36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 211100 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 10699 |
| 3 | 20240701 | 211000 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 4 | 20240701 | 210900 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 5 | 20240701 | 210800 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 6 | 20240701 | 210700 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 7 | 20240701 | 210600 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 8 | 20240701 | 210500 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 9 | 20240701 | 210400 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 10 | 20240701 | 210300 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 11 | 20240701 | 210200 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 12 | 20240701 | 210100 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 13 | 20240701 | 210000 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 14 | 20240701 | 205900 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 15 | 20240701 | 205800 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 16 | 20240701 | 205700 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 17 | 20240701 | 205600 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 18 | 20240701 | 205500 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 19 | 20240701 | 205400 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 20 | 20240701 | 205300 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 21 | 20240701 | 205200 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 22 | 20240701 | 205100 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 23 | 20240701 | 205000 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 24 | 20240701 | 204900 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 25 | 20240701 | 204800 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 26 | 20240701 | 204700 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 27 | 20240701 | 204600 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 28 | 20240701 | 204500 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 29 | 20240701 | 204400 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 30 | 20240701 | 204300 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 31 | 20240701 | 204200 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 32 | 20240701 | 204100 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 10699 |
| 33 | 20240701 | 204000 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 34 | 20240701 | 203900 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 35 | 20240701 | 203800 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 36 | 20240701 | 203700 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 37 | 20240701 | 203600 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 38 | 20240701 | 203500 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 39 | 20240701 | 203400 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 40 | 20240701 | 203300 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 41 | 20240701 | 203200 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 42 | 20240701 | 203100 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 43 | 20240701 | 203000 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 44 | 20240701 | 202900 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 45 | 20240701 | 202800 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 46 | 20240701 | 202700 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 47 | 20240701 | 202600 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 48 | 20240701 | 202500 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 49 | 20240701 | 202400 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 50 | 20240701 | 202300 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 51 | 20240701 | 202200 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 52 | 20240701 | 202100 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 53 | 20240701 | 202000 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 54 | 20240701 | 201900 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 55 | 20240701 | 201800 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 56 | 20240701 | 201700 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 57 | 20240701 | 201600 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 58 | 20240701 | 201500 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 59 | 20240701 | 201400 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 60 | 20240701 | 201300 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 61 | 20240701 | 201200 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 62 | 20240701 | 201100 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 10699 |
| 63 | 20240701 | 201000 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 64 | 20240701 | 200900 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 65 | 20240701 | 200800 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 66 | 20240701 | 200700 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 67 | 20240701 | 200600 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 68 | 20240701 | 200500 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 69 | 20240701 | 200400 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 70 | 20240701 | 200300 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 71 | 20240701 | 200200 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 72 | 20240701 | 200100 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 73 | 20240701 | 200000 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 74 | 20240701 | 195900 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 75 | 20240701 | 195800 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 76 | 20240701 | 195700 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 77 | 20240701 | 195600 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 78 | 20240701 | 195500 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 79 | 20240701 | 195400 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 80 | 20240701 | 195300 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 81 | 20240701 | 195200 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 82 | 20240701 | 195100 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 83 | 20240701 | 195000 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 84 | 20240701 | 194900 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 85 | 20240701 | 194800 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 86 | 20240701 | 194700 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 87 | 20240701 | 194600 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 88 | 20240701 | 194500 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 89 | 20240701 | 194400 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 90 | 20240701 | 194300 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 91 | 20240701 | 194200 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 92 | 20240701 | 194100 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 10699 |
