35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 203900 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 11248 |
| 3 | 20230706 | 203800 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 4 | 20230706 | 203700 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 5 | 20230706 | 203600 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 6 | 20230706 | 203500 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 7 | 20230706 | 203400 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 8 | 20230706 | 203300 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 9 | 20230706 | 203200 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 10 | 20230706 | 203100 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 11 | 20230706 | 203000 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 12 | 20230706 | 202900 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 13 | 20230706 | 202800 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 14 | 20230706 | 202700 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 15 | 20230706 | 202600 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 16 | 20230706 | 202500 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 17 | 20230706 | 202400 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 18 | 20230706 | 202300 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 19 | 20230706 | 202200 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 20 | 20230706 | 202100 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 21 | 20230706 | 202000 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 22 | 20230706 | 201900 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 23 | 20230706 | 201800 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 24 | 20230706 | 201700 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 25 | 20230706 | 201600 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 26 | 20230706 | 201500 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 27 | 20230706 | 201400 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 28 | 20230706 | 201300 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 29 | 20230706 | 201200 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 30 | 20230706 | 201100 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 31 | 20230706 | 201000 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 32 | 20230706 | 200900 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 11248 |
| 33 | 20230706 | 200800 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 34 | 20230706 | 200700 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 35 | 20230706 | 200600 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 36 | 20230706 | 200500 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 37 | 20230706 | 200400 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 38 | 20230706 | 200300 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 39 | 20230706 | 200200 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 40 | 20230706 | 200100 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 41 | 20230706 | 200000 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 42 | 20230706 | 195900 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 43 | 20230706 | 195800 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 44 | 20230706 | 195700 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 45 | 20230706 | 195600 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 46 | 20230706 | 195500 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 47 | 20230706 | 195400 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 48 | 20230706 | 195300 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 49 | 20230706 | 195200 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 50 | 20230706 | 195100 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 51 | 20230706 | 195000 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 52 | 20230706 | 194900 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 53 | 20230706 | 194800 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 54 | 20230706 | 194700 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 55 | 20230706 | 194600 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 56 | 20230706 | 194500 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 57 | 20230706 | 194400 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 58 | 20230706 | 194300 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 59 | 20230706 | 194200 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 60 | 20230706 | 194100 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 61 | 20230706 | 194000 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 62 | 20230706 | 193900 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 11248 |
| 63 | 20230706 | 193800 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 64 | 20230706 | 193700 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 65 | 20230706 | 193600 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 66 | 20230706 | 193500 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 67 | 20230706 | 193400 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 68 | 20230706 | 193300 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 69 | 20230706 | 193200 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 70 | 20230706 | 193100 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 71 | 20230706 | 193000 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 72 | 20230706 | 192900 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 73 | 20230706 | 192800 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 74 | 20230706 | 192700 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 75 | 20230706 | 192600 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 76 | 20230706 | 192500 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 77 | 20230706 | 192400 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 78 | 20230706 | 192300 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 79 | 20230706 | 192200 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 80 | 20230706 | 192100 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 81 | 20230706 | 192000 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 82 | 20230706 | 191900 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 83 | 20230706 | 191800 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 84 | 20230706 | 191700 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 85 | 20230706 | 191600 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 86 | 20230706 | 191500 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 87 | 20230706 | 191400 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 88 | 20230706 | 191300 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 89 | 20230706 | 191200 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 90 | 20230706 | 191100 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 91 | 20230706 | 191000 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 92 | 20230706 | 190900 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 11248 |
