34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 202700 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 28693 |
| 3 | 20230810 | 202600 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 4 | 20230810 | 202500 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 5 | 20230810 | 202400 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 6 | 20230810 | 202300 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 7 | 20230810 | 202200 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 8 | 20230810 | 202100 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 9 | 20230810 | 202000 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 10 | 20230810 | 201900 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 11 | 20230810 | 201800 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 12 | 20230810 | 201700 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 13 | 20230810 | 201600 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 14 | 20230810 | 201500 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 15 | 20230810 | 201400 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 16 | 20230810 | 201300 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 17 | 20230810 | 201200 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 18 | 20230810 | 201100 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 19 | 20230810 | 201000 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 20 | 20230810 | 200900 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 21 | 20230810 | 200800 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 22 | 20230810 | 200700 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 23 | 20230810 | 200600 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 24 | 20230810 | 200500 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 25 | 20230810 | 200400 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 26 | 20230810 | 200300 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 27 | 20230810 | 200200 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 28 | 20230810 | 200100 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 29 | 20230810 | 200000 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 30 | 20230810 | 195900 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 31 | 20230810 | 195800 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 32 | 20230810 | 195700 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 28693 |
| 33 | 20230810 | 195600 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 34 | 20230810 | 195500 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 35 | 20230810 | 195400 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 36 | 20230810 | 195300 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 37 | 20230810 | 195200 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 38 | 20230810 | 195100 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 39 | 20230810 | 195000 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 40 | 20230810 | 194900 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 41 | 20230810 | 194800 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 42 | 20230810 | 194700 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 43 | 20230810 | 194600 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 44 | 20230810 | 194500 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 45 | 20230810 | 194400 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 46 | 20230810 | 194300 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 47 | 20230810 | 194200 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 48 | 20230810 | 194100 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 49 | 20230810 | 194000 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 50 | 20230810 | 193900 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 51 | 20230810 | 193800 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 52 | 20230810 | 193700 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 53 | 20230810 | 193600 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 54 | 20230810 | 193500 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 55 | 20230810 | 193400 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 56 | 20230810 | 193300 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 57 | 20230810 | 193200 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 58 | 20230810 | 193100 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 59 | 20230810 | 193000 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 60 | 20230810 | 192900 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 61 | 20230810 | 192800 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 62 | 20230810 | 192700 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 28693 |
| 63 | 20230810 | 192600 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 64 | 20230810 | 192500 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 65 | 20230810 | 192400 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 66 | 20230810 | 192300 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 67 | 20230810 | 192200 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 68 | 20230810 | 192100 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 69 | 20230810 | 192000 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 70 | 20230810 | 191900 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 71 | 20230810 | 191800 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 72 | 20230810 | 191700 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 73 | 20230810 | 191600 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 74 | 20230810 | 191500 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 75 | 20230810 | 191400 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 76 | 20230810 | 191300 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 77 | 20230810 | 191200 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 78 | 20230810 | 191100 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 79 | 20230810 | 191000 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 80 | 20230810 | 190900 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 81 | 20230810 | 190800 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 82 | 20230810 | 190700 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 83 | 20230810 | 190600 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 84 | 20230810 | 190500 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 85 | 20230810 | 190400 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 86 | 20230810 | 190300 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 87 | 20230810 | 190200 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 88 | 20230810 | 190100 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 89 | 20230810 | 190000 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 90 | 20230810 | 185900 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 91 | 20230810 | 185800 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 92 | 20230810 | 185700 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 28693 |