| 93 | 20240701 | 194000 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 94 | 20240701 | 193900 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 95 | 20240701 | 193800 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 96 | 20240701 | 193700 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 97 | 20240701 | 193600 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 98 | 20240701 | 193500 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 99 | 20240701 | 193400 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 100 | 20240701 | 193300 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 101 | 20240701 | 193200 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 102 | 20240701 | 193100 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 103 | 20240701 | 193000 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 104 | 20240701 | 192900 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 105 | 20240701 | 192800 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 106 | 20240701 | 192700 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 107 | 20240701 | 192600 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 108 | 20240701 | 192500 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 109 | 20240701 | 192400 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 110 | 20240701 | 192300 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 111 | 20240701 | 192200 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 112 | 20240701 | 192100 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 113 | 20240701 | 192000 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 114 | 20240701 | 191900 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 115 | 20240701 | 191800 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 116 | 20240701 | 191700 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 117 | 20240701 | 191600 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 118 | 20240701 | 191500 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 119 | 20240701 | 191400 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 120 | 20240701 | 191300 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 121 | 20240701 | 191200 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 122 | 20240701 | 191100 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 10699 |
| 123 | 20240701 | 191000 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 124 | 20240701 | 190900 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 125 | 20240701 | 190800 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 126 | 20240701 | 190700 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 127 | 20240701 | 190600 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 128 | 20240701 | 190500 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 129 | 20240701 | 190400 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 130 | 20240701 | 190300 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 131 | 20240701 | 190200 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 132 | 20240701 | 190100 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 133 | 20240701 | 190000 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 134 | 20240701 | 185900 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 135 | 20240701 | 185800 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 136 | 20240701 | 185700 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 137 | 20240701 | 185600 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 138 | 20240701 | 185500 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 139 | 20240701 | 185400 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 140 | 20240701 | 185300 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 141 | 20240701 | 185200 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 142 | 20240701 | 185100 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 143 | 20240701 | 185000 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 144 | 20240701 | 184900 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 145 | 20240701 | 184800 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 146 | 20240701 | 184700 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 147 | 20240701 | 184600 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 148 | 20240701 | 184500 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 149 | 20240701 | 184400 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 150 | 20240701 | 184300 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 151 | 20240701 | 184200 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 152 | 20240701 | 184100 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 10699 |
| 153 | 20240701 | 184000 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 154 | 20240701 | 183900 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 155 | 20240701 | 183800 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 156 | 20240701 | 183700 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 157 | 20240701 | 183600 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 158 | 20240701 | 183500 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 159 | 20240701 | 183400 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 160 | 20240701 | 183300 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 161 | 20240701 | 183200 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 162 | 20240701 | 183100 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 163 | 20240701 | 183000 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 164 | 20240701 | 182900 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 165 | 20240701 | 182800 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 166 | 20240701 | 182700 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 167 | 20240701 | 182600 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 168 | 20240701 | 182500 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 169 | 20240701 | 182400 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 170 | 20240701 | 182300 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 171 | 20240701 | 182200 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 172 | 20240701 | 182100 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 173 | 20240701 | 182000 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 174 | 20240701 | 181900 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 175 | 20240701 | 181800 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 176 | 20240701 | 181700 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 177 | 20240701 | 181600 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 178 | 20240701 | 181500 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 179 | 20240701 | 181400 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 180 | 20240701 | 181300 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 181 | 20240701 | 181200 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 182 | 20240701 | 181100 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 10699 |