| 93 | 20230706 | 190800 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 94 | 20230706 | 190700 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 95 | 20230706 | 190600 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 96 | 20230706 | 190500 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 97 | 20230706 | 190400 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 98 | 20230706 | 190300 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 99 | 20230706 | 190200 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 100 | 20230706 | 190100 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 101 | 20230706 | 190000 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 102 | 20230706 | 185900 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 103 | 20230706 | 185800 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 104 | 20230706 | 185700 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 105 | 20230706 | 185600 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 106 | 20230706 | 185500 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 107 | 20230706 | 185400 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 108 | 20230706 | 185300 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 109 | 20230706 | 185200 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 110 | 20230706 | 185100 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 111 | 20230706 | 185000 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 112 | 20230706 | 184900 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 113 | 20230706 | 184800 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 114 | 20230706 | 184700 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 115 | 20230706 | 184600 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 116 | 20230706 | 184500 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 117 | 20230706 | 184400 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 118 | 20230706 | 184300 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 119 | 20230706 | 184200 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 120 | 20230706 | 184100 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 121 | 20230706 | 184000 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 122 | 20230706 | 183900 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 11248 |
| 123 | 20230706 | 183800 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 124 | 20230706 | 183700 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 125 | 20230706 | 183600 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 126 | 20230706 | 183500 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 127 | 20230706 | 183400 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 128 | 20230706 | 183300 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 129 | 20230706 | 183200 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 130 | 20230706 | 183100 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 131 | 20230706 | 183000 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 132 | 20230706 | 182900 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 133 | 20230706 | 182800 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 134 | 20230706 | 182700 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 135 | 20230706 | 182600 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 136 | 20230706 | 182500 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 137 | 20230706 | 182400 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 138 | 20230706 | 182300 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 139 | 20230706 | 182200 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 140 | 20230706 | 182100 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 141 | 20230706 | 182000 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 142 | 20230706 | 181900 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 143 | 20230706 | 181800 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 144 | 20230706 | 181700 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 145 | 20230706 | 181600 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 146 | 20230706 | 181500 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 147 | 20230706 | 181400 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 148 | 20230706 | 181300 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 149 | 20230706 | 181200 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 150 | 20230706 | 181100 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 151 | 20230706 | 181000 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 152 | 20230706 | 180900 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 11248 |
| 153 | 20230706 | 180800 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 154 | 20230706 | 180700 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 155 | 20230706 | 180600 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 156 | 20230706 | 180500 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 157 | 20230706 | 180400 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 158 | 20230706 | 180300 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 159 | 20230706 | 180200 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 160 | 20230706 | 180100 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 161 | 20230706 | 180000 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 162 | 20230706 | 175900 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 163 | 20230706 | 175800 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 164 | 20230706 | 175700 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 165 | 20230706 | 175600 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 166 | 20230706 | 175500 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 167 | 20230706 | 175400 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 168 | 20230706 | 175300 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 169 | 20230706 | 175200 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 170 | 20230706 | 175100 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 171 | 20230706 | 175000 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 172 | 20230706 | 174900 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 173 | 20230706 | 174800 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 174 | 20230706 | 174700 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 175 | 20230706 | 174600 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 176 | 20230706 | 174500 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 177 | 20230706 | 174400 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 178 | 20230706 | 174300 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 179 | 20230706 | 174200 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 180 | 20230706 | 174100 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 181 | 20230706 | 174000 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 182 | 20230706 | 173900 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 11248 |