| 93 | 20230810 | 185600 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 94 | 20230810 | 185500 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 95 | 20230810 | 185400 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 96 | 20230810 | 185300 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 97 | 20230810 | 185200 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 98 | 20230810 | 185100 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 99 | 20230810 | 185000 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 100 | 20230810 | 184900 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 101 | 20230810 | 184800 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 102 | 20230810 | 184700 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 103 | 20230810 | 184600 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 104 | 20230810 | 184500 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 105 | 20230810 | 184400 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 106 | 20230810 | 184300 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 107 | 20230810 | 184200 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 108 | 20230810 | 184100 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 109 | 20230810 | 184000 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 110 | 20230810 | 183900 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 111 | 20230810 | 183800 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 112 | 20230810 | 183700 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 113 | 20230810 | 183600 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 114 | 20230810 | 183500 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 115 | 20230810 | 183400 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 116 | 20230810 | 183300 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 117 | 20230810 | 183200 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 118 | 20230810 | 183100 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 119 | 20230810 | 183000 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 120 | 20230810 | 182900 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 121 | 20230810 | 182800 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 122 | 20230810 | 182700 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 28693 |
| 123 | 20230810 | 182600 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 124 | 20230810 | 182500 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 125 | 20230810 | 182400 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 126 | 20230810 | 182300 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 127 | 20230810 | 182200 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 128 | 20230810 | 182100 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 129 | 20230810 | 182000 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 130 | 20230810 | 181900 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 131 | 20230810 | 181800 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 132 | 20230810 | 181700 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 133 | 20230810 | 181600 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 134 | 20230810 | 181500 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 135 | 20230810 | 181400 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 136 | 20230810 | 181300 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 137 | 20230810 | 181200 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 138 | 20230810 | 181100 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 139 | 20230810 | 181000 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 140 | 20230810 | 180900 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 141 | 20230810 | 180800 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 142 | 20230810 | 180700 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 143 | 20230810 | 180600 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 144 | 20230810 | 180500 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 145 | 20230810 | 180400 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 146 | 20230810 | 180300 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 147 | 20230810 | 180200 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 148 | 20230810 | 180100 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 149 | 20230810 | 180000 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 150 | 20230810 | 175900 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 151 | 20230810 | 175800 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 152 | 20230810 | 175700 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 28693 |
| 153 | 20230810 | 175600 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 154 | 20230810 | 175500 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 155 | 20230810 | 175400 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 156 | 20230810 | 175300 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 157 | 20230810 | 175200 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 158 | 20230810 | 175100 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 159 | 20230810 | 175000 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 160 | 20230810 | 174900 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 161 | 20230810 | 174800 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 162 | 20230810 | 174700 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 163 | 20230810 | 174600 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 164 | 20230810 | 174500 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 165 | 20230810 | 174400 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 166 | 20230810 | 174300 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 167 | 20230810 | 174200 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 168 | 20230810 | 174100 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 169 | 20230810 | 174000 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 170 | 20230810 | 173900 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 171 | 20230810 | 173800 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 172 | 20230810 | 173700 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 173 | 20230810 | 173600 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 174 | 20230810 | 173500 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 175 | 20230810 | 173400 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 176 | 20230810 | 173300 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 177 | 20230810 | 173200 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 178 | 20230810 | 173100 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 179 | 20230810 | 173000 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 180 | 20230810 | 172900 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 181 | 20230810 | 172800 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 182 | 20230810 | 172700 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 28693 |
| 183 | 20230810 | 172600 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 184 | 20230810 | 172500 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 185 | 20230810 | 172400 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 186 | 20230810 | 172300 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 187 | 20230810 | 172200 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 188 | 20230810 | 172100 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 189 | 20230810 | 172000 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 190 | 20230810 | 171900 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 191 | 20230810 | 171800 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 192 | 20230810 | 171700 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 193 | 20230810 | 171600 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 194 | 20230810 | 171500 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 195 | 20230810 | 171400 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 196 | 20230810 | 171300 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 197 | 20230810 | 171200 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 198 | 20230810 | 171100 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 199 | 20230810 | 171000 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 200 | 20230810 | 170900 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 201 | 20230810 | 170800 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 202 | 20230810 | 170700 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 203 | 20230810 | 170600 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 204 | 20230810 | 170500 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 205 | 20230810 | 170400 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 206 | 20230810 | 170300 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 207 | 20230810 | 170200 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 208 | 20230810 | 170100 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 209 | 20230810 | 170000 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 210 | 20230810 | 165900 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 211 | 20230810 | 165800 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 212 | 20230810 | 165700 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 28693 |
