37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 213000 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 26545 |
| 3 | 20230614 | 212900 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 4 | 20230614 | 212800 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 5 | 20230614 | 212700 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 6 | 20230614 | 212600 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 7 | 20230614 | 212500 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 8 | 20230614 | 212400 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 9 | 20230614 | 212300 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 10 | 20230614 | 212200 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 11 | 20230614 | 212100 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 12 | 20230614 | 212000 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 13 | 20230614 | 211900 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 14 | 20230614 | 211800 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 15 | 20230614 | 211700 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 16 | 20230614 | 211600 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 17 | 20230614 | 211500 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 18 | 20230614 | 211400 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 19 | 20230614 | 211300 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 20 | 20230614 | 211200 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 21 | 20230614 | 211100 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 22 | 20230614 | 211000 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 23 | 20230614 | 210900 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 24 | 20230614 | 210800 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 25 | 20230614 | 210700 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 26 | 20230614 | 210600 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 27 | 20230614 | 210500 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 28 | 20230614 | 210400 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 29 | 20230614 | 210300 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 30 | 20230614 | 210200 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 31 | 20230614 | 210100 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 32 | 20230614 | 210000 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 26545 |
| 33 | 20230614 | 205900 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 34 | 20230614 | 205800 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 35 | 20230614 | 205700 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 36 | 20230614 | 205600 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 37 | 20230614 | 205500 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 38 | 20230614 | 205400 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 39 | 20230614 | 205300 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 40 | 20230614 | 205200 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 41 | 20230614 | 205100 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 42 | 20230614 | 205000 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 43 | 20230614 | 204900 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 44 | 20230614 | 204800 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 45 | 20230614 | 204700 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 46 | 20230614 | 204600 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 47 | 20230614 | 204500 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 48 | 20230614 | 204400 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 49 | 20230614 | 204300 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 50 | 20230614 | 204200 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 51 | 20230614 | 204100 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 52 | 20230614 | 204000 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 53 | 20230614 | 203900 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 54 | 20230614 | 203800 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 55 | 20230614 | 203700 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 56 | 20230614 | 203600 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 57 | 20230614 | 203500 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 58 | 20230614 | 203400 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 59 | 20230614 | 203300 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 60 | 20230614 | 203200 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 61 | 20230614 | 203100 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 62 | 20230614 | 203000 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 26545 |
| 63 | 20230614 | 202900 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 64 | 20230614 | 202800 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 65 | 20230614 | 202700 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 66 | 20230614 | 202600 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 67 | 20230614 | 202500 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 68 | 20230614 | 202400 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 69 | 20230614 | 202300 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 70 | 20230614 | 202200 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 71 | 20230614 | 202100 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 72 | 20230614 | 202000 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 73 | 20230614 | 201900 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 74 | 20230614 | 201800 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 75 | 20230614 | 201700 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 76 | 20230614 | 201600 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 77 | 20230614 | 201500 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 78 | 20230614 | 201400 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 79 | 20230614 | 201300 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 80 | 20230614 | 201200 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 81 | 20230614 | 201100 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 82 | 20230614 | 201000 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 83 | 20230614 | 200900 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 84 | 20230614 | 200800 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 85 | 20230614 | 200700 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 86 | 20230614 | 200600 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 87 | 20230614 | 200500 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 88 | 20230614 | 200400 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 89 | 20230614 | 200300 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 90 | 20230614 | 200200 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 91 | 20230614 | 200100 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 92 | 20230614 | 200000 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 26545 |