| 183 | 20230706 | 173800 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 184 | 20230706 | 173700 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 185 | 20230706 | 173600 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 186 | 20230706 | 173500 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 187 | 20230706 | 173400 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 188 | 20230706 | 173300 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 189 | 20230706 | 173200 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 190 | 20230706 | 173100 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 191 | 20230706 | 173000 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 192 | 20230706 | 172900 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 193 | 20230706 | 172800 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 194 | 20230706 | 172700 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 195 | 20230706 | 172600 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 196 | 20230706 | 172500 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 197 | 20230706 | 172400 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 198 | 20230706 | 172300 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 199 | 20230706 | 172200 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 200 | 20230706 | 172100 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 201 | 20230706 | 172000 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 202 | 20230706 | 171900 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 203 | 20230706 | 171800 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 204 | 20230706 | 171700 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 205 | 20230706 | 171600 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 206 | 20230706 | 171500 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 207 | 20230706 | 171400 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 208 | 20230706 | 171300 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 209 | 20230706 | 171200 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 210 | 20230706 | 171100 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 211 | 20230706 | 171000 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 212 | 20230706 | 170900 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 11248 |
| 213 | 20230706 | 170800 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 214 | 20230706 | 170700 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 215 | 20230706 | 170600 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 216 | 20230706 | 170500 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 217 | 20230706 | 170400 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 218 | 20230706 | 170300 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 219 | 20230706 | 170200 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 220 | 20230706 | 170100 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 221 | 20230706 | 170000 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 222 | 20230706 | 165900 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 223 | 20230706 | 165800 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 224 | 20230706 | 165700 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 225 | 20230706 | 165600 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 226 | 20230706 | 165500 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 227 | 20230706 | 165400 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 228 | 20230706 | 165300 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 229 | 20230706 | 165200 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 230 | 20230706 | 165100 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 231 | 20230706 | 165000 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 232 | 20230706 | 164900 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 233 | 20230706 | 164800 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 234 | 20230706 | 164700 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 235 | 20230706 | 164600 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 236 | 20230706 | 164500 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 237 | 20230706 | 164400 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 238 | 20230706 | 164300 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 239 | 20230706 | 164200 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 240 | 20230706 | 164100 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 241 | 20230706 | 164000 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 242 | 20230706 | 163900 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 11248 |
| 243 | 20230706 | 163800 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 244 | 20230706 | 163700 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 245 | 20230706 | 163600 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 246 | 20230706 | 163500 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 247 | 20230706 | 163400 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 248 | 20230706 | 163300 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 249 | 20230706 | 163200 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 250 | 20230706 | 163100 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 251 | 20230706 | 163000 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 252 | 20230706 | 162900 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 253 | 20230706 | 162800 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 254 | 20230706 | 162700 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 255 | 20230706 | 162600 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 256 | 20230706 | 162500 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 257 | 20230706 | 162400 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 258 | 20230706 | 162300 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 259 | 20230706 | 162200 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 260 | 20230706 | 162100 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 261 | 20230706 | 162000 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 262 | 20230706 | 161900 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 263 | 20230706 | 161800 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 264 | 20230706 | 161700 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 265 | 20230706 | 161600 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 266 | 20230706 | 161500 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 267 | 20230706 | 161400 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 268 | 20230706 | 161300 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 269 | 20230706 | 161200 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 270 | 20230706 | 161100 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 271 | 20230706 | 161000 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 272 | 20230706 | 160900 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 11248 |