| 183 | 20240701 | 181000 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 184 | 20240701 | 180900 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 185 | 20240701 | 180800 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 186 | 20240701 | 180700 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 187 | 20240701 | 180600 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 188 | 20240701 | 180500 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 189 | 20240701 | 180400 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 190 | 20240701 | 180300 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 191 | 20240701 | 180200 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 192 | 20240701 | 180100 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 193 | 20240701 | 180000 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 194 | 20240701 | 175900 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 195 | 20240701 | 175800 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 196 | 20240701 | 175700 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 197 | 20240701 | 175600 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 198 | 20240701 | 175500 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 199 | 20240701 | 175400 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 200 | 20240701 | 175300 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 201 | 20240701 | 175200 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 202 | 20240701 | 175100 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 203 | 20240701 | 175000 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 204 | 20240701 | 174900 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 205 | 20240701 | 174800 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 206 | 20240701 | 174700 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 207 | 20240701 | 174600 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 208 | 20240701 | 174500 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 209 | 20240701 | 174400 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 210 | 20240701 | 174300 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 211 | 20240701 | 174200 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 212 | 20240701 | 174100 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 10699 |
| 213 | 20240701 | 174000 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 214 | 20240701 | 173900 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 215 | 20240701 | 173800 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 216 | 20240701 | 173700 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 217 | 20240701 | 173600 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 218 | 20240701 | 173500 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 219 | 20240701 | 173400 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 220 | 20240701 | 173300 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 221 | 20240701 | 173200 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 222 | 20240701 | 173100 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 223 | 20240701 | 173000 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 224 | 20240701 | 172900 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 225 | 20240701 | 172800 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 226 | 20240701 | 172700 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 227 | 20240701 | 172600 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 228 | 20240701 | 172500 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 229 | 20240701 | 172400 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 230 | 20240701 | 172300 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 231 | 20240701 | 172200 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 232 | 20240701 | 172100 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 233 | 20240701 | 172000 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 234 | 20240701 | 171900 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 235 | 20240701 | 171800 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 236 | 20240701 | 171700 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 237 | 20240701 | 171600 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 238 | 20240701 | 171500 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 239 | 20240701 | 171400 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 240 | 20240701 | 171300 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 241 | 20240701 | 171200 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 242 | 20240701 | 171100 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 10699 |
| 243 | 20240701 | 171000 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 244 | 20240701 | 170900 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 245 | 20240701 | 170800 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 246 | 20240701 | 170700 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 247 | 20240701 | 170600 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 248 | 20240701 | 170500 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 249 | 20240701 | 170400 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 250 | 20240701 | 170300 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 251 | 20240701 | 170200 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 252 | 20240701 | 170100 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 253 | 20240701 | 170000 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 254 | 20240701 | 165900 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 255 | 20240701 | 165800 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 256 | 20240701 | 165700 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 257 | 20240701 | 165600 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 258 | 20240701 | 165500 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 259 | 20240701 | 165400 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 260 | 20240701 | 165300 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 261 | 20240701 | 165200 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 262 | 20240701 | 165100 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 263 | 20240701 | 165000 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 264 | 20240701 | 164900 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 265 | 20240701 | 164800 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 266 | 20240701 | 164700 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 267 | 20240701 | 164600 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 268 | 20240701 | 164500 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 269 | 20240701 | 164400 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 270 | 20240701 | 164300 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 271 | 20240701 | 164200 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 272 | 20240701 | 164100 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 10699 |