| 93 | 20230614 | 195900 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 94 | 20230614 | 195800 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 95 | 20230614 | 195700 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 96 | 20230614 | 195600 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 97 | 20230614 | 195500 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 98 | 20230614 | 195400 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 99 | 20230614 | 195300 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 100 | 20230614 | 195200 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 101 | 20230614 | 195100 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 102 | 20230614 | 195000 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 103 | 20230614 | 194900 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 104 | 20230614 | 194800 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 105 | 20230614 | 194700 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 106 | 20230614 | 194600 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 107 | 20230614 | 194500 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 108 | 20230614 | 194400 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 109 | 20230614 | 194300 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 110 | 20230614 | 194200 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 111 | 20230614 | 194100 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 112 | 20230614 | 194000 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 113 | 20230614 | 193900 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 114 | 20230614 | 193800 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 115 | 20230614 | 193700 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 116 | 20230614 | 193600 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 117 | 20230614 | 193500 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 118 | 20230614 | 193400 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 119 | 20230614 | 193300 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 120 | 20230614 | 193200 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 121 | 20230614 | 193100 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 122 | 20230614 | 193000 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 26545 |
| 123 | 20230614 | 192900 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 124 | 20230614 | 192800 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 125 | 20230614 | 192700 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 126 | 20230614 | 192600 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 127 | 20230614 | 192500 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 128 | 20230614 | 192400 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 129 | 20230614 | 192300 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 130 | 20230614 | 192200 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 131 | 20230614 | 192100 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 132 | 20230614 | 192000 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 133 | 20230614 | 191900 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 134 | 20230614 | 191800 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 135 | 20230614 | 191700 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 136 | 20230614 | 191600 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 137 | 20230614 | 191500 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 138 | 20230614 | 191400 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 139 | 20230614 | 191300 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 140 | 20230614 | 191200 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 141 | 20230614 | 191100 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 142 | 20230614 | 191000 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 143 | 20230614 | 190900 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 144 | 20230614 | 190800 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 145 | 20230614 | 190700 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 146 | 20230614 | 190600 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 147 | 20230614 | 190500 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 148 | 20230614 | 190400 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 149 | 20230614 | 190300 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 150 | 20230614 | 190200 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 151 | 20230614 | 190100 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 152 | 20230614 | 190000 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 26545 |
| 153 | 20230614 | 185900 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 154 | 20230614 | 185800 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 155 | 20230614 | 185700 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 156 | 20230614 | 185600 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 157 | 20230614 | 185500 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 158 | 20230614 | 185400 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 159 | 20230614 | 185300 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 160 | 20230614 | 185200 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 161 | 20230614 | 185100 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 162 | 20230614 | 185000 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 163 | 20230614 | 184900 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 164 | 20230614 | 184800 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 165 | 20230614 | 184700 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 166 | 20230614 | 184600 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 167 | 20230614 | 184500 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 168 | 20230614 | 184400 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 169 | 20230614 | 184300 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 170 | 20230614 | 184200 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 171 | 20230614 | 184100 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 172 | 20230614 | 184000 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 173 | 20230614 | 183900 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 174 | 20230614 | 183800 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 175 | 20230614 | 183700 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 176 | 20230614 | 183600 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 177 | 20230614 | 183500 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 178 | 20230614 | 183400 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 179 | 20230614 | 183300 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 180 | 20230614 | 183200 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 181 | 20230614 | 183100 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 182 | 20230614 | 183000 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 26545 |