| 273 | 20230706 | 160800 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 274 | 20230706 | 160700 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 275 | 20230706 | 160600 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 276 | 20230706 | 160500 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 277 | 20230706 | 160400 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 278 | 20230706 | 160300 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 279 | 20230706 | 160200 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 280 | 20230706 | 160100 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 281 | 20230706 | 160000 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 282 | 20230706 | 155900 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 283 | 20230706 | 155800 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 284 | 20230706 | 155700 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 285 | 20230706 | 155600 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 286 | 20230706 | 155500 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 287 | 20230706 | 155400 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 288 | 20230706 | 155300 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 289 | 20230706 | 155200 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 290 | 20230706 | 155100 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 291 | 20230706 | 155000 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 292 | 20230706 | 154900 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 293 | 20230706 | 154800 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 294 | 20230706 | 154700 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 295 | 20230706 | 154600 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 296 | 20230706 | 154500 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 297 | 20230706 | 154400 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 298 | 20230706 | 154300 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 299 | 20230706 | 154200 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 300 | 20230706 | 154100 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 301 | 20230706 | 154000 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 302 | 20230706 | 153900 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 11248 |
| 303 | 20230706 | 153800 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 304 | 20230706 | 153700 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 305 | 20230706 | 153600 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 306 | 20230706 | 153500 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 307 | 20230706 | 153400 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 308 | 20230706 | 153300 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 309 | 20230706 | 153200 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 310 | 20230706 | 153100 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 0 |
| 311 | 20230706 | 153000 | 13697355730 | 6110 | 6110 | 6110 | 6110 | 11248 |
| 312 | 20230706 | 152900 | 13628630450 | 6100 | 6100 | 6100 | 6100 | 0 |
| 313 | 20230706 | 152800 | 13628630450 | 6100 | 6100 | 6100 | 6100 | 0 |
| 314 | 20230706 | 152700 | 13628630450 | 6100 | 6100 | 6100 | 6100 | 0 |
| 315 | 20230706 | 152600 | 13628630450 | 6100 | 6100 | 6100 | 6100 | 0 |
| 316 | 20230706 | 152500 | 13628630450 | 6100 | 6100 | 6100 | 6100 | 0 |
| 317 | 20230706 | 152400 | 13628630450 | 6100 | 6100 | 6100 | 6100 | 0 |
| 318 | 20230706 | 152300 | 13628630450 | 6100 | 6100 | 6100 | 6100 | 0 |
| 319 | 20230706 | 152200 | 13628630450 | 6100 | 6100 | 6100 | 6100 | 0 |
| 320 | 20230706 | 152100 | 13628630450 | 6100 | 6100 | 6100 | 6100 | 0 |
| 321 | 20230706 | 152000 | 13628630450 | 6100 | 6100 | 6100 | 6100 | 0 |
| 322 | 20230706 | 151900 | 13628630450 | 6100 | 6100 | 6140 | 6100 | 857 |
| 323 | 20230706 | 151800 | 13623388580 | 6110 | 6110 | 6120 | 6100 | 6899 |
| 324 | 20230706 | 151700 | 13581252560 | 6110 | 6130 | 6130 | 6110 | 1941 |
| 325 | 20230706 | 151600 | 13569374210 | 6120 | 6130 | 6140 | 6120 | 3497 |
| 326 | 20230706 | 151500 | 13547933570 | 6130 | 6130 | 6150 | 6100 | 459 |
| 327 | 20230706 | 151400 | 13545121950 | 6130 | 6110 | 6130 | 6090 | 2959 |
| 328 | 20230706 | 151300 | 13527017900 | 6080 | 6100 | 6120 | 6070 | 4858 |
| 329 | 20230706 | 151200 | 13497398880 | 6100 | 6090 | 6130 | 6060 | 4058 |
| 330 | 20230706 | 151100 | 13472747320 | 6090 | 6120 | 6120 | 6090 | 6434 |
| 331 | 20230706 | 151000 | 13433468080 | 6120 | 6180 | 6180 | 6100 | 11871 |
| 332 | 20230706 | 150900 | 13360723980 | 6180 | 6160 | 6190 | 6150 | 1441 |
| 333 | 20230706 | 150800 | 13351843810 | 6160 | 6160 | 6200 | 6160 | 2589 |
| 334 | 20230706 | 150700 | 13335868210 | 6160 | 6140 | 6160 | 6140 | 1033 |
| 335 | 20230706 | 150600 | 13329509550 | 6130 | 6150 | 6150 | 6120 | 5767 |
| 336 | 20230706 | 150500 | 13294134860 | 6180 | 6200 | 6220 | 6150 | 18403 |
| 337 | 20230706 | 150400 | 13180082940 | 6230 | 6230 | 6230 | 6230 | 0 |
| 338 | 20230706 | 150300 | 13180082940 | 6230 | 6240 | 6240 | 6220 | 4827 |
| 339 | 20230706 | 150200 | 13150029330 | 6240 | 6260 | 6260 | 6230 | 15221 |
| 340 | 20230706 | 150100 | 13054888810 | 6260 | 6290 | 6290 | 6260 | 9478 |
| 341 | 20230706 | 150000 | 12995441060 | 6300 | 6290 | 6300 | 6290 | 970 |
| 342 | 20230706 | 145900 | 12989339410 | 6290 | 6290 | 6290 | 6290 | 1816 |
| 343 | 20230706 | 145800 | 12977916770 | 6290 | 6290 | 6290 | 6290 | 602 |
| 344 | 20230706 | 145700 | 12974130190 | 6290 | 6300 | 6300 | 6290 | 528 |
| 345 | 20230706 | 145600 | 12970807000 | 6290 | 6300 | 6300 | 6290 | 543 |
| 346 | 20230706 | 145500 | 12967389520 | 6300 | 6300 | 6300 | 6300 | 466 |
| 347 | 20230706 | 145400 | 12964453720 | 6300 | 6320 | 6320 | 6300 | 119 |
| 348 | 20230706 | 145300 | 12963702740 | 6320 | 6310 | 6320 | 6300 | 257 |