| 273 | 20240701 | 164000 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 274 | 20240701 | 163900 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 275 | 20240701 | 163800 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 276 | 20240701 | 163700 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 277 | 20240701 | 163600 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 278 | 20240701 | 163500 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 279 | 20240701 | 163400 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 280 | 20240701 | 163300 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 281 | 20240701 | 163200 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 282 | 20240701 | 163100 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 283 | 20240701 | 163000 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 284 | 20240701 | 162900 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 285 | 20240701 | 162800 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 286 | 20240701 | 162700 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 287 | 20240701 | 162600 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 288 | 20240701 | 162500 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 289 | 20240701 | 162400 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 290 | 20240701 | 162300 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 291 | 20240701 | 162200 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 292 | 20240701 | 162100 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 293 | 20240701 | 162000 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 294 | 20240701 | 161900 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 295 | 20240701 | 161800 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 296 | 20240701 | 161700 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 297 | 20240701 | 161600 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 298 | 20240701 | 161500 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 299 | 20240701 | 161400 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 300 | 20240701 | 161300 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 301 | 20240701 | 161200 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 302 | 20240701 | 161100 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 10699 |
| 303 | 20240701 | 161000 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 304 | 20240701 | 160900 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 305 | 20240701 | 160800 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 306 | 20240701 | 160700 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 307 | 20240701 | 160600 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 308 | 20240701 | 160500 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 309 | 20240701 | 160400 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 310 | 20240701 | 160300 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 311 | 20240701 | 160200 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 312 | 20240701 | 160100 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 313 | 20240701 | 160000 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 314 | 20240701 | 155900 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 315 | 20240701 | 155800 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 316 | 20240701 | 155700 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 317 | 20240701 | 155600 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 318 | 20240701 | 155500 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 319 | 20240701 | 155400 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 320 | 20240701 | 155300 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 321 | 20240701 | 155200 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 322 | 20240701 | 155100 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 323 | 20240701 | 155000 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 324 | 20240701 | 154900 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 325 | 20240701 | 154800 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 326 | 20240701 | 154700 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 327 | 20240701 | 154600 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 328 | 20240701 | 154500 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 329 | 20240701 | 154400 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 330 | 20240701 | 154300 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 331 | 20240701 | 154200 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 332 | 20240701 | 154100 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 10699 |
| 333 | 20240701 | 154000 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 334 | 20240701 | 153900 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 335 | 20240701 | 153800 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 336 | 20240701 | 153700 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 337 | 20240701 | 153600 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 338 | 20240701 | 153500 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 339 | 20240701 | 153400 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 340 | 20240701 | 153300 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 341 | 20240701 | 153200 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 342 | 20240701 | 153100 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 343 | 20240701 | 153000 | 1897297270 | 5720 | 5720 | 5720 | 5720 | 10699 |
| 344 | 20240701 | 152900 | 1836098990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 345 | 20240701 | 152800 | 1836098990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 346 | 20240701 | 152700 | 1836098990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 347 | 20240701 | 152600 | 1836098990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 348 | 20240701 | 152500 | 1836098990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 349 | 20240701 | 152400 | 1836098990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 350 | 20240701 | 152300 | 1836098990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 351 | 20240701 | 152200 | 1836098990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 352 | 20240701 | 152100 | 1836098990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 353 | 20240701 | 152000 | 1836098990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 354 | 20240701 | 151900 | 1836098990 | 5680 | 5670 | 5680 | 5670 | 1138 |
| 355 | 20240701 | 151800 | 1829638960 | 5670 | 5680 | 5680 | 5610 | 1269 |
| 356 | 20240701 | 151700 | 1822478710 | 5680 | 5680 | 5680 | 5680 | 40 |
| 357 | 20240701 | 151600 | 1822251510 | 5680 | 5670 | 5680 | 5670 | 207 |
| 358 | 20240701 | 151500 | 1821077500 | 5670 | 5660 | 5680 | 5640 | 771 |
| 359 | 20240701 | 151400 | 1816717970 | 5680 | 5660 | 5680 | 5660 | 27 |