| 183 | 20230614 | 182900 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 184 | 20230614 | 182800 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 185 | 20230614 | 182700 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 186 | 20230614 | 182600 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 187 | 20230614 | 182500 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 188 | 20230614 | 182400 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 189 | 20230614 | 182300 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 190 | 20230614 | 182200 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 191 | 20230614 | 182100 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 192 | 20230614 | 182000 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 193 | 20230614 | 181900 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 194 | 20230614 | 181800 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 195 | 20230614 | 181700 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 196 | 20230614 | 181600 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 197 | 20230614 | 181500 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 198 | 20230614 | 181400 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 199 | 20230614 | 181300 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 200 | 20230614 | 181200 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 201 | 20230614 | 181100 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 202 | 20230614 | 181000 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 203 | 20230614 | 180900 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 204 | 20230614 | 180800 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 205 | 20230614 | 180700 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 206 | 20230614 | 180600 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 207 | 20230614 | 180500 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 208 | 20230614 | 180400 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 209 | 20230614 | 180300 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 210 | 20230614 | 180200 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 211 | 20230614 | 180100 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 212 | 20230614 | 180000 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 26545 |
| 213 | 20230614 | 175900 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 214 | 20230614 | 175800 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 215 | 20230614 | 175700 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 216 | 20230614 | 175600 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 217 | 20230614 | 175500 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 218 | 20230614 | 175400 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 219 | 20230614 | 175300 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 220 | 20230614 | 175200 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 221 | 20230614 | 175100 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 222 | 20230614 | 175000 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 223 | 20230614 | 174900 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 224 | 20230614 | 174800 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 225 | 20230614 | 174700 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 226 | 20230614 | 174600 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 227 | 20230614 | 174500 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 228 | 20230614 | 174400 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 229 | 20230614 | 174300 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 230 | 20230614 | 174200 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 231 | 20230614 | 174100 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 232 | 20230614 | 174000 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 233 | 20230614 | 173900 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 234 | 20230614 | 173800 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 235 | 20230614 | 173700 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 236 | 20230614 | 173600 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 237 | 20230614 | 173500 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 238 | 20230614 | 173400 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 239 | 20230614 | 173300 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 240 | 20230614 | 173200 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 241 | 20230614 | 173100 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 242 | 20230614 | 173000 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 26545 |
| 243 | 20230614 | 172900 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 244 | 20230614 | 172800 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 245 | 20230614 | 172700 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 246 | 20230614 | 172600 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 247 | 20230614 | 172500 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 248 | 20230614 | 172400 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 249 | 20230614 | 172300 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 250 | 20230614 | 172200 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 251 | 20230614 | 172100 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 252 | 20230614 | 172000 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 253 | 20230614 | 171900 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 254 | 20230614 | 171800 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 255 | 20230614 | 171700 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 256 | 20230614 | 171600 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 257 | 20230614 | 171500 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 258 | 20230614 | 171400 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 259 | 20230614 | 171300 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 260 | 20230614 | 171200 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 261 | 20230614 | 171100 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 262 | 20230614 | 171000 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 263 | 20230614 | 170900 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 264 | 20230614 | 170800 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 265 | 20230614 | 170700 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 266 | 20230614 | 170600 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 267 | 20230614 | 170500 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 268 | 20230614 | 170400 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 269 | 20230614 | 170300 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 270 | 20230614 | 170200 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 271 | 20230614 | 170100 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 272 | 20230614 | 170000 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 26545 |