| 349 | 20230706 | 145200 | 12962083030 | 6310 | 6310 | 6310 | 6310 | 118 |
| 350 | 20230706 | 145100 | 12961338450 | 6320 | 6330 | 6330 | 6320 | 979 |
| 351 | 20230706 | 145000 | 12955142560 | 6330 | 6320 | 6330 | 6320 | 1032 |
| 352 | 20230706 | 144900 | 12948610480 | 6310 | 6290 | 6310 | 6290 | 502 |
| 353 | 20230706 | 144800 | 12945445140 | 6300 | 6300 | 6300 | 6290 | 374 |
| 354 | 20230706 | 144700 | 12943088950 | 6300 | 6300 | 6310 | 6300 | 509 |
| 355 | 20230706 | 144600 | 12939882240 | 6300 | 6300 | 6310 | 6300 | 1061 |
| 356 | 20230706 | 144500 | 12933197920 | 6300 | 6300 | 6300 | 6300 | 190 |
| 357 | 20230706 | 144400 | 12932000920 | 6300 | 6310 | 6320 | 6300 | 254 |
| 358 | 20230706 | 144300 | 12930399170 | 6320 | 6320 | 6320 | 6310 | 55 |
| 359 | 20230706 | 144200 | 12930051620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 360 | 20230706 | 144100 | 12930051620 | 6320 | 6290 | 6320 | 6290 | 843 |
| 361 | 20230706 | 144000 | 12924736800 | 6300 | 6310 | 6310 | 6280 | 2636 |
| 362 | 20230706 | 143900 | 12908170050 | 6310 | 6300 | 6310 | 6290 | 846 |
| 363 | 20230706 | 143800 | 12902847980 | 6300 | 6300 | 6310 | 6300 | 137 |
| 364 | 20230706 | 143700 | 12901984870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 365 | 20230706 | 143600 | 12901984870 | 6330 | 6290 | 6330 | 6280 | 1078 |
| 366 | 20230706 | 143500 | 12895184900 | 6290 | 6290 | 6300 | 6280 | 3769 |
| 367 | 20230706 | 143400 | 12871479110 | 6290 | 6300 | 6300 | 6290 | 524 |
| 368 | 20230706 | 143300 | 12868181130 | 6290 | 6310 | 6310 | 6290 | 782 |
| 369 | 20230706 | 143200 | 12863250570 | 6310 | 6310 | 6310 | 6310 | 35 |
| 370 | 20230706 | 143100 | 12863029720 | 6300 | 6290 | 6300 | 6290 | 562 |
| 371 | 20230706 | 143000 | 12859491800 | 6300 | 6310 | 6310 | 6290 | 1131 |
| 372 | 20230706 | 142900 | 12852364900 | 6290 | 6290 | 6290 | 6290 | 333 |
| 373 | 20230706 | 142800 | 12850270330 | 6290 | 6310 | 6310 | 6290 | 1446 |
| 374 | 20230706 | 142700 | 12841164000 | 6310 | 6320 | 6320 | 6310 | 401 |
| 375 | 20230706 | 142600 | 12838631640 | 6320 | 6320 | 6320 | 6320 | 3 |
| 376 | 20230706 | 142500 | 12838612680 | 6320 | 6340 | 6340 | 6320 | 827 |
| 377 | 20230706 | 142400 | 12833377070 | 6320 | 6340 | 6340 | 6320 | 1089 |
| 378 | 20230706 | 142300 | 12826489840 | 6340 | 6340 | 6340 | 6340 | 0 |
| 379 | 20230706 | 142200 | 12826489840 | 6340 | 6330 | 6360 | 6290 | 2082 |
| 380 | 20230706 | 142100 | 12813345690 | 6330 | 6340 | 6340 | 6320 | 3752 |
| 381 | 20230706 | 142000 | 12789583940 | 6350 | 6350 | 6350 | 6340 | 563 |
| 382 | 20230706 | 141900 | 12786009190 | 6350 | 6380 | 6380 | 6350 | 1753 |
| 383 | 20230706 | 141800 | 12774837150 | 6380 | 6390 | 6400 | 6380 | 1400 |
| 384 | 20230706 | 141700 | 12765879540 | 6390 | 6370 | 6390 | 6370 | 736 |
| 385 | 20230706 | 141600 | 12761182070 | 6360 | 6390 | 6390 | 6360 | 896 |
| 386 | 20230706 | 141500 | 12755473380 | 6390 | 6380 | 6390 | 6380 | 279 |
| 387 | 20230706 | 141400 | 12753693160 | 6380 | 6380 | 6390 | 6380 | 146 |
| 388 | 20230706 | 141300 | 12752761630 | 6390 | 6370 | 6390 | 6360 | 671 |
| 389 | 20230706 | 141200 | 12748481120 | 6370 | 6340 | 6370 | 6340 | 2241 |
| 390 | 20230706 | 141100 | 12734232910 | 6340 | 6350 | 6350 | 6340 | 141 |
| 391 | 20230706 | 141000 | 12733337740 | 6350 | 6350 | 6350 | 6340 | 400 |
| 392 | 20230706 | 140900 | 12730798290 | 6340 | 6340 | 6340 | 6340 | 171 |
| 393 | 20230706 | 140800 | 12729714150 | 6340 | 6340 | 6340 | 6340 | 48 |
| 394 | 20230706 | 140700 | 12729409830 | 6340 | 6340 | 6340 | 6340 | 0 |
| 395 | 20230706 | 140600 | 12729409830 | 6340 | 6360 | 6360 | 6340 | 6 |
| 396 | 20230706 | 140500 | 12729371770 | 6340 | 6350 | 6360 | 6340 | 711 |
| 397 | 20230706 | 140400 | 12724858280 | 6350 | 6340 | 6350 | 6340 | 40 |
| 398 | 20230706 | 140300 | 12724604390 | 6360 | 6360 | 6360 | 6360 | 3 |
| 399 | 20230706 | 140200 | 12724585310 | 6340 | 6340 | 6340 | 6340 | 250 |
| 400 | 20230706 | 140100 | 12723000310 | 6350 | 6340 | 6350 | 6340 | 260 |
| 401 | 20230706 | 140000 | 12721349910 | 6340 | 6340 | 6350 | 6340 | 498 |
| 402 | 20230706 | 135900 | 12718191460 | 6350 | 6340 | 6350 | 6340 | 172 |
| 403 | 20230706 | 135800 | 12717099280 | 6350 | 6340 | 6350 | 6340 | 112 |
| 404 | 20230706 | 135700 | 12716389190 | 6340 | 6340 | 6340 | 6340 | 200 |
| 405 | 20230706 | 135600 | 12715121190 | 6340 | 6340 | 6340 | 6340 | 100 |
| 406 | 20230706 | 135500 | 12714487190 | 6350 | 6350 | 6350 | 6330 | 126 |
| 407 | 20230706 | 135400 | 12713688220 | 6330 | 6340 | 6350 | 6330 | 200 |
| 408 | 20230706 | 135300 | 12712420350 | 6350 | 6350 | 6360 | 6350 | 202 |
| 409 | 20230706 | 135200 | 12711137630 | 6350 | 6340 | 6350 | 6330 | 65 |
| 410 | 20230706 | 135100 | 12710725630 | 6340 | 6350 | 6360 | 6330 | 108 |
| 411 | 20230706 | 135000 | 12710040270 | 6330 | 6350 | 6350 | 6330 | 195 |
| 412 | 20230706 | 134900 | 12708805360 | 6350 | 6350 | 6360 | 6330 | 389 |
| 413 | 20230706 | 134800 | 12706341190 | 6350 | 6350 | 6350 | 6330 | 95 |
| 414 | 20230706 | 134700 | 12705738640 | 6360 | 6350 | 6360 | 6330 | 399 |
| 415 | 20230706 | 134600 | 12703203360 | 6350 | 6350 | 6350 | 6330 | 146 |
| 416 | 20230706 | 134500 | 12702276400 | 6350 | 6330 | 6350 | 6320 | 46 |
| 417 | 20230706 | 134400 | 12701985290 | 6350 | 6350 | 6360 | 6330 | 1645 |
| 418 | 20230706 | 134300 | 12691556660 | 6360 | 6350 | 6360 | 6350 | 195 |
| 419 | 20230706 | 134200 | 12690318380 | 6350 | 6340 | 6350 | 6340 | 659 |
| 420 | 20230706 | 134100 | 12686134350 | 6340 | 6340 | 6350 | 6330 | 1225 |
| 421 | 20230706 | 134000 | 12678365620 | 6340 | 6320 | 6340 | 6320 | 2176 |
| 422 | 20230706 | 133900 | 12664593680 | 6320 | 6300 | 6320 | 6300 | 1461 |
| 423 | 20230706 | 133800 | 12655362510 | 6300 | 6280 | 6300 | 6280 | 546 |
| 424 | 20230706 | 133700 | 12651931620 | 6280 | 6260 | 6300 | 6260 | 3592 |
| 425 | 20230706 | 133600 | 12629317170 | 6260 | 6270 | 6280 | 6260 | 1258 |
| 426 | 20230706 | 133500 | 12621431410 | 6270 | 6280 | 6280 | 6270 | 31 |
| 427 | 20230706 | 133400 | 12621236940 | 6300 | 6270 | 6300 | 6270 | 481 |
| 428 | 20230706 | 133300 | 12618213460 | 6270 | 6270 | 6270 | 6260 | 53 |
| 429 | 20230706 | 133200 | 12617881650 | 6260 | 6280 | 6300 | 6260 | 2225 |
| 430 | 20230706 | 133100 | 12603889390 | 6290 | 6260 | 6290 | 6260 | 811 |
| 431 | 20230706 | 133000 | 12598808920 | 6260 | 6250 | 6260 | 6250 | 1325 |
| 432 | 20230706 | 132900 | 12590521800 | 6260 | 6270 | 6270 | 6260 | 1021 |
| 433 | 20230706 | 132800 | 12584128720 | 6260 | 6260 | 6260 | 6250 | 2137 |
| 434 | 20230706 | 132700 | 12570756740 | 6260 | 6300 | 6300 | 6250 | 4757 |
| 435 | 20230706 | 132600 | 12540935810 | 6310 | 6300 | 6310 | 6280 | 1131 |
| 436 | 20230706 | 132500 | 12533823950 | 6310 | 6300 | 6320 | 6290 | 578 |