| 360 | 20240701 | 151300 | 1816565000 | 5680 | 5680 | 5680 | 5640 | 1183 |
| 361 | 20240701 | 151200 | 1809849000 | 5680 | 5660 | 5680 | 5660 | 164 |
| 362 | 20240701 | 151100 | 1808920680 | 5680 | 5660 | 5680 | 5660 | 133 |
| 363 | 20240701 | 151000 | 1808166620 | 5670 | 5630 | 5670 | 5630 | 132 |
| 364 | 20240701 | 150900 | 1807422280 | 5620 | 5620 | 5620 | 5620 | 116 |
| 365 | 20240701 | 150800 | 1806770360 | 5620 | 5620 | 5620 | 5620 | 677 |
| 366 | 20240701 | 150700 | 1802965620 | 5610 | 5600 | 5610 | 5600 | 448 |
| 367 | 20240701 | 150600 | 1800454050 | 5600 | 5600 | 5600 | 5580 | 2165 |
| 368 | 20240701 | 150500 | 1788336130 | 5600 | 5590 | 5600 | 5590 | 3 |
| 369 | 20240701 | 150400 | 1788319340 | 5590 | 5590 | 5590 | 5590 | 981 |
| 370 | 20240701 | 150300 | 1782835550 | 5590 | 5600 | 5600 | 5590 | 241 |
| 371 | 20240701 | 150200 | 1781488070 | 5590 | 5600 | 5600 | 5590 | 243 |
| 372 | 20240701 | 150100 | 1780129270 | 5600 | 5600 | 5600 | 5600 | 34 |
| 373 | 20240701 | 150000 | 1779938870 | 5600 | 5590 | 5600 | 5590 | 986 |
| 374 | 20240701 | 145900 | 1774427030 | 5600 | 5600 | 5600 | 5600 | 10 |
| 375 | 20240701 | 145800 | 1774371030 | 5600 | 5600 | 5600 | 5600 | 251 |
| 376 | 20240701 | 145700 | 1772965430 | 5600 | 5610 | 5610 | 5600 | 884 |
| 377 | 20240701 | 145600 | 1768007520 | 5610 | 5620 | 5620 | 5610 | 343 |
| 378 | 20240701 | 145500 | 1766082280 | 5620 | 5620 | 5620 | 5620 | 204 |
| 379 | 20240701 | 145400 | 1764935800 | 5620 | 5630 | 5630 | 5620 | 245 |
| 380 | 20240701 | 145300 | 1763557680 | 5640 | 5640 | 5640 | 5640 | 14 |
| 381 | 20240701 | 145200 | 1763478720 | 5640 | 5640 | 5640 | 5640 | 55 |
| 382 | 20240701 | 145100 | 1763168520 | 5640 | 5640 | 5640 | 5640 | 10 |
| 383 | 20240701 | 145000 | 1763112120 | 5640 | 5650 | 5680 | 5640 | 24 |
| 384 | 20240701 | 144900 | 1762976520 | 5680 | 5670 | 5680 | 5650 | 130 |
| 385 | 20240701 | 144800 | 1762241430 | 5660 | 5670 | 5670 | 5660 | 69 |
| 386 | 20240701 | 144700 | 1761850240 | 5680 | 5650 | 5680 | 5650 | 622 |
| 387 | 20240701 | 144600 | 1758327140 | 5650 | 5650 | 5650 | 5630 | 11073 |
| 388 | 20240701 | 144500 | 1695764710 | 5650 | 5650 | 5650 | 5650 | 419 |
| 389 | 20240701 | 144400 | 1693397360 | 5650 | 5630 | 5650 | 5630 | 1763 |
| 390 | 20240701 | 144300 | 1683446920 | 5630 | 5600 | 5640 | 5600 | 658 |
| 391 | 20240701 | 144200 | 1679757200 | 5600 | 5610 | 5610 | 5600 | 157 |
| 392 | 20240701 | 144100 | 1678876930 | 5620 | 5630 | 5630 | 5610 | 1174 |
| 393 | 20240701 | 144000 | 1672282800 | 5630 | 5640 | 5640 | 5630 | 59 |
| 394 | 20240701 | 143900 | 1671950600 | 5620 | 5660 | 5660 | 5620 | 533 |
| 395 | 20240701 | 143800 | 1668945860 | 5650 | 5660 | 5660 | 5650 | 1815 |
| 396 | 20240701 | 143700 | 1658673340 | 5660 | 5660 | 5660 | 5660 | 36 |
| 397 | 20240701 | 143600 | 1658469580 | 5660 | 5660 | 5660 | 5650 | 780 |
| 398 | 20240701 | 143500 | 1654054900 | 5660 | 5650 | 5660 | 5650 | 665 |
| 399 | 20240701 | 143400 | 1650291010 | 5660 | 5700 | 5700 | 5650 | 562 |
| 400 | 20240701 | 143300 | 1647106120 | 5700 | 5660 | 5700 | 5610 | 3279 |
| 401 | 20240701 | 143200 | 1628558210 | 5700 | 5670 | 5700 | 5660 | 605 |
| 402 | 20240701 | 143100 | 1625113810 | 5670 | 5670 | 5700 | 5660 | 888 |
| 403 | 20240701 | 143000 | 1620062260 | 5720 | 5700 | 5720 | 5670 | 1871 |
| 404 | 20240701 | 142900 | 1609402210 | 5700 | 5720 | 5720 | 5700 | 280 |
| 405 | 20240701 | 142800 | 1607804080 | 5720 | 5720 | 5720 | 5720 | 5 |
| 406 | 20240701 | 142700 | 1607775480 | 5720 | 5720 | 5720 | 5720 | 1 |
| 407 | 20240701 | 142600 | 1607769760 | 5710 | 5710 | 5730 | 5700 | 223 |
| 408 | 20240701 | 142500 | 1606494940 | 5710 | 5710 | 5710 | 5700 | 1168 |
| 409 | 20240701 | 142400 | 1599827330 | 5720 | 5730 | 5740 | 5710 | 3516 |
| 410 | 20240701 | 142300 | 1579746080 | 5720 | 5740 | 5750 | 5720 | 197 |
| 411 | 20240701 | 142200 | 1578614980 | 5770 | 5760 | 5770 | 5740 | 1271 |
| 412 | 20240701 | 142100 | 1571316940 | 5760 | 5810 | 5810 | 5750 | 1644 |
| 413 | 20240701 | 142000 | 1561795710 | 5800 | 5780 | 5810 | 5770 | 3453 |
| 414 | 20240701 | 141900 | 1541771580 | 5770 | 5770 | 5780 | 5760 | 2591 |
| 415 | 20240701 | 141800 | 1526809900 | 5760 | 5770 | 5770 | 5750 | 672 |
| 416 | 20240701 | 141700 | 1522939790 | 5770 | 5710 | 5770 | 5710 | 7507 |
| 417 | 20240701 | 141600 | 1479850990 | 5710 | 5710 | 5730 | 5700 | 4289 |
| 418 | 20240701 | 141500 | 1455345180 | 5700 | 5680 | 5710 | 5680 | 3154 |
| 419 | 20240701 | 141400 | 1437396530 | 5670 | 5630 | 5680 | 5630 | 534 |
| 420 | 20240701 | 141300 | 1434369660 | 5630 | 5640 | 5640 | 5630 | 204 |
| 421 | 20240701 | 141200 | 1433220950 | 5630 | 5640 | 5680 | 5630 | 3130 |
| 422 | 20240701 | 141100 | 1415494860 | 5640 | 5650 | 5650 | 5640 | 388 |
| 423 | 20240701 | 141000 | 1413302710 | 5650 | 5660 | 5660 | 5650 | 126 |
| 424 | 20240701 | 140900 | 1412589780 | 5660 | 5670 | 5670 | 5660 | 384 |
| 425 | 20240701 | 140800 | 1410415730 | 5680 | 5690 | 5700 | 5680 | 754 |
| 426 | 20240701 | 140700 | 1406120310 | 5690 | 5680 | 5690 | 5680 | 359 |
| 427 | 20240701 | 140600 | 1404078950 | 5680 | 5660 | 5680 | 5660 | 386 |
| 428 | 20240701 | 140500 | 1401886700 | 5650 | 5640 | 5650 | 5640 | 219 |
| 429 | 20240701 | 140400 | 1400649370 | 5620 | 5620 | 5620 | 5600 | 6341 |
| 430 | 20240701 | 140300 | 1365067350 | 5610 | 5690 | 5700 | 5610 | 803 |
| 431 | 20240701 | 140200 | 1360521250 | 5700 | 5610 | 5700 | 5610 | 19647 |
| 432 | 20240701 | 140100 | 1249314920 | 5600 | 5610 | 5610 | 5600 | 260 |
| 433 | 20240701 | 140000 | 1247857920 | 5600 | 5590 | 5610 | 5590 | 301 |
| 434 | 20240701 | 135900 | 1246172360 | 5580 | 5580 | 5580 | 5580 | 50 |
| 435 | 20240701 | 135800 | 1245893360 | 5580 | 5580 | 5580 | 5580 | 238 |
| 436 | 20240701 | 135700 | 1244565320 | 5580 | 5580 | 5580 | 5580 | 83 |
| 437 | 20240701 | 135600 | 1244102180 | 5580 | 5590 | 5590 | 5580 | 26 |
| 438 | 20240701 | 135500 | 1243957020 | 5590 | 5590 | 5590 | 5590 | 1 |
| 439 | 20240701 | 135400 | 1243951430 | 5600 | 5610 | 5620 | 5600 | 2218 |
| 440 | 20240701 | 135300 | 1231514750 | 5610 | 5610 | 5610 | 5600 | 339 |
| 441 | 20240701 | 135200 | 1229613100 | 5610 | 5610 | 5610 | 5600 | 648 |
| 442 | 20240701 | 135100 | 1225979820 | 5610 | 5580 | 5610 | 5580 | 1815 |
| 443 | 20240701 | 135000 | 1215823100 | 5580 | 5580 | 5580 | 5580 | 18 |
| 444 | 20240701 | 134900 | 1215722660 | 5580 | 5560 | 5580 | 5560 | 702 |
| 445 | 20240701 | 134800 | 1211811320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 446 | 20240701 | 134700 | 1211811320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 447 | 20240701 | 134600 | 1211811320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 448 | 20240701 | 134500 | 1211811320 | 5560 | 5560 | 5560 | 5560 | 12 |
| 449 | 20240701 | 134400 | 1211744600 | 5560 | 5550 | 5560 | 5550 | 1000 |
| 450 | 20240701 | 134300 | 1206186600 | 5560 | 5560 | 5560 | 5500 | 2469 |
| 451 | 20240701 | 134200 | 1192544450 | 5560 | 5540 | 5560 | 5540 | 298 |
| 452 | 20240701 | 134100 | 1190891970 | 5530 | 5530 | 5530 | 5530 | 0 |