| 273 | 20230614 | 165900 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 274 | 20230614 | 165800 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 275 | 20230614 | 165700 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 276 | 20230614 | 165600 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 277 | 20230614 | 165500 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 278 | 20230614 | 165400 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 279 | 20230614 | 165300 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 280 | 20230614 | 165200 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 281 | 20230614 | 165100 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 282 | 20230614 | 165000 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 283 | 20230614 | 164900 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 284 | 20230614 | 164800 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 285 | 20230614 | 164700 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 286 | 20230614 | 164600 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 287 | 20230614 | 164500 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 288 | 20230614 | 164400 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 289 | 20230614 | 164300 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 290 | 20230614 | 164200 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 291 | 20230614 | 164100 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 292 | 20230614 | 164000 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 293 | 20230614 | 163900 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 294 | 20230614 | 163800 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 295 | 20230614 | 163700 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 296 | 20230614 | 163600 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 297 | 20230614 | 163500 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 298 | 20230614 | 163400 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 299 | 20230614 | 163300 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 300 | 20230614 | 163200 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 301 | 20230614 | 163100 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 302 | 20230614 | 163000 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 26545 |
| 303 | 20230614 | 162900 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 304 | 20230614 | 162800 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 305 | 20230614 | 162700 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 306 | 20230614 | 162600 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 307 | 20230614 | 162500 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 308 | 20230614 | 162400 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 309 | 20230614 | 162300 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 310 | 20230614 | 162200 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 311 | 20230614 | 162100 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 312 | 20230614 | 162000 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 313 | 20230614 | 161900 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 314 | 20230614 | 161800 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 315 | 20230614 | 161700 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 316 | 20230614 | 161600 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 317 | 20230614 | 161500 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 318 | 20230614 | 161400 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 319 | 20230614 | 161300 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 320 | 20230614 | 161200 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 321 | 20230614 | 161100 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 322 | 20230614 | 161000 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 323 | 20230614 | 160900 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 324 | 20230614 | 160800 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 325 | 20230614 | 160700 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 326 | 20230614 | 160600 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 327 | 20230614 | 160500 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 328 | 20230614 | 160400 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 329 | 20230614 | 160300 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 330 | 20230614 | 160200 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 331 | 20230614 | 160100 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 332 | 20230614 | 160000 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 26545 |
| 333 | 20230614 | 155900 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 334 | 20230614 | 155800 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 335 | 20230614 | 155700 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 336 | 20230614 | 155600 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 337 | 20230614 | 155500 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 338 | 20230614 | 155400 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 339 | 20230614 | 155300 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 340 | 20230614 | 155200 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 341 | 20230614 | 155100 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 342 | 20230614 | 155000 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 343 | 20230614 | 154900 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 344 | 20230614 | 154800 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 345 | 20230614 | 154700 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 346 | 20230614 | 154600 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 347 | 20230614 | 154500 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 348 | 20230614 | 154400 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 349 | 20230614 | 154300 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 350 | 20230614 | 154200 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 351 | 20230614 | 154100 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 352 | 20230614 | 154000 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 353 | 20230614 | 153900 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 354 | 20230614 | 153800 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 355 | 20230614 | 153700 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 356 | 20230614 | 153600 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 357 | 20230614 | 153500 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 358 | 20230614 | 153400 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 359 | 20230614 | 153300 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 360 | 20230614 | 153200 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 361 | 20230614 | 153100 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 362 | 20230614 | 153000 | 7945144030 | 7520 | 7520 | 7520 | 7520 | 53090 |
| 363 | 20230614 | 152900 | 7745525630 | 7540 | 7540 | 7540 | 7540 | 0 |
| 364 | 20230614 | 152800 | 7745525630 | 7540 | 7540 | 7540 | 7540 | 0 |
| 365 | 20230614 | 152700 | 7745525630 | 7540 | 7540 | 7540 | 7540 | 0 |
| 366 | 20230614 | 152600 | 7745525630 | 7540 | 7540 | 7540 | 7540 | 0 |
| 367 | 20230614 | 152500 | 7745525630 | 7540 | 7540 | 7540 | 7540 | 0 |
| 368 | 20230614 | 152400 | 7745525630 | 7540 | 7540 | 7540 | 7540 | 0 |
| 369 | 20230614 | 152300 | 7745525630 | 7540 | 7540 | 7540 | 7540 | 0 |
| 370 | 20230614 | 152200 | 7745525630 | 7540 | 7540 | 7540 | 7540 | 0 |
| 371 | 20230614 | 152100 | 7745525630 | 7540 | 7540 | 7540 | 7540 | 0 |