| 437 | 20230706 | 132400 | 12530185110 | 6300 | 6330 | 6330 | 6290 | 5194 |
| 438 | 20230706 | 132300 | 12497384900 | 6320 | 6310 | 6320 | 6310 | 142 |
| 439 | 20230706 | 132200 | 12496488060 | 6310 | 6310 | 6310 | 6300 | 335 |
| 440 | 20230706 | 132100 | 12494374960 | 6310 | 6310 | 6320 | 6310 | 667 |
| 441 | 20230706 | 132000 | 12490164800 | 6310 | 6320 | 6320 | 6310 | 3 |
| 442 | 20230706 | 131900 | 12490145860 | 6320 | 6300 | 6320 | 6300 | 309 |
| 443 | 20230706 | 131800 | 12488194590 | 6300 | 6310 | 6310 | 6300 | 947 |
| 444 | 20230706 | 131700 | 12482225540 | 6310 | 6290 | 6310 | 6290 | 1828 |
| 445 | 20230706 | 131600 | 12470711210 | 6290 | 6300 | 6300 | 6290 | 259 |
| 446 | 20230706 | 131500 | 12469080580 | 6300 | 6290 | 6300 | 6280 | 847 |
| 447 | 20230706 | 131400 | 12463753430 | 6290 | 6300 | 6310 | 6290 | 447 |
| 448 | 20230706 | 131300 | 12460939960 | 6280 | 6280 | 6300 | 6280 | 1037 |
| 449 | 20230706 | 131200 | 12454417780 | 6280 | 6280 | 6290 | 6270 | 602 |
| 450 | 20230706 | 131100 | 12450638320 | 6280 | 6260 | 6280 | 6260 | 880 |
| 451 | 20230706 | 131000 | 12445123930 | 6270 | 6270 | 6280 | 6270 | 2760 |
| 452 | 20230706 | 130900 | 12427818190 | 6270 | 6270 | 6270 | 6270 | 979 |
| 453 | 20230706 | 130800 | 12421679860 | 6300 | 6300 | 6300 | 6260 | 5905 |
| 454 | 20230706 | 130700 | 12384657800 | 6270 | 6300 | 6300 | 6270 | 2252 |
| 455 | 20230706 | 130600 | 12370513000 | 6300 | 6300 | 6320 | 6300 | 820 |
| 456 | 20230706 | 130500 | 12365346300 | 6310 | 6290 | 6310 | 6280 | 2111 |
| 457 | 20230706 | 130400 | 12352079810 | 6280 | 6300 | 6310 | 6280 | 5433 |
| 458 | 20230706 | 130300 | 12317886260 | 6310 | 6330 | 6330 | 6300 | 3671 |
| 459 | 20230706 | 130200 | 12294751470 | 6330 | 6310 | 6330 | 6310 | 1055 |
| 460 | 20230706 | 130100 | 12288094200 | 6310 | 6320 | 6320 | 6300 | 5241 |
| 461 | 20230706 | 130000 | 12255037580 | 6320 | 6330 | 6330 | 6320 | 463 |
| 462 | 20230706 | 125900 | 12252110140 | 6330 | 6350 | 6350 | 6320 | 683 |
| 463 | 20230706 | 125800 | 12247785870 | 6350 | 6350 | 6360 | 6350 | 1397 |
| 464 | 20230706 | 125700 | 12238902210 | 6350 | 6340 | 6350 | 6340 | 452 |
| 465 | 20230706 | 125600 | 12236032910 | 6340 | 6330 | 6340 | 6330 | 157 |
| 466 | 20230706 | 125500 | 12235039090 | 6340 | 6320 | 6340 | 6310 | 2392 |
| 467 | 20230706 | 125400 | 12219935320 | 6310 | 6330 | 6340 | 6310 | 5434 |
| 468 | 20230706 | 125300 | 12185591370 | 6330 | 6340 | 6340 | 6330 | 486 |
| 469 | 20230706 | 125200 | 12182510530 | 6340 | 6340 | 6350 | 6340 | 32 |
| 470 | 20230706 | 125100 | 12182307640 | 6350 | 6350 | 6370 | 6340 | 356 |
| 471 | 20230706 | 125000 | 12180046040 | 6350 | 6350 | 6350 | 6340 | 1956 |
| 472 | 20230706 | 124900 | 12167628350 | 6350 | 6350 | 6360 | 6350 | 308 |
| 473 | 20230706 | 124800 | 12165672480 | 6370 | 6380 | 6380 | 6350 | 64 |
| 474 | 20230706 | 124700 | 12165265740 | 6380 | 6360 | 6380 | 6360 | 239 |
| 475 | 20230706 | 124600 | 12163743020 | 6360 | 6370 | 6370 | 6350 | 173 |
| 476 | 20230706 | 124500 | 12162643310 | 6370 | 6350 | 6370 | 6320 | 7949 |
| 477 | 20230706 | 124400 | 12112246550 | 6350 | 6340 | 6350 | 6340 | 361 |
| 478 | 20230706 | 124300 | 12109954920 | 6340 | 6350 | 6350 | 6330 | 476 |
| 479 | 20230706 | 124200 | 12106936690 | 6340 | 6340 | 6340 | 6340 | 275 |
| 480 | 20230706 | 124100 | 12105193190 | 6340 | 6360 | 6360 | 6340 | 396 |
| 481 | 20230706 | 124000 | 12102680840 | 6360 | 6360 | 6370 | 6360 | 436 |
| 482 | 20230706 | 123900 | 12099907870 | 6370 | 6350 | 6370 | 6330 | 3640 |
| 483 | 20230706 | 123800 | 12076836430 | 6350 | 6380 | 6380 | 6350 | 1074 |
| 484 | 20230706 | 123700 | 12070015460 | 6350 | 6370 | 6380 | 6340 | 1148 |
| 485 | 20230706 | 123600 | 12062714250 | 6370 | 6350 | 6370 | 6340 | 888 |
| 486 | 20230706 | 123500 | 12057073310 | 6350 | 6370 | 6370 | 6350 | 53 |
| 487 | 20230706 | 123400 | 12056736400 | 6370 | 6360 | 6380 | 6340 | 364 |
| 488 | 20230706 | 123300 | 12054426070 | 6360 | 6360 | 6360 | 6350 | 2737 |
| 489 | 20230706 | 123200 | 12037034810 | 6360 | 6370 | 6390 | 6360 | 846 |
| 490 | 20230706 | 123100 | 12031647280 | 6390 | 6370 | 6390 | 6370 | 935 |
| 491 | 20230706 | 123000 | 12025689460 | 6380 | 6370 | 6380 | 6370 | 116 |
| 492 | 20230706 | 122900 | 12024949420 | 6380 | 6370 | 6380 | 6370 | 66 |
| 493 | 20230706 | 122800 | 12024528640 | 6390 | 6380 | 6390 | 6380 | 192 |
| 494 | 20230706 | 122700 | 12023303670 | 6370 | 6380 | 6380 | 6360 | 1027 |
| 495 | 20230706 | 122600 | 12016762540 | 6380 | 6380 | 6380 | 6350 | 6269 |
| 496 | 20230706 | 122500 | 11976847600 | 6380 | 6390 | 6390 | 6380 | 1132 |
| 497 | 20230706 | 122400 | 11969622210 | 6400 | 6380 | 6400 | 6380 | 627 |
| 498 | 20230706 | 122300 | 11965618170 | 6380 | 6400 | 6400 | 6380 | 714 |
| 499 | 20230706 | 122200 | 11961054440 | 6430 | 6430 | 6430 | 6370 | 11558 |
| 500 | 20230706 | 122100 | 11887190440 | 6420 | 6430 | 6440 | 6420 | 3741 |
| 501 | 20230706 | 122000 | 11863170420 | 6430 | 6420 | 6430 | 6420 | 961 |
| 502 | 20230706 | 121900 | 11856995420 | 6420 | 6430 | 6430 | 6420 | 933 |
| 503 | 20230706 | 121800 | 11851001540 | 6430 | 6440 | 6440 | 6430 | 2574 |
| 504 | 20230706 | 121700 | 11834448680 | 6430 | 6440 | 6440 | 6430 | 336 |
| 505 | 20230706 | 121600 | 11832286380 | 6440 | 6440 | 6440 | 6430 | 33 |
| 506 | 20230706 | 121500 | 11832074160 | 6430 | 6430 | 6440 | 6430 | 2958 |
| 507 | 20230706 | 121400 | 11813054200 | 6430 | 6450 | 6450 | 6430 | 1864 |
| 508 | 20230706 | 121300 | 11801045030 | 6450 | 6460 | 6470 | 6450 | 632 |
| 509 | 20230706 | 121200 | 11796956410 | 6450 | 6450 | 6450 | 6450 | 146 |
| 510 | 20230706 | 121100 | 11796014710 | 6450 | 6450 | 6450 | 6450 | 222 |
| 511 | 20230706 | 121000 | 11794582810 | 6450 | 6450 | 6450 | 6440 | 629 |
| 512 | 20230706 | 120900 | 11790528490 | 6450 | 6460 | 6460 | 6450 | 650 |
| 513 | 20230706 | 120800 | 11786335650 | 6450 | 6450 | 6450 | 6450 | 762 |
| 514 | 20230706 | 120700 | 11781420750 | 6450 | 6450 | 6450 | 6450 | 50 |
| 515 | 20230706 | 120600 | 11781098250 | 6450 | 6470 | 6470 | 6450 | 275 |
| 516 | 20230706 | 120500 | 11779324130 | 6470 | 6480 | 6480 | 6470 | 12 |
| 517 | 20230706 | 120400 | 11779246480 | 6450 | 6460 | 6480 | 6450 | 849 |
| 518 | 20230706 | 120300 | 11773763130 | 6460 | 6450 | 6460 | 6450 | 905 |
| 519 | 20230706 | 120200 | 11767925830 | 6440 | 6440 | 6450 | 6440 | 1678 |
| 520 | 20230706 | 120100 | 11757107430 | 6440 | 6450 | 6450 | 6440 | 17 |
| 521 | 20230706 | 120000 | 11756997840 | 6440 | 6450 | 6450 | 6440 | 142 |
| 522 | 20230706 | 115900 | 11756083030 | 6440 | 6450 | 6450 | 6440 | 116 |
| 523 | 20230706 | 115800 | 11755335630 | 6450 | 6440 | 6460 | 6440 | 510 |
| 524 | 20230706 | 115700 | 11752051200 | 6440 | 6450 | 6450 | 6440 | 2627 |
| 525 | 20230706 | 115600 | 11735125500 | 6450 | 6450 | 6450 | 6450 | 256 |