| 453 | 20240701 | 134000 | 1190891970 | 5530 | 5550 | 5550 | 5530 | 2713 |
| 454 | 20240701 | 133900 | 1175867920 | 5550 | 5570 | 5570 | 5550 | 319 |
| 455 | 20240701 | 133800 | 1174097090 | 5570 | 5570 | 5570 | 5570 | 71 |
| 456 | 20240701 | 133700 | 1173701620 | 5540 | 5550 | 5580 | 5540 | 50 |
| 457 | 20240701 | 133600 | 1173424010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 458 | 20240701 | 133500 | 1173424010 | 5540 | 5540 | 5540 | 5540 | 31 |
| 459 | 20240701 | 133400 | 1173252270 | 5540 | 5540 | 5540 | 5540 | 19 |
| 460 | 20240701 | 133300 | 1173147010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 461 | 20240701 | 133200 | 1173147010 | 5550 | 5550 | 5580 | 5550 | 34 |
| 462 | 20240701 | 133100 | 1172957710 | 5550 | 5580 | 5590 | 5550 | 794 |
| 463 | 20240701 | 133000 | 1168524260 | 5590 | 5600 | 5600 | 5590 | 2208 |
| 464 | 20240701 | 132900 | 1156179060 | 5590 | 5580 | 5590 | 5570 | 3144 |
| 465 | 20240701 | 132800 | 1138625650 | 5570 | 5550 | 5570 | 5550 | 1136 |
| 466 | 20240701 | 132700 | 1132301320 | 5540 | 5570 | 5570 | 5540 | 450 |
| 467 | 20240701 | 132600 | 1129800820 | 5570 | 5540 | 5570 | 5540 | 2534 |
| 468 | 20240701 | 132500 | 1115738500 | 5540 | 5540 | 5540 | 5540 | 799 |
| 469 | 20240701 | 132400 | 1111312040 | 5540 | 5540 | 5550 | 5540 | 440 |
| 470 | 20240701 | 132300 | 1108872970 | 5530 | 5530 | 5530 | 5530 | 222 |
| 471 | 20240701 | 132200 | 1107645310 | 5520 | 5510 | 5520 | 5510 | 338 |
| 472 | 20240701 | 132100 | 1105779810 | 5510 | 5520 | 5520 | 5500 | 5607 |
| 473 | 20240701 | 132000 | 1074940030 | 5520 | 5520 | 5520 | 5520 | 484 |
| 474 | 20240701 | 131900 | 1072268350 | 5520 | 5520 | 5520 | 5520 | 326 |
| 475 | 20240701 | 131800 | 1070468830 | 5530 | 5530 | 5530 | 5530 | 0 |
| 476 | 20240701 | 131700 | 1070468830 | 5530 | 5530 | 5530 | 5530 | 252 |
| 477 | 20240701 | 131600 | 1069075270 | 5510 | 5510 | 5510 | 5510 | 0 |
| 478 | 20240701 | 131500 | 1069075270 | 5510 | 5510 | 5510 | 5510 | 0 |
| 479 | 20240701 | 131400 | 1069075270 | 5510 | 5520 | 5520 | 5510 | 3 |
| 480 | 20240701 | 131300 | 1069058720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 481 | 20240701 | 131200 | 1069058720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 482 | 20240701 | 131100 | 1069058720 | 5530 | 5530 | 5540 | 5510 | 242 |
| 483 | 20240701 | 131000 | 1067722350 | 5510 | 5540 | 5540 | 5510 | 1124 |
| 484 | 20240701 | 130900 | 1061510010 | 5550 | 5540 | 5550 | 5540 | 470 |
| 485 | 20240701 | 130800 | 1058906190 | 5520 | 5530 | 5530 | 5520 | 160 |
| 486 | 20240701 | 130700 | 1058022930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 487 | 20240701 | 130600 | 1058022930 | 5540 | 5540 | 5540 | 5540 | 33 |
| 488 | 20240701 | 130500 | 1057840110 | 5530 | 5530 | 5530 | 5530 | 2 |
| 489 | 20240701 | 130400 | 1057829050 | 5520 | 5530 | 5530 | 5520 | 157 |
| 490 | 20240701 | 130300 | 1056962240 | 5550 | 5550 | 5550 | 5550 | 279 |
| 491 | 20240701 | 130200 | 1055413790 | 5550 | 5530 | 5550 | 5530 | 514 |
| 492 | 20240701 | 130100 | 1052571300 | 5540 | 5550 | 5550 | 5540 | 344 |
| 493 | 20240701 | 130000 | 1050665320 | 5550 | 5550 | 5550 | 5550 | 7 |
| 494 | 20240701 | 125900 | 1050626470 | 5540 | 5540 | 5540 | 5540 | 351 |
| 495 | 20240701 | 125800 | 1048681930 | 5550 | 5550 | 5550 | 5550 | 1 |
| 496 | 20240701 | 125700 | 1048676380 | 5580 | 5550 | 5580 | 5540 | 7 |
| 497 | 20240701 | 125600 | 1048637510 | 5590 | 5590 | 5590 | 5590 | 0 |
| 498 | 20240701 | 125500 | 1048637510 | 5590 | 5590 | 5590 | 5590 | 1 |
| 499 | 20240701 | 125400 | 1048631920 | 5540 | 5550 | 5550 | 5540 | 31 |
| 500 | 20240701 | 125300 | 1048459880 | 5550 | 5590 | 5590 | 5550 | 411 |
| 501 | 20240701 | 125200 | 1046162960 | 5600 | 5560 | 5600 | 5560 | 284 |
| 502 | 20240701 | 125100 | 1044578960 | 5560 | 5530 | 5570 | 5520 | 240 |
| 503 | 20240701 | 125000 | 1043251770 | 5580 | 5540 | 5580 | 5540 | 180 |
| 504 | 20240701 | 124900 | 1042252670 | 5550 | 5550 | 5550 | 5550 | 0 |
| 505 | 20240701 | 124800 | 1042252670 | 5550 | 5540 | 5550 | 5520 | 542 |
| 506 | 20240701 | 124700 | 1039245110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 507 | 20240701 | 124600 | 1039245110 | 5550 | 5550 | 5550 | 5550 | 9 |
| 508 | 20240701 | 124500 | 1039195160 | 5550 | 5520 | 5550 | 5520 | 27 |
| 509 | 20240701 | 124400 | 1039046060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 510 | 20240701 | 124300 | 1039046060 | 5540 | 5550 | 5550 | 5540 | 26 |
| 511 | 20240701 | 124200 | 1038901910 | 5540 | 5540 | 5540 | 5520 | 51 |
| 512 | 20240701 | 124100 | 1038619390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 513 | 20240701 | 124000 | 1038619390 | 5550 | 5550 | 5550 | 5550 | 100 |
| 514 | 20240701 | 123900 | 1038064390 | 5550 | 5500 | 5550 | 5500 | 3463 |
| 515 | 20240701 | 123800 | 1018886250 | 5470 | 5500 | 5500 | 5470 | 104 |
| 516 | 20240701 | 123700 | 1018316270 | 5490 | 5490 | 5490 | 5490 | 1011 |
| 517 | 20240701 | 123600 | 1012765880 | 5500 | 5500 | 5500 | 5490 | 2260 |
| 518 | 20240701 | 123500 | 1000357270 | 5510 | 5490 | 5510 | 5490 | 2 |
| 519 | 20240701 | 123400 | 1000346270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 520 | 20240701 | 123300 | 1000346270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 521 | 20240701 | 123200 | 1000346270 | 5500 | 5500 | 5510 | 5500 | 33 |
| 522 | 20240701 | 123100 | 1000164750 | 5500 | 5510 | 5510 | 5470 | 122 |
| 523 | 20240701 | 123000 | 999496530 | 5500 | 5490 | 5510 | 5470 | 130 |
| 524 | 20240701 | 122900 | 998783920 | 5510 | 5480 | 5510 | 5460 | 1782 |
| 525 | 20240701 | 122800 | 989021390 | 5480 | 5560 | 5560 | 5470 | 10435 |
| 526 | 20240701 | 122700 | 931547350 | 5560 | 5560 | 5560 | 5560 | 0 |
| 527 | 20240701 | 122600 | 931547350 | 5560 | 5570 | 5570 | 5560 | 959 |
| 528 | 20240701 | 122500 | 926214480 | 5560 | 5580 | 5580 | 5560 | 823 |
| 529 | 20240701 | 122400 | 921638150 | 5580 | 5610 | 5610 | 5580 | 664 |
| 530 | 20240701 | 122300 | 917930030 | 5610 | 5610 | 5610 | 5570 | 1512 |
| 531 | 20240701 | 122200 | 909465830 | 5610 | 5590 | 5610 | 5590 | 5222 |
| 532 | 20240701 | 122100 | 880217580 | 5590 | 5590 | 5590 | 5590 | 166 |
| 533 | 20240701 | 122000 | 879289640 | 5590 | 5590 | 5590 | 5580 | 272 |
| 534 | 20240701 | 121900 | 877769170 | 5590 | 5590 | 5590 | 5590 | 0 |
| 535 | 20240701 | 121800 | 877769170 | 5590 | 5590 | 5590 | 5590 | 500 |
| 536 | 20240701 | 121700 | 874974170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 537 | 20240701 | 121600 | 874974170 | 5600 | 5600 | 5600 | 5600 | 2022 |
| 538 | 20240701 | 121500 | 863650970 | 5600 | 5590 | 5600 | 5590 | 384 |
| 539 | 20240701 | 121400 | 861501040 | 5600 | 5600 | 5600 | 5600 | 722 |
| 540 | 20240701 | 121300 | 857457840 | 5600 | 5600 | 5600 | 5600 | 293 |
| 541 | 20240701 | 121200 | 855817040 | 5600 | 5610 | 5610 | 5600 | 254 |
| 542 | 20240701 | 121100 | 854393830 | 5610 | 5600 | 5610 | 5600 | 81 |
| 543 | 20240701 | 121000 | 853940200 | 5580 | 5560 | 5580 | 5560 | 9824 |
| 544 | 20240701 | 120900 | 799314090 | 5560 | 5570 | 5570 | 5560 | 1543 |