| 372 | 20230614 | 152000 | 7745525630 | 7540 | 7540 | 7540 | 7540 | 0 |
| 373 | 20230614 | 151900 | 7745525630 | 7540 | 7550 | 7560 | 7530 | 6458 |
| 374 | 20230614 | 151800 | 7696835560 | 7560 | 7550 | 7560 | 7540 | 1654 |
| 375 | 20230614 | 151700 | 7684357850 | 7540 | 7560 | 7570 | 7540 | 2893 |
| 376 | 20230614 | 151600 | 7662526550 | 7550 | 7560 | 7560 | 7540 | 2749 |
| 377 | 20230614 | 151500 | 7641778700 | 7560 | 7560 | 7570 | 7550 | 2841 |
| 378 | 20230614 | 151400 | 7620310160 | 7560 | 7570 | 7570 | 7550 | 1084 |
| 379 | 20230614 | 151300 | 7612118280 | 7560 | 7570 | 7570 | 7560 | 1620 |
| 380 | 20230614 | 151200 | 7599864470 | 7560 | 7570 | 7590 | 7560 | 2196 |
| 381 | 20230614 | 151100 | 7583245970 | 7560 | 7590 | 7590 | 7560 | 1517 |
| 382 | 20230614 | 151000 | 7571770320 | 7590 | 7580 | 7590 | 7570 | 1232 |
| 383 | 20230614 | 150900 | 7562442270 | 7580 | 7580 | 7590 | 7570 | 999 |
| 384 | 20230614 | 150800 | 7554871750 | 7580 | 7540 | 7580 | 7540 | 4617 |
| 385 | 20230614 | 150700 | 7519975470 | 7540 | 7540 | 7540 | 7540 | 15 |
| 386 | 20230614 | 150600 | 7519862370 | 7560 | 7550 | 7560 | 7530 | 6208 |
| 387 | 20230614 | 150500 | 7473052560 | 7560 | 7570 | 7570 | 7550 | 805 |
| 388 | 20230614 | 150400 | 7466972180 | 7570 | 7570 | 7580 | 7550 | 3677 |
| 389 | 20230614 | 150300 | 7439163240 | 7560 | 7550 | 7570 | 7550 | 1416 |
| 390 | 20230614 | 150200 | 7428457470 | 7550 | 7550 | 7560 | 7550 | 157 |
| 391 | 20230614 | 150100 | 7427270880 | 7550 | 7540 | 7560 | 7540 | 654 |
| 392 | 20230614 | 150000 | 7422334410 | 7560 | 7560 | 7560 | 7540 | 131 |
| 393 | 20230614 | 145900 | 7421345550 | 7560 | 7570 | 7570 | 7540 | 1343 |
| 394 | 20230614 | 145800 | 7411198520 | 7570 | 7580 | 7590 | 7570 | 1146 |
| 395 | 20230614 | 145700 | 7402515730 | 7590 | 7560 | 7590 | 7560 | 1087 |
| 396 | 20230614 | 145600 | 7394282290 | 7570 | 7550 | 7590 | 7540 | 2259 |
| 397 | 20230614 | 145500 | 7377194620 | 7550 | 7530 | 7550 | 7530 | 5245 |
| 398 | 20230614 | 145400 | 7337661010 | 7530 | 7520 | 7530 | 7520 | 540 |
| 399 | 20230614 | 145300 | 7333599630 | 7530 | 7520 | 7530 | 7520 | 2000 |
| 400 | 20230614 | 145200 | 7318551320 | 7530 | 7520 | 7530 | 7510 | 3582 |
| 401 | 20230614 | 145100 | 7291639650 | 7530 | 7530 | 7540 | 7520 | 2318 |
| 402 | 20230614 | 145000 | 7274203760 | 7540 | 7530 | 7540 | 7520 | 2747 |
| 403 | 20230614 | 144900 | 7253534970 | 7540 | 7530 | 7540 | 7520 | 2592 |
| 404 | 20230614 | 144800 | 7234023130 | 7540 | 7550 | 7550 | 7540 | 2711 |
| 405 | 20230614 | 144700 | 7213578240 | 7550 | 7550 | 7550 | 7540 | 3353 |
| 406 | 20230614 | 144600 | 7188263710 | 7550 | 7580 | 7580 | 7550 | 1486 |
| 407 | 20230614 | 144500 | 7177027650 | 7580 | 7560 | 7580 | 7560 | 509 |
| 408 | 20230614 | 144400 | 7173176670 | 7560 | 7570 | 7570 | 7560 | 1202 |
| 409 | 20230614 | 144300 | 7164088520 | 7570 | 7560 | 7570 | 7560 | 858 |
| 410 | 20230614 | 144200 | 7157595530 | 7560 | 7570 | 7570 | 7560 | 198 |
| 411 | 20230614 | 144100 | 7156097770 | 7570 | 7570 | 7570 | 7570 | 1074 |
| 412 | 20230614 | 144000 | 7147967590 | 7570 | 7570 | 7570 | 7560 | 508 |
| 413 | 20230614 | 143900 | 7144122360 | 7570 | 7580 | 7580 | 7570 | 1078 |
| 414 | 20230614 | 143800 | 7135961070 | 7580 | 7570 | 7580 | 7570 | 291 |
| 415 | 20230614 | 143700 | 7133755940 | 7560 | 7580 | 7580 | 7560 | 1569 |
| 416 | 20230614 | 143600 | 7121885160 | 7570 | 7560 | 7570 | 7560 | 674 |
| 417 | 20230614 | 143500 | 7116782990 | 7570 | 7550 | 7570 | 7550 | 653 |
| 418 | 20230614 | 143400 | 7111847370 | 7550 | 7570 | 7570 | 7550 | 282 |
| 419 | 20230614 | 143300 | 7109715840 | 7570 | 7550 | 7570 | 7550 | 444 |
| 420 | 20230614 | 143200 | 7106361060 | 7560 | 7570 | 7580 | 7560 | 516 |
| 421 | 20230614 | 143100 | 7102459830 | 7570 | 7560 | 7580 | 7560 | 501 |
| 422 | 20230614 | 143000 | 7098671330 | 7580 | 7560 | 7580 | 7560 | 661 |
| 423 | 20230614 | 142900 | 7093671940 | 7550 | 7550 | 7550 | 7540 | 1199 |
| 424 | 20230614 | 142800 | 7084620090 | 7550 | 7540 | 7550 | 7540 | 586 |
| 425 | 20230614 | 142700 | 7080201550 | 7540 | 7560 | 7560 | 7540 | 2471 |
| 426 | 20230614 | 142600 | 7061558850 | 7560 | 7560 | 7570 | 7560 | 672 |
| 427 | 20230614 | 142500 | 7056478490 | 7560 | 7580 | 7580 | 7560 | 1150 |
| 428 | 20230614 | 142400 | 7047769740 | 7590 | 7570 | 7590 | 7570 | 1055 |
| 429 | 20230614 | 142300 | 7039773630 | 7570 | 7540 | 7580 | 7540 | 531 |
| 430 | 20230614 | 142200 | 7035754570 | 7530 | 7550 | 7570 | 7520 | 11068 |
| 431 | 20230614 | 142100 | 6952505590 | 7570 | 7550 | 7570 | 7550 | 726 |
| 432 | 20230614 | 142000 | 6947023940 | 7560 | 7560 | 7570 | 7510 | 14831 |
| 433 | 20230614 | 141900 | 6835348040 | 7550 | 7560 | 7570 | 7550 | 3342 |
| 434 | 20230614 | 141800 | 6810085100 | 7560 | 7560 | 7560 | 7550 | 241 |
| 435 | 20230614 | 141700 | 6808263540 | 7560 | 7550 | 7560 | 7540 | 1073 |
| 436 | 20230614 | 141600 | 6800160540 | 7540 | 7540 | 7560 | 7540 | 2913 |
| 437 | 20230614 | 141500 | 6778177360 | 7540 | 7530 | 7550 | 7530 | 781 |
| 438 | 20230614 | 141400 | 6772282360 | 7540 | 7540 | 7540 | 7520 | 2374 |
| 439 | 20230614 | 141300 | 6754384110 | 7520 | 7550 | 7550 | 7520 | 1089 |
| 440 | 20230614 | 141200 | 6746184040 | 7540 | 7540 | 7550 | 7530 | 2321 |
| 441 | 20230614 | 141100 | 6728694350 | 7550 | 7560 | 7560 | 7540 | 1190 |
| 442 | 20230614 | 141000 | 6719721190 | 7570 | 7570 | 7570 | 7570 | 191 |
| 443 | 20230614 | 140900 | 6718275320 | 7540 | 7570 | 7580 | 7530 | 154 |
| 444 | 20230614 | 140800 | 6717110170 | 7570 | 7540 | 7570 | 7540 | 915 |
| 445 | 20230614 | 140700 | 6710210650 | 7540 | 7550 | 7560 | 7520 | 7352 |
| 446 | 20230614 | 140600 | 6654802240 | 7550 | 7580 | 7580 | 7550 | 5309 |
| 447 | 20230614 | 140500 | 6614668110 | 7580 | 7570 | 7580 | 7570 | 360 |
| 448 | 20230614 | 140400 | 6611942690 | 7570 | 7590 | 7600 | 7570 | 1530 |
| 449 | 20230614 | 140300 | 6600327010 | 7570 | 7580 | 7590 | 7570 | 920 |
| 450 | 20230614 | 140200 | 6593352380 | 7590 | 7590 | 7590 | 7570 | 798 |
| 451 | 20230614 | 140100 | 6587306530 | 7580 | 7580 | 7580 | 7570 | 724 |
| 452 | 20230614 | 140000 | 6581822150 | 7570 | 7610 | 7610 | 7570 | 851 |
| 453 | 20230614 | 135900 | 6575377010 | 7610 | 7580 | 7610 | 7570 | 299 |
| 454 | 20230614 | 135800 | 6573112770 | 7570 | 7570 | 7610 | 7570 | 2137 |
| 455 | 20230614 | 135700 | 6556931380 | 7560 | 7570 | 7580 | 7550 | 6758 |
| 456 | 20230614 | 135600 | 6505802770 | 7580 | 7580 | 7610 | 7580 | 667 |
| 457 | 20230614 | 135500 | 6500745050 | 7580 | 7610 | 7620 | 7580 | 4835 |
| 458 | 20230614 | 135400 | 6464049810 | 7600 | 7610 | 7610 | 7600 | 427 |
| 459 | 20230614 | 135300 | 6460804530 | 7620 | 7620 | 7620 | 7610 | 524 |
| 460 | 20230614 | 135200 | 6456811890 | 7620 | 7620 | 7620 | 7600 | 3160 |
| 461 | 20230614 | 135100 | 6432781110 | 7620 | 7620 | 7630 | 7620 | 662 |
| 462 | 20230614 | 135000 | 6427735670 | 7610 | 7610 | 7610 | 7610 | 432 |
| 463 | 20230614 | 134900 | 6424448150 | 7610 | 7620 | 7620 | 7610 | 233 |
| 464 | 20230614 | 134800 | 6422672790 | 7620 | 7620 | 7620 | 7620 | 10 |
| 465 | 20230614 | 134700 | 6422596590 | 7620 | 7620 | 7620 | 7610 | 1337 |
| 466 | 20230614 | 134600 | 6412414380 | 7630 | 7640 | 7640 | 7630 | 729 |