| 526 | 20230706 | 115500 | 11733474300 | 6450 | 6460 | 6460 | 6450 | 3207 |
| 527 | 20230706 | 115400 | 11712769430 | 6460 | 6460 | 6470 | 6460 | 1843 |
| 528 | 20230706 | 115300 | 11700863640 | 6460 | 6460 | 6460 | 6450 | 2832 |
| 529 | 20230706 | 115200 | 11682569970 | 6460 | 6470 | 6470 | 6460 | 777 |
| 530 | 20230706 | 115100 | 11677546160 | 6470 | 6470 | 6470 | 6470 | 901 |
| 531 | 20230706 | 115000 | 11671716690 | 6470 | 6480 | 6480 | 6470 | 223 |
| 532 | 20230706 | 114900 | 11670273770 | 6480 | 6470 | 6490 | 6470 | 924 |
| 533 | 20230706 | 114800 | 11664289030 | 6470 | 6500 | 6500 | 6470 | 590 |
| 534 | 20230706 | 114700 | 11660465730 | 6500 | 6480 | 6500 | 6460 | 1375 |
| 535 | 20230706 | 114600 | 11651551750 | 6470 | 6460 | 6500 | 6460 | 1964 |
| 536 | 20230706 | 114500 | 11638834660 | 6450 | 6450 | 6450 | 6440 | 919 |
| 537 | 20230706 | 114400 | 11632909490 | 6450 | 6430 | 6450 | 6420 | 895 |
| 538 | 20230706 | 114300 | 11627152740 | 6430 | 6430 | 6440 | 6420 | 1370 |
| 539 | 20230706 | 114200 | 11618346120 | 6430 | 6420 | 6430 | 6410 | 859 |
| 540 | 20230706 | 114100 | 11612826400 | 6420 | 6410 | 6430 | 6410 | 1455 |
| 541 | 20230706 | 114000 | 11603493000 | 6420 | 6440 | 6440 | 6410 | 4922 |
| 542 | 20230706 | 113900 | 11571876610 | 6440 | 6440 | 6450 | 6430 | 3779 |
| 543 | 20230706 | 113800 | 11547530630 | 6460 | 6460 | 6460 | 6440 | 3226 |
| 544 | 20230706 | 113700 | 11526714400 | 6470 | 6470 | 6470 | 6460 | 463 |
| 545 | 20230706 | 113600 | 11523718800 | 6470 | 6460 | 6470 | 6450 | 1559 |
| 546 | 20230706 | 113500 | 11513648410 | 6460 | 6450 | 6460 | 6450 | 2366 |
| 547 | 20230706 | 113400 | 11498365400 | 6450 | 6440 | 6450 | 6440 | 1711 |
| 548 | 20230706 | 113300 | 11487330900 | 6440 | 6490 | 6490 | 6430 | 10700 |
| 549 | 20230706 | 113200 | 11418402990 | 6470 | 6480 | 6490 | 6470 | 825 |
| 550 | 20230706 | 113100 | 11413060570 | 6480 | 6480 | 6490 | 6470 | 986 |
| 551 | 20230706 | 113000 | 11406666000 | 6470 | 6480 | 6490 | 6460 | 5549 |
| 552 | 20230706 | 112900 | 11370723870 | 6470 | 6470 | 6480 | 6470 | 3880 |
| 553 | 20230706 | 112800 | 11345601330 | 6470 | 6530 | 6530 | 6470 | 10012 |
| 554 | 20230706 | 112700 | 11280622210 | 6520 | 6510 | 6540 | 6510 | 2484 |
| 555 | 20230706 | 112600 | 11264441010 | 6510 | 6540 | 6550 | 6500 | 5738 |
| 556 | 20230706 | 112500 | 11227054830 | 6550 | 6520 | 6560 | 6520 | 575 |
| 557 | 20230706 | 112400 | 11223292440 | 6520 | 6510 | 6530 | 6500 | 1877 |
| 558 | 20230706 | 112300 | 11211075070 | 6500 | 6510 | 6510 | 6500 | 3922 |
| 559 | 20230706 | 112200 | 11185577610 | 6510 | 6530 | 6530 | 6500 | 5244 |
| 560 | 20230706 | 112100 | 11151432850 | 6510 | 6560 | 6560 | 6500 | 15794 |
| 561 | 20230706 | 112000 | 11048495510 | 6560 | 6580 | 6580 | 6560 | 3616 |
| 562 | 20230706 | 111900 | 11024736690 | 6590 | 6590 | 6590 | 6590 | 318 |
| 563 | 20230706 | 111800 | 11022641070 | 6590 | 6610 | 6610 | 6590 | 783 |
| 564 | 20230706 | 111700 | 11017476160 | 6600 | 6600 | 6610 | 6600 | 920 |
| 565 | 20230706 | 111600 | 11011403850 | 6600 | 6600 | 6600 | 6600 | 913 |
| 566 | 20230706 | 111500 | 11005378050 | 6600 | 6600 | 6600 | 6580 | 2554 |
| 567 | 20230706 | 111400 | 10988556600 | 6600 | 6610 | 6610 | 6600 | 1272 |
| 568 | 20230706 | 111300 | 10980152830 | 6610 | 6590 | 6610 | 6590 | 565 |
| 569 | 20230706 | 111200 | 10976424280 | 6590 | 6580 | 6590 | 6580 | 573 |
| 570 | 20230706 | 111100 | 10972652280 | 6570 | 6580 | 6580 | 6570 | 2696 |
| 571 | 20230706 | 111000 | 10954937610 | 6580 | 6620 | 6620 | 6560 | 6909 |
| 572 | 20230706 | 110900 | 10909429210 | 6620 | 6660 | 6660 | 6610 | 2968 |
| 573 | 20230706 | 110800 | 10889752130 | 6650 | 6670 | 6680 | 6650 | 2018 |
| 574 | 20230706 | 110700 | 10876305040 | 6680 | 6700 | 6700 | 6680 | 3922 |
| 575 | 20230706 | 110600 | 10850062210 | 6700 | 6700 | 6710 | 6700 | 1121 |
| 576 | 20230706 | 110500 | 10842548340 | 6700 | 6700 | 6710 | 6700 | 469 |
| 577 | 20230706 | 110400 | 10839405040 | 6690 | 6700 | 6700 | 6690 | 777 |
| 578 | 20230706 | 110300 | 10834199150 | 6700 | 6700 | 6710 | 6690 | 2533 |
| 579 | 20230706 | 110200 | 10817228050 | 6690 | 6670 | 6700 | 6670 | 1793 |
| 580 | 20230706 | 110100 | 10805237790 | 6660 | 6650 | 6660 | 6650 | 1366 |
| 581 | 20230706 | 110000 | 10796147520 | 6650 | 6640 | 6650 | 6640 | 330 |
| 582 | 20230706 | 105900 | 10793954170 | 6640 | 6640 | 6650 | 6630 | 1478 |
| 583 | 20230706 | 105800 | 10784140050 | 6640 | 6650 | 6650 | 6640 | 2206 |
| 584 | 20230706 | 105700 | 10769486380 | 6650 | 6650 | 6650 | 6640 | 767 |
| 585 | 20230706 | 105600 | 10764386830 | 6650 | 6660 | 6660 | 6650 | 346 |
| 586 | 20230706 | 105500 | 10762085860 | 6660 | 6650 | 6670 | 6650 | 748 |
| 587 | 20230706 | 105400 | 10757111420 | 6650 | 6640 | 6650 | 6640 | 1078 |
| 588 | 20230706 | 105300 | 10749943070 | 6640 | 6650 | 6650 | 6630 | 863 |
| 589 | 20230706 | 105200 | 10744206800 | 6670 | 6650 | 6690 | 6650 | 848 |
| 590 | 20230706 | 105100 | 10738540180 | 6670 | 6650 | 6670 | 6630 | 5870 |
| 591 | 20230706 | 105000 | 10699532330 | 6650 | 6670 | 6680 | 6650 | 3116 |
| 592 | 20230706 | 104900 | 10678757330 | 6670 | 6680 | 6690 | 6670 | 1129 |
| 593 | 20230706 | 104800 | 10671217490 | 6690 | 6690 | 6710 | 6690 | 1768 |
| 594 | 20230706 | 104700 | 10659385020 | 6680 | 6670 | 6690 | 6660 | 1093 |
| 595 | 20230706 | 104600 | 10652092260 | 6660 | 6640 | 6670 | 6640 | 1303 |
| 596 | 20230706 | 104500 | 10643425140 | 6650 | 6710 | 6710 | 6640 | 2487 |
| 597 | 20230706 | 104400 | 10626817070 | 6700 | 6690 | 6700 | 6680 | 3200 |
| 598 | 20230706 | 104300 | 10605398610 | 6690 | 6680 | 6690 | 6670 | 3379 |
| 599 | 20230706 | 104200 | 10582824090 | 6680 | 6670 | 6690 | 6670 | 1738 |
| 600 | 20230706 | 104100 | 10571217190 | 6670 | 6670 | 6690 | 6670 | 6056 |
| 601 | 20230706 | 104000 | 10530785080 | 6670 | 6640 | 6670 | 6630 | 2049 |
| 602 | 20230706 | 103900 | 10517154690 | 6640 | 6600 | 6650 | 6600 | 4339 |
| 603 | 20230706 | 103800 | 10488380210 | 6600 | 6600 | 6610 | 6590 | 1217 |
| 604 | 20230706 | 103700 | 10480347430 | 6600 | 6620 | 6620 | 6600 | 4033 |
| 605 | 20230706 | 103600 | 10453689890 | 6620 | 6610 | 6630 | 6610 | 2232 |
| 606 | 20230706 | 103500 | 10438919410 | 6610 | 6570 | 6610 | 6570 | 4337 |
| 607 | 20230706 | 103400 | 10410286880 | 6580 | 6570 | 6580 | 6560 | 1744 |
| 608 | 20230706 | 103300 | 10398821660 | 6570 | 6550 | 6570 | 6550 | 1038 |
| 609 | 20230706 | 103200 | 10392010760 | 6550 | 6550 | 6580 | 6550 | 2603 |
| 610 | 20230706 | 103100 | 10374911090 | 6540 | 6520 | 6560 | 6500 | 13621 |
| 611 | 20230706 | 103000 | 10286158950 | 6500 | 6540 | 6570 | 6500 | 11055 |
| 612 | 20230706 | 102900 | 10214071460 | 6520 | 6600 | 6600 | 6520 | 14696 |
| 613 | 20230706 | 102800 | 10117805560 | 6590 | 6600 | 6600 | 6590 | 2441 |