| 545 | 20240701 | 120800 | 790732440 | 5570 | 5580 | 5580 | 5570 | 155 |
| 546 | 20240701 | 120700 | 789868680 | 5590 | 5600 | 5600 | 5590 | 31 |
| 547 | 20240701 | 120600 | 789695190 | 5600 | 5600 | 5600 | 5600 | 1100 |
| 548 | 20240701 | 120500 | 783535190 | 5600 | 5600 | 5600 | 5600 | 1001 |
| 549 | 20240701 | 120400 | 777929590 | 5590 | 5600 | 5600 | 5590 | 762 |
| 550 | 20240701 | 120300 | 773662830 | 5600 | 5620 | 5620 | 5600 | 219 |
| 551 | 20240701 | 120200 | 772436410 | 5620 | 5600 | 5620 | 5600 | 122 |
| 552 | 20240701 | 120100 | 771753010 | 5600 | 5590 | 5600 | 5590 | 4228 |
| 553 | 20240701 | 120000 | 748082740 | 5600 | 5630 | 5630 | 5600 | 712 |
| 554 | 20240701 | 115900 | 744090560 | 5630 | 5630 | 5630 | 5610 | 29 |
| 555 | 20240701 | 115800 | 743927710 | 5630 | 5620 | 5630 | 5620 | 3 |
| 556 | 20240701 | 115700 | 743910840 | 5630 | 5620 | 5630 | 5610 | 639 |
| 557 | 20240701 | 115600 | 740316520 | 5640 | 5620 | 5640 | 5610 | 1034 |
| 558 | 20240701 | 115500 | 734498470 | 5610 | 5640 | 5640 | 5600 | 930 |
| 559 | 20240701 | 115400 | 729265640 | 5640 | 5630 | 5640 | 5630 | 1331 |
| 560 | 20240701 | 115300 | 721763820 | 5630 | 5620 | 5630 | 5620 | 607 |
| 561 | 20240701 | 115200 | 718347660 | 5600 | 5580 | 5600 | 5580 | 2784 |
| 562 | 20240701 | 115100 | 702768360 | 5580 | 5580 | 5580 | 5580 | 76 |
| 563 | 20240701 | 115000 | 702344280 | 5580 | 5590 | 5600 | 5580 | 295 |
| 564 | 20240701 | 114900 | 700695650 | 5620 | 5620 | 5630 | 5560 | 1399 |
| 565 | 20240701 | 114800 | 692832300 | 5610 | 5610 | 5610 | 5600 | 68 |
| 566 | 20240701 | 114700 | 692451040 | 5610 | 5590 | 5610 | 5590 | 2836 |
| 567 | 20240701 | 114600 | 676563920 | 5580 | 5560 | 5580 | 5530 | 1350 |
| 568 | 20240701 | 114500 | 669051530 | 5530 | 5560 | 5560 | 5530 | 220 |
| 569 | 20240701 | 114400 | 667834170 | 5550 | 5550 | 5550 | 5550 | 54 |
| 570 | 20240701 | 114300 | 667534470 | 5550 | 5540 | 5550 | 5520 | 544 |
| 571 | 20240701 | 114200 | 664527800 | 5530 | 5550 | 5550 | 5530 | 1156 |
| 572 | 20240701 | 114100 | 658124820 | 5560 | 5570 | 5570 | 5530 | 646 |
| 573 | 20240701 | 114000 | 654543280 | 5560 | 5540 | 5580 | 5530 | 447 |
| 574 | 20240701 | 113900 | 652068240 | 5540 | 5580 | 5590 | 5540 | 668 |
| 575 | 20240701 | 113800 | 648349910 | 5580 | 5600 | 5600 | 5570 | 1879 |
| 576 | 20240701 | 113700 | 637871150 | 5590 | 5600 | 5600 | 5590 | 1134 |
| 577 | 20240701 | 113600 | 631521970 | 5600 | 5610 | 5610 | 5600 | 827 |
| 578 | 20240701 | 113500 | 626888150 | 5600 | 5640 | 5640 | 5600 | 1234 |
| 579 | 20240701 | 113400 | 619953340 | 5640 | 5640 | 5640 | 5620 | 1624 |
| 580 | 20240701 | 113300 | 610800150 | 5640 | 5650 | 5650 | 5610 | 1168 |
| 581 | 20240701 | 113200 | 604217440 | 5640 | 5530 | 5640 | 5520 | 25558 |
| 582 | 20240701 | 113100 | 461911710 | 5520 | 5500 | 5520 | 5500 | 1114 |
| 583 | 20240701 | 113000 | 455763830 | 5520 | 5470 | 5530 | 5470 | 3609 |
| 584 | 20240701 | 112900 | 435878600 | 5490 | 5500 | 5500 | 5490 | 41 |
| 585 | 20240701 | 112800 | 435653110 | 5500 | 5460 | 5500 | 5460 | 3 |
| 586 | 20240701 | 112700 | 435636690 | 5500 | 5500 | 5500 | 5500 | 1413 |
| 587 | 20240701 | 112600 | 427865190 | 5510 | 5500 | 5520 | 5500 | 459 |
| 588 | 20240701 | 112500 | 425338040 | 5510 | 5450 | 5510 | 5450 | 5210 |
| 589 | 20240701 | 112400 | 396688340 | 5490 | 5500 | 5500 | 5480 | 1115 |
| 590 | 20240701 | 112300 | 390571830 | 5500 | 5480 | 5500 | 5480 | 493 |
| 591 | 20240701 | 112200 | 387865960 | 5480 | 5490 | 5500 | 5480 | 5932 |
| 592 | 20240701 | 112100 | 355264190 | 5480 | 5460 | 5480 | 5460 | 2741 |
| 593 | 20240701 | 112000 | 340264630 | 5460 | 5420 | 5460 | 5420 | 3996 |
| 594 | 20240701 | 111900 | 318508480 | 5410 | 5400 | 5410 | 5400 | 265 |
| 595 | 20240701 | 111800 | 317075380 | 5400 | 5390 | 5400 | 5390 | 3062 |
| 596 | 20240701 | 111700 | 300552100 | 5390 | 5390 | 5390 | 5390 | 700 |
| 597 | 20240701 | 111600 | 296779100 | 5390 | 5390 | 5390 | 5390 | 0 |
| 598 | 20240701 | 111500 | 296779100 | 5390 | 5380 | 5390 | 5380 | 550 |
| 599 | 20240701 | 111400 | 293815100 | 5380 | 5380 | 5380 | 5380 | 64 |
| 600 | 20240701 | 111300 | 293470780 | 5380 | 5380 | 5380 | 5380 | 24 |
| 601 | 20240701 | 111200 | 293341660 | 5380 | 5390 | 5390 | 5380 | 117 |
| 602 | 20240701 | 111100 | 292711800 | 5380 | 5370 | 5380 | 5370 | 229 |
| 603 | 20240701 | 111000 | 291479860 | 5370 | 5370 | 5370 | 5370 | 100 |
| 604 | 20240701 | 110900 | 290942860 | 5390 | 5380 | 5390 | 5380 | 4 |
| 605 | 20240701 | 110800 | 290921330 | 5380 | 5390 | 5390 | 5330 | 20 |
| 606 | 20240701 | 110700 | 290814120 | 5390 | 5380 | 5390 | 5380 | 1100 |
| 607 | 20240701 | 110600 | 284885320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 608 | 20240701 | 110500 | 284885320 | 5400 | 5380 | 5400 | 5380 | 156 |
| 609 | 20240701 | 110400 | 284045420 | 5380 | 5380 | 5400 | 5290 | 977 |
| 610 | 20240701 | 110300 | 278811240 | 5320 | 5320 | 5320 | 5320 | 166 |
| 611 | 20240701 | 110200 | 277928120 | 5320 | 5320 | 5320 | 5320 | 10 |
| 612 | 20240701 | 110100 | 277874920 | 5390 | 5390 | 5390 | 5390 | 1000 |
| 613 | 20240701 | 110000 | 272484920 | 5380 | 5390 | 5390 | 5380 | 277 |
| 614 | 20240701 | 105900 | 270994430 | 5390 | 5380 | 5390 | 5380 | 11 |
| 615 | 20240701 | 105800 | 270935240 | 5380 | 5380 | 5380 | 5380 | 60 |
| 616 | 20240701 | 105700 | 270612440 | 5380 | 5380 | 5380 | 5380 | 1176 |
| 617 | 20240701 | 105600 | 264285560 | 5370 | 5370 | 5370 | 5370 | 611 |
| 618 | 20240701 | 105500 | 261004490 | 5370 | 5360 | 5370 | 5360 | 2620 |
| 619 | 20240701 | 105400 | 246949990 | 5360 | 5310 | 5360 | 5310 | 129 |
| 620 | 20240701 | 105300 | 246261150 | 5280 | 5280 | 5280 | 5280 | 7 |
| 621 | 20240701 | 105200 | 246224190 | 5280 | 5280 | 5280 | 5280 | 69 |
| 622 | 20240701 | 105100 | 245859870 | 5280 | 5290 | 5290 | 5280 | 147 |
| 623 | 20240701 | 105000 | 245083420 | 5290 | 5320 | 5320 | 5290 | 1388 |
| 624 | 20240701 | 104900 | 237730690 | 5320 | 5320 | 5320 | 5320 | 308 |
| 625 | 20240701 | 104800 | 236092130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 626 | 20240701 | 104700 | 236092130 | 5320 | 5320 | 5320 | 5320 | 75 |
| 627 | 20240701 | 104600 | 235693130 | 5320 | 5320 | 5320 | 5320 | 1 |
| 628 | 20240701 | 104500 | 235687810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 629 | 20240701 | 104400 | 235687810 | 5350 | 5350 | 5350 | 5350 | 0 |
| 630 | 20240701 | 104300 | 235687810 | 5350 | 5350 | 5350 | 5350 | 43 |
| 631 | 20240701 | 104200 | 235457760 | 5310 | 5310 | 5310 | 5310 | 0 |
| 632 | 20240701 | 104100 | 235457760 | 5310 | 5320 | 5320 | 5310 | 10 |
| 633 | 20240701 | 104000 | 235404610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 634 | 20240701 | 103900 | 235404610 | 5320 | 5320 | 5320 | 5320 | 100 |
| 635 | 20240701 | 103800 | 234872610 | 5350 | 5330 | 5350 | 5320 | 216 |
| 636 | 20240701 | 103700 | 233723090 | 5360 | 5360 | 5360 | 5360 | 0 |
| 637 | 20240701 | 103600 | 233723090 | 5360 | 5360 | 5360 | 5360 | 0 |
| 638 | 20240701 | 103500 | 233723090 | 5360 | 5360 | 5360 | 5360 | 0 |