| 467 | 20230614 | 134500 | 6406852100 | 7630 | 7640 | 7650 | 7630 | 361 |
| 468 | 20230614 | 134400 | 6404094350 | 7630 | 7630 | 7640 | 7630 | 1223 |
| 469 | 20230614 | 134300 | 6394757440 | 7630 | 7650 | 7660 | 7630 | 577 |
| 470 | 20230614 | 134200 | 6390347610 | 7650 | 7640 | 7650 | 7640 | 234 |
| 471 | 20230614 | 134100 | 6388558080 | 7650 | 7650 | 7650 | 7640 | 24 |
| 472 | 20230614 | 134000 | 6388374700 | 7650 | 7630 | 7660 | 7630 | 72 |
| 473 | 20230614 | 133900 | 6387825260 | 7630 | 7650 | 7660 | 7630 | 402 |
| 474 | 20230614 | 133800 | 6384752220 | 7650 | 7660 | 7660 | 7620 | 815 |
| 475 | 20230614 | 133700 | 6378541570 | 7620 | 7650 | 7660 | 7620 | 2298 |
| 476 | 20230614 | 133600 | 6360996380 | 7650 | 7650 | 7650 | 7620 | 752 |
| 477 | 20230614 | 133500 | 6355257000 | 7620 | 7640 | 7640 | 7620 | 737 |
| 478 | 20230614 | 133400 | 6349632640 | 7640 | 7650 | 7660 | 7640 | 522 |
| 479 | 20230614 | 133300 | 6345637370 | 7650 | 7650 | 7660 | 7640 | 2152 |
| 480 | 20230614 | 133200 | 6329173770 | 7650 | 7640 | 7660 | 7640 | 802 |
| 481 | 20230614 | 133100 | 6323040720 | 7630 | 7600 | 7640 | 7600 | 4810 |
| 482 | 20230614 | 133000 | 6286425950 | 7600 | 7590 | 7600 | 7590 | 576 |
| 483 | 20230614 | 132900 | 6282053830 | 7590 | 7590 | 7600 | 7590 | 89 |
| 484 | 20230614 | 132800 | 6281377710 | 7600 | 7610 | 7610 | 7600 | 155 |
| 485 | 20230614 | 132700 | 6280198840 | 7610 | 7600 | 7610 | 7600 | 266 |
| 486 | 20230614 | 132600 | 6278177050 | 7590 | 7610 | 7610 | 7590 | 485 |
| 487 | 20230614 | 132500 | 6274492420 | 7600 | 7590 | 7610 | 7590 | 1107 |
| 488 | 20230614 | 132400 | 6266072870 | 7610 | 7610 | 7610 | 7580 | 3627 |
| 489 | 20230614 | 132300 | 6238506040 | 7600 | 7600 | 7610 | 7600 | 1191 |
| 490 | 20230614 | 132200 | 6229453360 | 7610 | 7600 | 7620 | 7600 | 225 |
| 491 | 20230614 | 132100 | 6227741930 | 7600 | 7590 | 7610 | 7580 | 1586 |
| 492 | 20230614 | 132000 | 6215703980 | 7580 | 7590 | 7590 | 7580 | 643 |
| 493 | 20230614 | 131900 | 6210828180 | 7590 | 7580 | 7600 | 7580 | 2903 |
| 494 | 20230614 | 131800 | 6188798670 | 7580 | 7580 | 7580 | 7570 | 1090 |
| 495 | 20230614 | 131700 | 6180536870 | 7580 | 7590 | 7590 | 7570 | 2632 |
| 496 | 20230614 | 131600 | 6160589530 | 7590 | 7610 | 7610 | 7580 | 11867 |
| 497 | 20230614 | 131500 | 6070453250 | 7610 | 7620 | 7630 | 7610 | 4375 |
| 498 | 20230614 | 131400 | 6037145730 | 7620 | 7630 | 7640 | 7620 | 1092 |
| 499 | 20230614 | 131300 | 6028814060 | 7630 | 7640 | 7640 | 7620 | 690 |
| 500 | 20230614 | 131200 | 6023554980 | 7630 | 7620 | 7630 | 7610 | 1959 |
| 501 | 20230614 | 131100 | 6008627330 | 7620 | 7640 | 7640 | 7610 | 4072 |
| 502 | 20230614 | 131000 | 5977586310 | 7640 | 7650 | 7650 | 7630 | 8422 |
| 503 | 20230614 | 130900 | 5913237810 | 7650 | 7660 | 7660 | 7650 | 2634 |
| 504 | 20230614 | 130800 | 5893077960 | 7670 | 7660 | 7670 | 7660 | 436 |
| 505 | 20230614 | 130700 | 5889738080 | 7670 | 7680 | 7690 | 7670 | 923 |
| 506 | 20230614 | 130600 | 5882650220 | 7680 | 7660 | 7680 | 7660 | 676 |
| 507 | 20230614 | 130500 | 5877464300 | 7670 | 7670 | 7670 | 7660 | 434 |
| 508 | 20230614 | 130400 | 5874135620 | 7670 | 7670 | 7670 | 7660 | 387 |
| 509 | 20230614 | 130300 | 5871167500 | 7670 | 7660 | 7680 | 7660 | 730 |
| 510 | 20230614 | 130200 | 5865570190 | 7660 | 7650 | 7660 | 7650 | 802 |
| 511 | 20230614 | 130100 | 5859432100 | 7650 | 7650 | 7650 | 7650 | 241 |
| 512 | 20230614 | 130000 | 5857588450 | 7650 | 7650 | 7650 | 7650 | 1040 |
| 513 | 20230614 | 125900 | 5849632450 | 7650 | 7650 | 7650 | 7640 | 2135 |
| 514 | 20230614 | 125800 | 5833315870 | 7640 | 7650 | 7660 | 7640 | 1737 |
| 515 | 20230614 | 125700 | 5820036960 | 7680 | 7670 | 7680 | 7630 | 12274 |
| 516 | 20230614 | 125600 | 5726058290 | 7670 | 7680 | 7680 | 7670 | 245 |
| 517 | 20230614 | 125500 | 5724177510 | 7670 | 7680 | 7680 | 7670 | 279 |
| 518 | 20230614 | 125400 | 5722037480 | 7680 | 7700 | 7700 | 7660 | 2264 |
| 519 | 20230614 | 125300 | 5704655720 | 7690 | 7690 | 7690 | 7690 | 1897 |
| 520 | 20230614 | 125200 | 5690067790 | 7690 | 7690 | 7690 | 7690 | 818 |
| 521 | 20230614 | 125100 | 5683777370 | 7700 | 7700 | 7700 | 7690 | 538 |
| 522 | 20230614 | 125000 | 5679634850 | 7700 | 7710 | 7710 | 7690 | 1395 |
| 523 | 20230614 | 124900 | 5668893900 | 7710 | 7700 | 7710 | 7700 | 685 |
| 524 | 20230614 | 124800 | 5663613500 | 7700 | 7700 | 7700 | 7690 | 729 |
| 525 | 20230614 | 124700 | 5658000280 | 7700 | 7700 | 7700 | 7700 | 823 |
| 526 | 20230614 | 124600 | 5651663180 | 7710 | 7690 | 7710 | 7690 | 940 |
| 527 | 20230614 | 124500 | 5644423990 | 7690 | 7690 | 7700 | 7690 | 1332 |
| 528 | 20230614 | 124400 | 5634170790 | 7690 | 7690 | 7700 | 7690 | 626 |
| 529 | 20230614 | 124300 | 5629356840 | 7690 | 7680 | 7690 | 7680 | 383 |
| 530 | 20230614 | 124200 | 5626414060 | 7690 | 7690 | 7700 | 7680 | 537 |
| 531 | 20230614 | 124100 | 5622282800 | 7680 | 7700 | 7700 | 7680 | 860 |
| 532 | 20230614 | 124000 | 5615671790 | 7700 | 7690 | 7700 | 7690 | 462 |
| 533 | 20230614 | 123900 | 5612116420 | 7690 | 7690 | 7690 | 7680 | 2051 |
| 534 | 20230614 | 123800 | 5596352290 | 7690 | 7680 | 7690 | 7670 | 853 |
| 535 | 20230614 | 123700 | 5589804670 | 7690 | 7680 | 7690 | 7670 | 1871 |
| 536 | 20230614 | 123600 | 5575435470 | 7670 | 7670 | 7680 | 7660 | 5624 |
| 537 | 20230614 | 123500 | 5532335630 | 7660 | 7670 | 7680 | 7660 | 3583 |
| 538 | 20230614 | 123400 | 5504862340 | 7680 | 7690 | 7690 | 7670 | 4160 |
| 539 | 20230614 | 123300 | 5472907380 | 7690 | 7700 | 7700 | 7690 | 1652 |
| 540 | 20230614 | 123200 | 5460201540 | 7700 | 7700 | 7710 | 7690 | 4233 |
| 541 | 20230614 | 123100 | 5427624250 | 7700 | 7730 | 7740 | 7700 | 13197 |
| 542 | 20230614 | 123000 | 5325866230 | 7740 | 7740 | 7740 | 7730 | 847 |
| 543 | 20230614 | 122900 | 5319317650 | 7740 | 7750 | 7750 | 7740 | 900 |
| 544 | 20230614 | 122800 | 5312347650 | 7750 | 7760 | 7760 | 7740 | 1257 |
| 545 | 20230614 | 122700 | 5302613050 | 7760 | 7760 | 7760 | 7760 | 129 |
| 546 | 20230614 | 122600 | 5301612010 | 7760 | 7750 | 7760 | 7750 | 147 |
| 547 | 20230614 | 122500 | 5300472480 | 7750 | 7760 | 7760 | 7750 | 67 |
| 548 | 20230614 | 122400 | 5299952980 | 7760 | 7760 | 7760 | 7760 | 341 |
| 549 | 20230614 | 122300 | 5297306820 | 7760 | 7730 | 7760 | 7730 | 1568 |
| 550 | 20230614 | 122200 | 5285173720 | 7720 | 7740 | 7740 | 7720 | 6396 |
| 551 | 20230614 | 122100 | 5235764270 | 7740 | 7740 | 7740 | 7740 | 572 |
| 552 | 20230614 | 122000 | 5231336990 | 7740 | 7730 | 7740 | 7730 | 466 |
| 553 | 20230614 | 121900 | 5227730350 | 7740 | 7720 | 7740 | 7720 | 164 |
| 554 | 20230614 | 121800 | 5226461010 | 7730 | 7730 | 7740 | 7720 | 2601 |
| 555 | 20230614 | 121700 | 5206362160 | 7730 | 7740 | 7740 | 7730 | 527 |
| 556 | 20230614 | 121600 | 5202286230 | 7740 | 7740 | 7740 | 7740 | 3427 |
| 557 | 20230614 | 121500 | 5175761250 | 7740 | 7750 | 7750 | 7730 | 4529 |
| 558 | 20230614 | 121400 | 5140736460 | 7740 | 7740 | 7750 | 7740 | 429 |
| 559 | 20230614 | 121300 | 5137414690 | 7740 | 7740 | 7740 | 7740 | 511 |
| 560 | 20230614 | 121200 | 5133459550 | 7740 | 7760 | 7760 | 7740 | 4913 |
| 561 | 20230614 | 121100 | 5095413590 | 7760 | 7760 | 7770 | 7760 | 447 |
| 562 | 20230614 | 121000 | 5091944770 | 7770 | 7770 | 7770 | 7770 | 455 |
