | 20240108 | 095100 | 8449407480 | 18820 | 18810 | 18820 | 18790 | 2409 |
| 674 | 20240108 | 095000 | 8404097030 | 18800 | 18780 | 18820 | 18780 | 1461 |
| 675 | 20240108 | 094900 | 8376630670 | 18790 | 18830 | 18830 | 18750 | 2932 |
| 676 | 20240108 | 094800 | 8321506040 | 18830 | 18810 | 18840 | 18800 | 1991 |
| 677 | 20240108 | 094700 | 8284037970 | 18810 | 18710 | 18830 | 18710 | 6222 |
| 678 | 20240108 | 094600 | 8167136020 | 18700 | 18680 | 18730 | 18680 | 356 |
| 679 | 20240108 | 094500 | 8160479930 | 18680 | 18730 | 18730 | 18680 | 1909 |
| 680 | 20240108 | 094400 | 8124766040 | 18670 | 18730 | 18730 | 18670 | 3223 |
| 681 | 20240108 | 094300 | 8064452700 | 18730 | 18720 | 18750 | 18720 | 921 |
| 682 | 20240108 | 094200 | 8047198710 | 18730 | 18730 | 18740 | 18700 | 2182 |
| 683 | 20240108 | 094100 | 8006357250 | 18720 | 18690 | 18740 | 18690 | 1168 |
| 684 | 20240108 | 094000 | 7984498230 | 18690 | 18680 | 18690 | 18660 | 1333 |
| 685 | 20240108 | 093900 | 7959589890 | 18680 | 18650 | 18700 | 18620 | 2222 |
| 686 | 20240108 | 093800 | 7918158820 | 18650 | 18630 | 18650 | 18610 | 3079 |
| 687 | 20240108 | 093700 | 7860830720 | 18630 | 18610 | 18640 | 18600 | 935 |
| 688 | 20240108 | 093600 | 7843429520 | 18610 | 18600 | 18610 | 18600 | 571 |
| 689 | 20240108 | 093500 | 7832807910 | 18600 | 18590 | 18620 | 18570 | 2366 |
| 690 | 20240108 | 093400 | 7788827890 | 18580 | 18650 | 18650 | 18570 | 2353 |
| 691 | 20240108 | 093300 | 7745044540 | 18640 | 18570 | 18660 | 18560 | 4437 |
| 692 | 20240108 | 093200 | 7662562410 | 18560 | 18550 | 18570 | 18540 | 2124 |
| 693 | 20240108 | 093100 | 7623134170 | 18550 | 18580 | 18640 | 18550 | 4062 |
| 694 | 20240108 | 093000 | 7547722670 | 18570 | 18690 | 18690 | 18570 | 6550 |
| 695 | 20240108 | 092900 | 7425806280 | 18690 | 18520 | 18700 | 18520 | 4633 |
| 696 | 20240108 | 092800 | 7339591030 | 18510 | 18560 | 18570 | 18500 | 3644 |
| 697 | 20240108 | 092700 | 7272076880 | 18570 | 18450 | 18570 | 18440 | 5490 |
| 698 | 20240108 | 092600 | 7170713370 | 18450 | 18510 | 18520 | 18450 | 16316 |
| 699 | 20240108 | 092500 | 6869147840 | 18510 | 18570 | 18600 | 18510 | 8851 |
| 700 | 20240108 | 092400 | 6705087940 | 18570 | 18620 | 18620 | 18550 | 2675 |
| 701 | 20240108 | 092300 | 6655389620 | 18630 | 18510 | 18630 | 18500 | 9940 |
| 702 | 20240108 | 092200 | 6470729570 | 18510 | 18630 | 18650 | 18500 | 19237 |
| 703 | 20240108 | 092100 | 6113666770 | 18630 | 18620 | 18640 | 18610 | 5305 |
| 704 | 20240108 | 092000 | 6014894320 | 18620 | 18680 | 18680 | 18610 | 14624 |
| 705 | 20240108 | 091900 | 5742221690 | 18690 | 18700 | 18720 | 18680 | 10554 |
| 706 | 20240108 | 091800 | 5544870480 | 18700 | 18750 | 18750 | 18700 | 12354 |
| 707 | 20240108 | 091700 | 5313551280 | 18740 | 18760 | 18770 | 18740 | 3255 |
| 708 | 20240108 | 091600 | 5252501640 | 18760 | 18760 | 18770 | 18750 | 3343 |
| 709 | 20240108 | 091500 | 5189801640 | 18750 | 18770 | 18870 | 18730 | 3677 |
| 710 | 20240108 | 091400 | 5120690070 | 18730 | 18860 | 18860 | 18730 | 14338 |
| 711 | 20240108 | 091300 | 4851430710 | 18860 | 18850 | 18870 | 18790 | 7753 |
| 712 | 20240108 | 091200 | 4705483320 | 18860 | 18940 | 18970 | 18860 | 7849 |
| 713 | 20240108 | 091100 | 4557137770 | 18940 | 19090 | 19100 | 18940 | 4214 |
| 714 | 20240108 | 091000 | 4476893600 | 19080 | 18920 | 19110 | 18890 | 18026 |
| 715 | 20240108 | 090900 | 4133830700 | 18920 | 18980 | 18990 | 18830 | 10934 |
| 716 | 20240108 | 090800 | 3927246930 | 18980 | 18960 | 19030 | 18920 | 6524 |
| 717 | 20240108 | 090700 | 3803432970 | 18900 | 18860 | 18980 | 18850 | 4991 |
| 718 | 20240108 | 090600 | 3709072310 | 18860 | 18880 | 18880 | 18700 | 25644 |
| 719 | 20240108 | 090500 | 3226460160 | 18880 | 18920 | 18930 | 18860 | 8148 |
| 720 | 20240108 | 090400 | 3072670550 | 18870 | 19060 | 19060 | 18860 | 31073 |
| 721 | 20240108 | 090300 | 2483735690 | 19060 | 19110 | 19170 | 19030 | 23544 |
| 722 | 20240108 | 090200 | 2033412510 | 19110 | 19060 | 19130 | 18990 | 27043 |
| 723 | 20240108 | 090100 | 1518076130 | 19080 | 19160 | 19200 | 19080 | 27715 |
| 724 | 20240108 | 090000 | 987634340 | 19160 | 19260 | 19270 | 19050 | 51375 |