| 639 | 20240701 | 103400 | 233723090 | 5360 | 5330 | 5360 | 5330 | 5 |
| 640 | 20240701 | 103300 | 233696380 | 5350 | 5350 | 5350 | 5350 | 300 |
| 641 | 20240701 | 103200 | 232091380 | 5350 | 5330 | 5350 | 5330 | 7 |
| 642 | 20240701 | 103100 | 232054030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 643 | 20240701 | 103000 | 232054030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 644 | 20240701 | 102900 | 232054030 | 5320 | 5320 | 5320 | 5320 | 100 |
| 645 | 20240701 | 102800 | 231522030 | 5350 | 5350 | 5350 | 5350 | 259 |
| 646 | 20240701 | 102700 | 230136380 | 5310 | 5340 | 5350 | 5310 | 985 |
| 647 | 20240701 | 102600 | 224905120 | 5310 | 5310 | 5310 | 5310 | 0 |
| 648 | 20240701 | 102500 | 224905120 | 5310 | 5310 | 5310 | 5310 | 50 |
| 649 | 20240701 | 102400 | 224639620 | 5340 | 5340 | 5340 | 5340 | 0 |
| 650 | 20240701 | 102300 | 224639620 | 5340 | 5340 | 5340 | 5340 | 18 |
| 651 | 20240701 | 102200 | 224543500 | 5340 | 5340 | 5340 | 5340 | 202 |
| 652 | 20240701 | 102100 | 223464820 | 5340 | 5340 | 5340 | 5340 | 0 |
| 653 | 20240701 | 102000 | 223464820 | 5340 | 5340 | 5340 | 5340 | 1211 |
| 654 | 20240701 | 101900 | 216998080 | 5340 | 5340 | 5340 | 5340 | 13 |
| 655 | 20240701 | 101800 | 216928660 | 5340 | 5340 | 5340 | 5340 | 11 |
| 656 | 20240701 | 101700 | 216869920 | 5340 | 5340 | 5340 | 5340 | 49 |
| 657 | 20240701 | 101600 | 216608260 | 5340 | 5290 | 5340 | 5290 | 130 |
| 658 | 20240701 | 101500 | 215917110 | 5280 | 5280 | 5280 | 5280 | 0 |
| 659 | 20240701 | 101400 | 215917110 | 5280 | 5280 | 5280 | 5280 | 118 |
| 660 | 20240701 | 101300 | 215294070 | 5290 | 5330 | 5330 | 5290 | 1525 |
| 661 | 20240701 | 101200 | 207194470 | 5340 | 5320 | 5340 | 5290 | 1002 |
| 662 | 20240701 | 101100 | 201878970 | 5350 | 5350 | 5350 | 5350 | 0 |
| 663 | 20240701 | 101000 | 201878970 | 5350 | 5350 | 5350 | 5350 | 2 |
| 664 | 20240701 | 100900 | 201868270 | 5320 | 5320 | 5350 | 5320 | 105 |
| 665 | 20240701 | 100800 | 201309640 | 5350 | 5320 | 5350 | 5320 | 8 |
| 666 | 20240701 | 100700 | 201266950 | 5310 | 5310 | 5310 | 5310 | 74 |
| 667 | 20240701 | 100600 | 200874010 | 5310 | 5320 | 5320 | 5310 | 88 |
| 668 | 20240701 | 100500 | 200406050 | 5320 | 5330 | 5330 | 5320 | 432 |
| 669 | 20240701 | 100400 | 198103810 | 5320 | 5320 | 5320 | 5320 | 7 |
| 670 | 20240701 | 100300 | 198066570 | 5320 | 5320 | 5320 | 5320 | 4 |
| 671 | 20240701 | 100200 | 198045290 | 5310 | 5310 | 5310 | 5310 | 0 |
| 672 | 20240701 | 100100 | 198045290 | 5310 | 5310 | 5310 | 5310 | 20 |
| 673 | 20240701 | 100000 | 197939090 | 5340 | 5340 | 5340 | 5340 | 6 |
| 674 | 20240701 | 095900 | 197907050 | 5340 | 5340 | 5340 | 5340 | 0 |
| 675 | 20240701 | 095800 | 197907050 | 5340 | 5340 | 5340 | 5340 | 0 |
| 676 | 20240701 | 095700 | 197907050 | 5340 | 5310 | 5350 | 5290 | 1291 |
| 677 | 20240701 | 095600 | 191065670 | 5350 | 5330 | 5350 | 5330 | 13 |
| 678 | 20240701 | 095500 | 190996360 | 5310 | 5310 | 5310 | 5310 | 65 |
| 679 | 20240701 | 095400 | 190651210 | 5310 | 5310 | 5310 | 5310 | 50 |
| 680 | 20240701 | 095300 | 190385710 | 5300 | 5310 | 5310 | 5300 | 951 |
| 681 | 20240701 | 095200 | 185338900 | 5360 | 5360 | 5360 | 5360 | 0 |
| 682 | 20240701 | 095100 | 185338900 | 5360 | 5330 | 5360 | 5330 | 644 |
| 683 | 20240701 | 095000 | 181906350 | 5330 | 5300 | 5330 | 5300 | 101 |
| 684 | 20240701 | 094900 | 181371020 | 5300 | 5320 | 5320 | 5300 | 227 |
| 685 | 20240701 | 094800 | 180165070 | 5320 | 5320 | 5320 | 5320 | 0 |
| 686 | 20240701 | 094700 | 180165070 | 5320 | 5320 | 5320 | 5320 | 200 |
| 687 | 20240701 | 094600 | 179101070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 688 | 20240701 | 094500 | 179101070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 689 | 20240701 | 094400 | 179101070 | 5330 | 5330 | 5330 | 5330 | 5 |
| 690 | 20240701 | 094300 | 179074420 | 5320 | 5350 | 5350 | 5320 | 892 |
| 691 | 20240701 | 094200 | 174315990 | 5360 | 5360 | 5360 | 5360 | 189 |
| 692 | 20240701 | 094100 | 173302950 | 5380 | 5380 | 5380 | 5380 | 87 |
| 693 | 20240701 | 094000 | 172834890 | 5380 | 5370 | 5380 | 5370 | 120 |
| 694 | 20240701 | 093900 | 172189440 | 5340 | 5380 | 5380 | 5340 | 26 |
| 695 | 20240701 | 093800 | 172050200 | 5380 | 5400 | 5400 | 5380 | 11 |
| 696 | 20240701 | 093700 | 171990820 | 5400 | 5340 | 5400 | 5340 | 894 |
| 697 | 20240701 | 093600 | 167171350 | 5320 | 5380 | 5380 | 5320 | 2004 |
| 698 | 20240701 | 093500 | 156504600 | 5330 | 5330 | 5330 | 5330 | 100 |
| 699 | 20240701 | 093400 | 155971600 | 5320 | 5330 | 5390 | 5310 | 219 |
| 700 | 20240701 | 093300 | 154805370 | 5390 | 5390 | 5400 | 5340 | 2394 |
| 701 | 20240701 | 093200 | 141893560 | 5390 | 5390 | 5400 | 5390 | 4730 |
| 702 | 20240701 | 093100 | 116371130 | 5390 | 5380 | 5390 | 5380 | 2615 |
| 703 | 20240701 | 093000 | 102288590 | 5380 | 5370 | 5390 | 5370 | 3286 |
| 704 | 20240701 | 092900 | 84600900 | 5370 | 5350 | 5370 | 5350 | 1817 |
| 705 | 20240701 | 092800 | 74861610 | 5360 | 5340 | 5360 | 5340 | 109 |
| 706 | 20240701 | 092700 | 74279450 | 5340 | 5320 | 5350 | 5320 | 2075 |
| 707 | 20240701 | 092600 | 63199850 | 5300 | 5320 | 5320 | 5300 | 850 |
| 708 | 20240701 | 092500 | 58678870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 709 | 20240701 | 092400 | 58678870 | 5300 | 5300 | 5300 | 5300 | 1200 |
| 710 | 20240701 | 092300 | 52318870 | 5300 | 5290 | 5300 | 5290 | 400 |
| 711 | 20240701 | 092200 | 50202360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 712 | 20240701 | 092100 | 50202360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 713 | 20240701 | 092000 | 50202360 | 5290 | 5280 | 5290 | 5280 | 490 |
| 714 | 20240701 | 091900 | 47610270 | 5290 | 5290 | 5290 | 5290 | 15 |
| 715 | 20240701 | 091800 | 47530920 | 5280 | 5250 | 5280 | 5250 | 5 |
| 716 | 20240701 | 091700 | 47504640 | 5280 | 5280 | 5280 | 5280 | 274 |
| 717 | 20240701 | 091600 | 46057920 | 5280 | 5280 | 5280 | 5280 | 300 |
| 718 | 20240701 | 091500 | 44473920 | 5280 | 5280 | 5280 | 5280 | 79 |
| 719 | 20240701 | 091400 | 44056800 | 5280 | 5290 | 5290 | 5280 | 904 |
| 720 | 20240701 | 091300 | 39275640 | 5290 | 5280 | 5300 | 5280 | 2046 |
| 721 | 20240701 | 091200 | 28466160 | 5280 | 5280 | 5280 | 5280 | 140 |
| 722 | 20240701 | 091100 | 27726960 | 5280 | 5280 | 5280 | 5280 | 40 |
| 723 | 20240701 | 091000 | 27515760 | 5280 | 5300 | 5300 | 5280 | 504 |
| 724 | 20240701 | 090900 | 24852920 | 5290 | 5290 | 5290 | 5290 | 255 |
| 725 | 20240701 | 090800 | 23503970 | 5290 | 5330 | 5330 | 5290 | 999 |
| 726 | 20240701 | 090700 | 18204600 | 5330 | 5330 | 5330 | 5300 | 593 |
| 727 | 20240701 | 090600 | 15046910 | 5330 | 5300 | 5330 | 5300 | 477 |
| 728 | 20240701 | 090500 | 12511180 | 5290 | 5290 | 5320 | 5280 | 760 |
| 729 | 20240701 | 090400 | 8492580 | 5280 | 5290 | 5290 | 5280 | 582 |
| 730 | 20240701 | 090300 | 5418260 | 5280 | 5280 | 5280 | 5280 | 38 |
| 731 | 20240701 | 090200 | 5217620 | 5240 | 5220 | 5240 | 5220 | 136 |
| 732 | 20240701 | 090100 | 4506220 | 5220 | 5260 | 5260 | 5220 | 147 |
| 733 | 20240701 | 090000 | 3736700 | 5260 | 5320 | 5320 | 5250 | 707 |