| 563 | 20230614 | 120900 | 5088409420 | 7770 | 7750 | 7770 | 7750 | 1047 |
| 564 | 20230614 | 120800 | 5080289520 | 7750 | 7750 | 7750 | 7740 | 452 |
| 565 | 20230614 | 120700 | 5076788600 | 7750 | 7740 | 7750 | 7740 | 433 |
| 566 | 20230614 | 120600 | 5073435980 | 7740 | 7750 | 7750 | 7740 | 226 |
| 567 | 20230614 | 120500 | 5071685670 | 7750 | 7760 | 7760 | 7740 | 4082 |
| 568 | 20230614 | 120400 | 5040056800 | 7760 | 7750 | 7760 | 7750 | 263 |
| 569 | 20230614 | 120300 | 5038018250 | 7760 | 7760 | 7760 | 7760 | 96 |
| 570 | 20230614 | 120200 | 5037273290 | 7760 | 7760 | 7760 | 7760 | 766 |
| 571 | 20230614 | 120100 | 5031329130 | 7760 | 7770 | 7770 | 7760 | 476 |
| 572 | 20230614 | 120000 | 5027635170 | 7770 | 7770 | 7770 | 7760 | 427 |
| 573 | 20230614 | 115900 | 5024321360 | 7770 | 7770 | 7770 | 7770 | 201 |
| 574 | 20230614 | 115800 | 5022759590 | 7770 | 7750 | 7770 | 7750 | 91 |
| 575 | 20230614 | 115700 | 5022053130 | 7750 | 7750 | 7750 | 7750 | 633 |
| 576 | 20230614 | 115600 | 5017147380 | 7750 | 7750 | 7750 | 7740 | 570 |
| 577 | 20230614 | 115500 | 5012730250 | 7750 | 7770 | 7770 | 7740 | 3434 |
| 578 | 20230614 | 115400 | 4986131650 | 7790 | 7790 | 7790 | 7750 | 6111 |
| 579 | 20230614 | 115300 | 4938726780 | 7790 | 7780 | 7790 | 7780 | 868 |
| 580 | 20230614 | 115200 | 4931967210 | 7770 | 7760 | 7770 | 7760 | 1732 |
| 581 | 20230614 | 115100 | 4918510170 | 7760 | 7760 | 7770 | 7760 | 1116 |
| 582 | 20230614 | 115000 | 4909849010 | 7760 | 7770 | 7770 | 7760 | 1036 |
| 583 | 20230614 | 114900 | 4901802080 | 7760 | 7770 | 7770 | 7750 | 4113 |
| 584 | 20230614 | 114800 | 4869898950 | 7770 | 7780 | 7780 | 7770 | 423 |
| 585 | 20230614 | 114700 | 4866611350 | 7770 | 7760 | 7770 | 7760 | 982 |
| 586 | 20230614 | 114600 | 4858990030 | 7760 | 7780 | 7780 | 7760 | 1450 |
| 587 | 20230614 | 114500 | 4847730590 | 7770 | 7760 | 7770 | 7760 | 645 |
| 588 | 20230614 | 114400 | 4842719450 | 7760 | 7760 | 7760 | 7750 | 5194 |
| 589 | 20230614 | 114300 | 4802426000 | 7770 | 7760 | 7770 | 7760 | 1397 |
| 590 | 20230614 | 114200 | 4791581630 | 7760 | 7770 | 7770 | 7760 | 1455 |
| 591 | 20230614 | 114100 | 4780280960 | 7770 | 7770 | 7770 | 7770 | 2840 |
| 592 | 20230614 | 114000 | 4758214160 | 7770 | 7780 | 7780 | 7770 | 3517 |
| 593 | 20230614 | 113900 | 4730879510 | 7780 | 7790 | 7790 | 7780 | 730 |
| 594 | 20230614 | 113800 | 4725197590 | 7780 | 7780 | 7780 | 7780 | 133 |
| 595 | 20230614 | 113700 | 4724162850 | 7780 | 7790 | 7790 | 7780 | 820 |
| 596 | 20230614 | 113600 | 4717781970 | 7790 | 7790 | 7790 | 7780 | 929 |
| 597 | 20230614 | 113500 | 4710550060 | 7780 | 7780 | 7790 | 7780 | 1546 |
| 598 | 20230614 | 113400 | 4698519680 | 7780 | 7780 | 7790 | 7780 | 498 |
| 599 | 20230614 | 113300 | 4694640960 | 7790 | 7790 | 7790 | 7790 | 1450 |
| 600 | 20230614 | 113200 | 4683345460 | 7790 | 7800 | 7800 | 7790 | 132 |
| 601 | 20230614 | 113100 | 4682317060 | 7800 | 7790 | 7800 | 7790 | 637 |
| 602 | 20230614 | 113000 | 4677353680 | 7790 | 7790 | 7790 | 7790 | 287 |
| 603 | 20230614 | 112900 | 4675117950 | 7790 | 7800 | 7800 | 7790 | 987 |
| 604 | 20230614 | 112800 | 4667423430 | 7800 | 7800 | 7810 | 7790 | 1528 |
| 605 | 20230614 | 112700 | 4655506440 | 7810 | 7800 | 7810 | 7790 | 1209 |
| 606 | 20230614 | 112600 | 4646080490 | 7800 | 7810 | 7810 | 7800 | 1639 |
| 607 | 20230614 | 112500 | 4633291600 | 7820 | 7820 | 7820 | 7810 | 229 |
| 608 | 20230614 | 112400 | 4631501950 | 7820 | 7820 | 7830 | 7820 | 2589 |
| 609 | 20230614 | 112300 | 4611255870 | 7810 | 7820 | 7830 | 7810 | 1861 |
| 610 | 20230614 | 112200 | 4596700680 | 7830 | 7820 | 7830 | 7810 | 2848 |
| 611 | 20230614 | 112100 | 4574405520 | 7810 | 7810 | 7830 | 7810 | 207 |
| 612 | 20230614 | 112000 | 4572788740 | 7810 | 7810 | 7830 | 7810 | 1780 |
| 613 | 20230614 | 111900 | 4558886420 | 7810 | 7810 | 7820 | 7810 | 276 |
| 614 | 20230614 | 111800 | 4556730810 | 7810 | 7820 | 7830 | 7810 | 1152 |
| 615 | 20230614 | 111700 | 4547720960 | 7820 | 7820 | 7820 | 7810 | 213 |
| 616 | 20230614 | 111600 | 4546055940 | 7820 | 7820 | 7820 | 7810 | 1126 |
| 617 | 20230614 | 111500 | 4537256410 | 7810 | 7820 | 7820 | 7810 | 729 |
| 618 | 20230614 | 111400 | 4531556380 | 7820 | 7820 | 7820 | 7810 | 957 |
| 619 | 20230614 | 111300 | 4524076000 | 7820 | 7820 | 7820 | 7820 | 1604 |
| 620 | 20230614 | 111200 | 4511532720 | 7820 | 7800 | 7820 | 7790 | 604 |
| 621 | 20230614 | 111100 | 4506821510 | 7800 | 7810 | 7810 | 7790 | 1108 |
| 622 | 20230614 | 111000 | 4498175920 | 7810 | 7810 | 7810 | 7800 | 4240 |
| 623 | 20230614 | 110900 | 4465077930 | 7810 | 7820 | 7820 | 7800 | 1164 |
| 624 | 20230614 | 110800 | 4455984700 | 7820 | 7820 | 7820 | 7810 | 1378 |
| 625 | 20230614 | 110700 | 4445217810 | 7820 | 7820 | 7840 | 7810 | 2394 |
| 626 | 20230614 | 110600 | 4426481450 | 7810 | 7810 | 7820 | 7810 | 981 |
| 627 | 20230614 | 110500 | 4418819160 | 7800 | 7800 | 7810 | 7800 | 883 |
| 628 | 20230614 | 110400 | 4411929710 | 7800 | 7790 | 7800 | 7790 | 2172 |
| 629 | 20230614 | 110300 | 4394990080 | 7790 | 7780 | 7800 | 7770 | 3601 |
| 630 | 20230614 | 110200 | 4366952670 | 7780 | 7780 | 7790 | 7780 | 1710 |
| 631 | 20230614 | 110100 | 4353647390 | 7780 | 7780 | 7790 | 7770 | 2806 |
| 632 | 20230614 | 110000 | 4331823170 | 7790 | 7780 | 7790 | 7780 | 1593 |
| 633 | 20230614 | 105900 | 4319426990 | 7770 | 7770 | 7780 | 7760 | 1654 |
| 634 | 20230614 | 105800 | 4306570930 | 7780 | 7780 | 7780 | 7770 | 2108 |
| 635 | 20230614 | 105700 | 4290184910 | 7770 | 7780 | 7790 | 7770 | 1510 |
| 636 | 20230614 | 105600 | 4278443810 | 7790 | 7780 | 7790 | 7770 | 2054 |
| 637 | 20230614 | 105500 | 4262479490 | 7790 | 7760 | 7790 | 7750 | 2231 |
| 638 | 20230614 | 105400 | 4245164340 | 7770 | 7770 | 7770 | 7750 | 6014 |
| 639 | 20230614 | 105300 | 4198508040 | 7770 | 7790 | 7790 | 7760 | 1046 |
| 640 | 20230614 | 105200 | 4190376040 | 7790 | 7780 | 7790 | 7760 | 10459 |
| 641 | 20230614 | 105100 | 4109160170 | 7780 | 7800 | 7820 | 7770 | 5685 |
| 642 | 20230614 | 105000 | 4064918790 | 7830 | 7780 | 7830 | 7770 | 7644 |
| 643 | 20230614 | 104900 | 4005407250 | 7780 | 7820 | 7830 | 7780 | 29105 |
| 644 | 20230614 | 104800 | 3778313560 | 7830 | 7820 | 7830 | 7810 | 1224 |
| 645 | 20230614 | 104700 | 3768747110 | 7820 | 7830 | 7840 | 7820 | 10356 |
| 646 | 20230614 | 104600 | 3687733030 | 7830 | 7840 | 7840 | 7830 | 1326 |
| 647 | 20230614 | 104500 | 3677349320 | 7840 | 7840 | 7840 | 7830 | 4721 |
| 648 | 20230614 | 104400 | 3640342570 | 7840 | 7850 | 7860 | 7840 | 1161 |
| 649 | 20230614 | 104300 | 3631231010 | 7860 | 7850 | 7860 | 7850 | 309 |
| 650 | 20230614 | 104200 | 3628805260 | 7850 | 7860 | 7870 | 7840 | 1124 |
| 651 | 20230614 | 104100 | 3619968280 | 7860 | 7850 | 7860 | 7850 | 1975 |
| 652 | 20230614 | 104000 | 3604463890 | 7840 | 7850 | 7850 | 7840 | 1479 |
| 653 | 20230614 | 103900 | 3592854050 | 7850 | 7850 | 7850 | 7850 | 1348 |
| 654 | 20230614 | 103800 | 3582272250 | 7850 | 7850 | 7850 | 7840 | 2605 |
| 655 | 20230614 | 103700 | 3561828620 | 7840 | 7850 | 7850 | 7840 | 3720 |
| 656 | 20230614 | 103600 | 3532648720 | 7850 | 7870 | 7870 | 7850 | 256 |
| 657 | 20230614 | 103500 | 3530635800 | 7870 | 7870 | 7870 | 7850 | 662 |