| 614 | 20230706 | 102700 | 10101701880 | 6600 | 6600 | 6620 | 6600 | 530 |
| 615 | 20230706 | 102600 | 10098199580 | 6620 | 6620 | 6620 | 6600 | 1074 |
| 616 | 20230706 | 102500 | 10091092280 | 6620 | 6620 | 6640 | 6600 | 1702 |
| 617 | 20230706 | 102400 | 10079833820 | 6620 | 6570 | 6620 | 6560 | 1515 |
| 618 | 20230706 | 102300 | 10069876150 | 6560 | 6570 | 6570 | 6560 | 4161 |
| 619 | 20230706 | 102200 | 10042576170 | 6570 | 6580 | 6590 | 6570 | 3214 |
| 620 | 20230706 | 102100 | 10021451580 | 6580 | 6580 | 6590 | 6560 | 6609 |
| 621 | 20230706 | 102000 | 9978020170 | 6580 | 6590 | 6600 | 6570 | 6529 |
| 622 | 20230706 | 101900 | 9935053960 | 6590 | 6610 | 6620 | 6590 | 8787 |
| 623 | 20230706 | 101800 | 9877052760 | 6620 | 6620 | 6650 | 6610 | 2461 |
| 624 | 20230706 | 101700 | 9860757530 | 6610 | 6610 | 6630 | 6600 | 5122 |
| 625 | 20230706 | 101600 | 9826844990 | 6610 | 6580 | 6630 | 6560 | 7618 |
| 626 | 20230706 | 101500 | 9776669070 | 6590 | 6650 | 6650 | 6550 | 28542 |
| 627 | 20230706 | 101400 | 9588498220 | 6650 | 6620 | 6660 | 6580 | 27020 |
| 628 | 20230706 | 101300 | 9409940110 | 6620 | 6710 | 6740 | 6600 | 39516 |
| 629 | 20230706 | 101200 | 9146855720 | 6710 | 6920 | 6920 | 6630 | 74183 |
| 630 | 20230706 | 101100 | 8645399820 | 6910 | 6950 | 7010 | 6910 | 72852 |
| 631 | 20230706 | 101000 | 8138410560 | 6950 | 6880 | 6960 | 6860 | 16311 |
| 632 | 20230706 | 100900 | 8025514670 | 6870 | 6890 | 6900 | 6860 | 7490 |
| 633 | 20230706 | 100800 | 7974007380 | 6900 | 6900 | 6920 | 6880 | 15545 |
| 634 | 20230706 | 100700 | 7866718370 | 6910 | 6850 | 6910 | 6850 | 7591 |
| 635 | 20230706 | 100600 | 7814401080 | 6870 | 6860 | 6870 | 6840 | 6230 |
| 636 | 20230706 | 100500 | 7771685590 | 6860 | 6850 | 6880 | 6830 | 4698 |
| 637 | 20230706 | 100400 | 7739542190 | 6850 | 6860 | 6880 | 6830 | 13871 |
| 638 | 20230706 | 100300 | 7644431200 | 6860 | 6900 | 6910 | 6840 | 16278 |
| 639 | 20230706 | 100200 | 7532583860 | 6910 | 6820 | 6910 | 6810 | 13660 |
| 640 | 20230706 | 100100 | 7438651680 | 6810 | 6840 | 6840 | 6810 | 8749 |
| 641 | 20230706 | 100000 | 7378942400 | 6840 | 6830 | 6870 | 6820 | 5763 |
| 642 | 20230706 | 095900 | 7339567200 | 6840 | 6790 | 6840 | 6790 | 2387 |
| 643 | 20230706 | 095800 | 7323310590 | 6790 | 6790 | 6810 | 6770 | 7948 |
| 644 | 20230706 | 095700 | 7269354110 | 6780 | 6820 | 6830 | 6770 | 21309 |
| 645 | 20230706 | 095600 | 7124640740 | 6820 | 6880 | 6880 | 6820 | 8587 |
| 646 | 20230706 | 095500 | 7065910730 | 6860 | 6850 | 6890 | 6850 | 6526 |
| 647 | 20230706 | 095400 | 7021138710 | 6860 | 6860 | 6870 | 6820 | 13841 |
| 648 | 20230706 | 095300 | 6926368110 | 6890 | 6920 | 6950 | 6860 | 22185 |
| 649 | 20230706 | 095200 | 6773251210 | 6920 | 6870 | 6940 | 6870 | 16050 |
| 650 | 20230706 | 095100 | 6662372880 | 6870 | 6940 | 7050 | 6870 | 73247 |
| 651 | 20230706 | 095000 | 6151050040 | 6940 | 6910 | 6950 | 6900 | 16080 |
| 652 | 20230706 | 094900 | 6039723020 | 6900 | 6930 | 6940 | 6850 | 20422 |
| 653 | 20230706 | 094800 | 5898870870 | 6930 | 6860 | 6940 | 6840 | 15554 |
| 654 | 20230706 | 094700 | 5791487240 | 6850 | 6830 | 6870 | 6810 | 13036 |
| 655 | 20230706 | 094600 | 5702353920 | 6830 | 6830 | 6830 | 6800 | 7185 |
| 656 | 20230706 | 094500 | 5653380720 | 6830 | 6840 | 6860 | 6820 | 1230 |
| 657 | 20230706 | 094400 | 5644958160 | 6860 | 6800 | 6870 | 6750 | 14630 |
| 658 | 20230706 | 094300 | 5545831700 | 6800 | 6860 | 6860 | 6800 | 24609 |
| 659 | 20230706 | 094200 | 5378122490 | 6850 | 6890 | 6920 | 6850 | 10750 |
| 660 | 20230706 | 094100 | 5304036950 | 6900 | 6860 | 6900 | 6850 | 15936 |
| 661 | 20230706 | 094000 | 5194642150 | 6860 | 6850 | 6960 | 6810 | 34069 |
| 662 | 20230706 | 093900 | 4960567370 | 6850 | 6850 | 7030 | 6820 | 58381 |
| 663 | 20230706 | 093800 | 4555226550 | 6810 | 6790 | 6860 | 6780 | 7499 |
| 664 | 20230706 | 093700 | 4504055360 | 6830 | 6760 | 6830 | 6750 | 15352 |
| 665 | 20230706 | 093600 | 4399939510 | 6760 | 6770 | 6830 | 6750 | 12783 |
| 666 | 20230706 | 093500 | 4313301570 | 6770 | 6810 | 6880 | 6770 | 47424 |
| 667 | 20230706 | 093400 | 3989334990 | 6810 | 6840 | 6850 | 6760 | 23853 |
| 668 | 20230706 | 093300 | 3827153630 | 6840 | 6780 | 6850 | 6770 | 19867 |
| 669 | 20230706 | 093200 | 3691812210 | 6770 | 6800 | 6810 | 6760 | 13052 |
| 670 | 20230706 | 093100 | 3603193200 | 6800 | 6780 | 6820 | 6750 | 35162 |
| 671 | 20230706 | 093000 | 3364529230 | 6790 | 6920 | 6940 | 6770 | 54040 |
| 672 | 20230706 | 092900 | 2994318040 | 6890 | 6900 | 7000 | 6860 | 112617 |
| 673 | 20230706 | 092800 | 2214619220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 674 | 20230706 | 092700 | 2214619220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 675 | 20230706 | 092600 | 2214619220 | 6850 | 6700 | 6850 | 6680 | 52767 |
| 676 | 20230706 | 092500 | 1856714500 | 6700 | 6670 | 6700 | 6650 | 14814 |
| 677 | 20230706 | 092400 | 1757885320 | 6670 | 6690 | 6710 | 6660 | 28768 |
| 678 | 20230706 | 092300 | 1565346960 | 6680 | 6600 | 6700 | 6600 | 24130 |
| 679 | 20230706 | 092200 | 1404785120 | 6620 | 6610 | 6650 | 6590 | 15108 |
| 680 | 20230706 | 092100 | 1304587960 | 6610 | 6640 | 6650 | 6540 | 12487 |
| 681 | 20230706 | 092000 | 1222176110 | 6670 | 6500 | 6680 | 6490 | 34912 |
| 682 | 20230706 | 091900 | 991416080 | 6500 | 6450 | 6500 | 6450 | 10035 |
| 683 | 20230706 | 091800 | 926330030 | 6450 | 6430 | 6480 | 6430 | 10428 |
| 684 | 20230706 | 091700 | 859106140 | 6430 | 6370 | 6440 | 6370 | 12500 |
| 685 | 20230706 | 091600 | 779081980 | 6370 | 6370 | 6370 | 6350 | 162 |
| 686 | 20230706 | 091500 | 778051110 | 6380 | 6380 | 6390 | 6380 | 1404 |
| 687 | 20230706 | 091400 | 769092780 | 6380 | 6310 | 6390 | 6310 | 3675 |
| 688 | 20230706 | 091300 | 745718230 | 6310 | 6300 | 6330 | 6280 | 6029 |
| 689 | 20230706 | 091200 | 707684740 | 6300 | 6350 | 6360 | 6300 | 10321 |
| 690 | 20230706 | 091100 | 642508390 | 6340 | 6350 | 6350 | 6340 | 2458 |
| 691 | 20230706 | 091000 | 626920380 | 6340 | 6370 | 6370 | 6340 | 1627 |
| 692 | 20230706 | 090900 | 616578010 | 6330 | 6420 | 6430 | 6310 | 9016 |
| 693 | 20230706 | 090800 | 559091070 | 6420 | 6480 | 6480 | 6420 | 14870 |
| 694 | 20230706 | 090700 | 463064830 | 6480 | 6470 | 6490 | 6450 | 7198 |
| 695 | 20230706 | 090600 | 416490200 | 6490 | 6540 | 6580 | 6410 | 10799 |
| 696 | 20230706 | 090500 | 346642240 | 6510 | 6400 | 6680 | 6390 | 26953 |
| 697 | 20230706 | 090400 | 170275370 | 6400 | 6420 | 6440 | 6390 | 5169 |
| 698 | 20230706 | 090300 | 137087090 | 6420 | 6320 | 6440 | 6320 | 13283 |
| 699 | 20230706 | 090200 | 52235360 | 6340 | 6290 | 6340 | 6260 | 2965 |
| 700 | 20230706 | 090100 | 33496360 | 6240 | 6260 | 6290 | 6240 | 2008 |
| 701 | 20230706 | 090000 | 20919060 | 6260 | 6230 | 6260 | 6230 | 3157 |