| 658 | 20230614 | 103400 | 3525434960 | 7840 | 7850 | 7850 | 7840 | 3685 |
| 659 | 20230614 | 103300 | 3496536800 | 7850 | 7850 | 7870 | 7840 | 1198 |
| 660 | 20230614 | 103200 | 3487126920 | 7850 | 7850 | 7860 | 7850 | 795 |
| 661 | 20230614 | 103100 | 3480885610 | 7850 | 7850 | 7850 | 7850 | 403 |
| 662 | 20230614 | 103000 | 3477722060 | 7850 | 7850 | 7870 | 7840 | 1078 |
| 663 | 20230614 | 102900 | 3469269220 | 7840 | 7850 | 7850 | 7840 | 462 |
| 664 | 20230614 | 102800 | 3465643390 | 7850 | 7850 | 7850 | 7830 | 1705 |
| 665 | 20230614 | 102700 | 3452267960 | 7850 | 7860 | 7860 | 7850 | 635 |
| 666 | 20230614 | 102600 | 3447283090 | 7880 | 7830 | 7880 | 7830 | 3547 |
| 667 | 20230614 | 102500 | 3419428390 | 7830 | 7840 | 7840 | 7830 | 3561 |
| 668 | 20230614 | 102400 | 3391534180 | 7840 | 7840 | 7840 | 7830 | 2060 |
| 669 | 20230614 | 102300 | 3375396050 | 7840 | 7840 | 7840 | 7840 | 808 |
| 670 | 20230614 | 102200 | 3369061330 | 7840 | 7840 | 7850 | 7840 | 1222 |
| 671 | 20230614 | 102100 | 3359480830 | 7840 | 7840 | 7840 | 7830 | 1556 |
| 672 | 20230614 | 102000 | 3347284840 | 7830 | 7830 | 7870 | 7820 | 2485 |
| 673 | 20230614 | 101900 | 3327834840 | 7830 | 7850 | 7850 | 7820 | 5160 |
| 674 | 20230614 | 101800 | 3287399310 | 7850 | 7860 | 7870 | 7850 | 2737 |
| 675 | 20230614 | 101700 | 3265882820 | 7860 | 7860 | 7870 | 7860 | 1702 |
| 676 | 20230614 | 101600 | 3252499930 | 7860 | 7870 | 7870 | 7860 | 148 |
| 677 | 20230614 | 101500 | 3251336450 | 7870 | 7860 | 7870 | 7860 | 417 |
| 678 | 20230614 | 101400 | 3248056770 | 7860 | 7870 | 7870 | 7860 | 1169 |
| 679 | 20230614 | 101300 | 3238858290 | 7870 | 7870 | 7870 | 7860 | 2153 |
| 680 | 20230614 | 101200 | 3221917010 | 7870 | 7850 | 7870 | 7850 | 507 |
| 681 | 20230614 | 101100 | 3217932860 | 7860 | 7850 | 7860 | 7840 | 743 |
| 682 | 20230614 | 101000 | 3212106490 | 7850 | 7850 | 7880 | 7840 | 232 |
| 683 | 20230614 | 100900 | 3210284490 | 7850 | 7850 | 7870 | 7840 | 1816 |
| 684 | 20230614 | 100800 | 3196022000 | 7850 | 7840 | 7850 | 7840 | 764 |
| 685 | 20230614 | 100700 | 3190024930 | 7850 | 7850 | 7850 | 7840 | 2124 |
| 686 | 20230614 | 100600 | 3173359340 | 7850 | 7850 | 7860 | 7850 | 1179 |
| 687 | 20230614 | 100500 | 3164104140 | 7850 | 7870 | 7870 | 7830 | 802 |
| 688 | 20230614 | 100400 | 3157821030 | 7830 | 7830 | 7870 | 7830 | 2829 |
| 689 | 20230614 | 100300 | 3135663950 | 7830 | 7840 | 7880 | 7820 | 13234 |
| 690 | 20230614 | 100200 | 3031951900 | 7840 | 7860 | 7860 | 7830 | 5792 |
| 691 | 20230614 | 100100 | 2986506080 | 7850 | 7850 | 7860 | 7830 | 8051 |
| 692 | 20230614 | 100000 | 2923399010 | 7850 | 7860 | 7860 | 7840 | 2694 |
| 693 | 20230614 | 095900 | 2902252130 | 7860 | 7860 | 7880 | 7850 | 1718 |
| 694 | 20230614 | 095800 | 2888759560 | 7860 | 7880 | 7880 | 7850 | 1746 |
| 695 | 20230614 | 095700 | 2875024860 | 7870 | 7850 | 7870 | 7840 | 2028 |
| 696 | 20230614 | 095600 | 2859084240 | 7850 | 7870 | 7880 | 7850 | 5771 |
| 697 | 20230614 | 095500 | 2813752350 | 7880 | 7880 | 7880 | 7870 | 1092 |
| 698 | 20230614 | 095400 | 2805158290 | 7870 | 7880 | 7880 | 7870 | 2249 |
| 699 | 20230614 | 095300 | 2787448800 | 7880 | 7890 | 7900 | 7880 | 1933 |
| 700 | 20230614 | 095200 | 2772208410 | 7890 | 7870 | 7890 | 7860 | 2300 |
| 701 | 20230614 | 095100 | 2754094120 | 7860 | 7870 | 7880 | 7860 | 2209 |
| 702 | 20230614 | 095000 | 2736715850 | 7870 | 7880 | 7880 | 7870 | 567 |
| 703 | 20230614 | 094900 | 2732250190 | 7880 | 7850 | 7880 | 7850 | 557 |
| 704 | 20230614 | 094800 | 2727869340 | 7850 | 7860 | 7870 | 7850 | 2632 |
| 705 | 20230614 | 094700 | 2707201110 | 7860 | 7850 | 7890 | 7840 | 9420 |
| 706 | 20230614 | 094600 | 2633217950 | 7840 | 7860 | 7860 | 7840 | 7844 |
| 707 | 20230614 | 094500 | 2571632770 | 7860 | 7880 | 7890 | 7860 | 3871 |
| 708 | 20230614 | 094400 | 2541172950 | 7890 | 7900 | 7900 | 7890 | 1653 |
| 709 | 20230614 | 094300 | 2528130770 | 7890 | 7940 | 7940 | 7890 | 3233 |
| 710 | 20230614 | 094200 | 2502570300 | 7930 | 7900 | 7930 | 7890 | 2086 |
| 711 | 20230614 | 094100 | 2486062590 | 7890 | 7860 | 7910 | 7860 | 3818 |
| 712 | 20230614 | 094000 | 2455998840 | 7860 | 7870 | 7880 | 7860 | 6776 |
| 713 | 20230614 | 093900 | 2402719460 | 7860 | 7890 | 7900 | 7860 | 6347 |
| 714 | 20230614 | 093800 | 2352732140 | 7890 | 7900 | 7900 | 7890 | 302 |
| 715 | 20230614 | 093700 | 2350349310 | 7890 | 7880 | 7900 | 7880 | 3240 |
| 716 | 20230614 | 093600 | 2324801530 | 7880 | 7870 | 7890 | 7860 | 4316 |
| 717 | 20230614 | 093500 | 2290812640 | 7870 | 7900 | 7910 | 7860 | 15302 |
| 718 | 20230614 | 093400 | 2170229600 | 7900 | 7920 | 7920 | 7900 | 5875 |
| 719 | 20230614 | 093300 | 2123783330 | 7920 | 7920 | 7920 | 7910 | 2025 |
| 720 | 20230614 | 093200 | 2107745530 | 7930 | 7900 | 7930 | 7890 | 2185 |
| 721 | 20230614 | 093100 | 2090470510 | 7900 | 7920 | 7930 | 7900 | 14352 |
| 722 | 20230614 | 093000 | 1977066880 | 7930 | 7900 | 7930 | 7890 | 6951 |
| 723 | 20230614 | 092900 | 1922104540 | 7900 | 7920 | 7930 | 7900 | 8759 |
| 724 | 20230614 | 092800 | 1852847370 | 7920 | 7930 | 7930 | 7910 | 4028 |
| 725 | 20230614 | 092700 | 1820951540 | 7910 | 7970 | 7970 | 7910 | 8632 |
| 726 | 20230614 | 092600 | 1752516300 | 7970 | 7940 | 7980 | 7930 | 1735 |
| 727 | 20230614 | 092500 | 1738740030 | 7970 | 7940 | 7970 | 7930 | 2644 |
| 728 | 20230614 | 092400 | 1717740640 | 7940 | 7940 | 7960 | 7930 | 4776 |
| 729 | 20230614 | 092300 | 1679824260 | 7940 | 7930 | 7950 | 7930 | 2002 |
| 730 | 20230614 | 092200 | 1663914610 | 7930 | 7960 | 7970 | 7930 | 3059 |
| 731 | 20230614 | 092100 | 1639597340 | 7960 | 7950 | 7970 | 7950 | 4669 |
| 732 | 20230614 | 092000 | 1602422460 | 7960 | 7910 | 7980 | 7910 | 4341 |
| 733 | 20230614 | 091900 | 1567893520 | 7910 | 7930 | 7950 | 7900 | 6078 |
| 734 | 20230614 | 091800 | 1519782290 | 7930 | 7950 | 7950 | 7900 | 23728 |
| 735 | 20230614 | 091700 | 1331866090 | 7940 | 7990 | 8000 | 7940 | 9251 |
| 736 | 20230614 | 091600 | 1258168640 | 8000 | 8010 | 8020 | 7980 | 2800 |
| 737 | 20230614 | 091500 | 1235783770 | 8020 | 8020 | 8020 | 7980 | 2498 |
| 738 | 20230614 | 091400 | 1215772970 | 8020 | 7990 | 8020 | 7970 | 2432 |
| 739 | 20230614 | 091300 | 1196366110 | 7970 | 8030 | 8040 | 7970 | 8697 |
| 740 | 20230614 | 091200 | 1126781540 | 8020 | 8050 | 8050 | 8020 | 2062 |
| 741 | 20230614 | 091100 | 1110229280 | 8050 | 8050 | 8050 | 8000 | 6360 |
| 742 | 20230614 | 091000 | 1059156620 | 8050 | 8000 | 8060 | 8000 | 2839 |
| 743 | 20230614 | 090900 | 1036339300 | 8000 | 8010 | 8010 | 7960 | 28544 |
| 744 | 20230614 | 090800 | 808329780 | 8010 | 8050 | 8060 | 8010 | 13515 |
| 745 | 20230614 | 090700 | 699795390 | 8060 | 8070 | 8070 | 8050 | 8712 |
| 746 | 20230614 | 090600 | 629587300 | 8070 | 8070 | 8090 | 8060 | 4679 |
| 747 | 20230614 | 090500 | 591839590 | 8070 | 8120 | 8130 | 8070 | 8549 |
| 748 | 20230614 | 090400 | 522634890 | 8130 | 8170 | 8180 | 8120 | 7965 |
| 749 | 20230614 | 090300 | 457726780 | 8180 | 8100 | 8180 | 8100 | 5629 |
| 750 | 20230614 | 090200 | 411927690 | 8080 | 8110 | 8120 | 8050 | 16821 |
| 751 | 20230614 | 090100 | 275755410 | 8110 | 8170 | 8170 | 8110 | 9162 |
| 752 | 20230614 | 090000 | 201183690 | 8170 | 8220 | 8220 | 8100 | 24452 |