| 213 | 20230810 | 165600 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 214 | 20230810 | 165500 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 215 | 20230810 | 165400 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 216 | 20230810 | 165300 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 217 | 20230810 | 165200 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 218 | 20230810 | 165100 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 219 | 20230810 | 165000 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 220 | 20230810 | 164900 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 221 | 20230810 | 164800 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 222 | 20230810 | 164700 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 223 | 20230810 | 164600 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 224 | 20230810 | 164500 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 225 | 20230810 | 164400 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 226 | 20230810 | 164300 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 227 | 20230810 | 164200 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 228 | 20230810 | 164100 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 229 | 20230810 | 164000 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 230 | 20230810 | 163900 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 231 | 20230810 | 163800 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 232 | 20230810 | 163700 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 233 | 20230810 | 163600 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 234 | 20230810 | 163500 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 235 | 20230810 | 163400 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 236 | 20230810 | 163300 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 237 | 20230810 | 163200 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 238 | 20230810 | 163100 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 239 | 20230810 | 163000 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 240 | 20230810 | 162900 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 241 | 20230810 | 162800 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 242 | 20230810 | 162700 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 28693 |
| 243 | 20230810 | 162600 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 244 | 20230810 | 162500 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 245 | 20230810 | 162400 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 246 | 20230810 | 162300 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 247 | 20230810 | 162200 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 248 | 20230810 | 162100 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 249 | 20230810 | 162000 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 250 | 20230810 | 161900 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 251 | 20230810 | 161800 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 252 | 20230810 | 161700 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 253 | 20230810 | 161600 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 254 | 20230810 | 161500 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 255 | 20230810 | 161400 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 256 | 20230810 | 161300 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 257 | 20230810 | 161200 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 258 | 20230810 | 161100 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 259 | 20230810 | 161000 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 260 | 20230810 | 160900 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 261 | 20230810 | 160800 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 262 | 20230810 | 160700 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 263 | 20230810 | 160600 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 264 | 20230810 | 160500 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 265 | 20230810 | 160400 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 266 | 20230810 | 160300 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 267 | 20230810 | 160200 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 268 | 20230810 | 160100 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 269 | 20230810 | 160000 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 270 | 20230810 | 155900 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 271 | 20230810 | 155800 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 272 | 20230810 | 155700 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 28693 |
| 273 | 20230810 | 155600 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 274 | 20230810 | 155500 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 275 | 20230810 | 155400 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 276 | 20230810 | 155300 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 277 | 20230810 | 155200 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 278 | 20230810 | 155100 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 279 | 20230810 | 155000 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 280 | 20230810 | 154900 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 281 | 20230810 | 154800 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 282 | 20230810 | 154700 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 283 | 20230810 | 154600 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 284 | 20230810 | 154500 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 285 | 20230810 | 154400 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 286 | 20230810 | 154300 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 287 | 20230810 | 154200 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 288 | 20230810 | 154100 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 289 | 20230810 | 154000 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 290 | 20230810 | 153900 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 291 | 20230810 | 153800 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 292 | 20230810 | 153700 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 293 | 20230810 | 153600 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 294 | 20230810 | 153500 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 295 | 20230810 | 153400 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 296 | 20230810 | 153300 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 297 | 20230810 | 153200 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 298 | 20230810 | 153100 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 299 | 20230810 | 153000 | 5160975930 | 5190 | 5190 | 5190 | 5190 | 28693 |
| 300 | 20230810 | 152900 | 5012059260 | 5270 | 5270 | 5270 | 5270 | 0 |
| 301 | 20230810 | 152800 | 5012059260 | 5270 | 5270 | 5270 | 5270 | 0 |
| 302 | 20230810 | 152700 | 5012059260 | 5270 | 5270 | 5270 | 5270 | 0 |
| 303 | 20230810 | 152600 | 5012059260 | 5270 | 5270 | 5270 | 5270 | 0 |
| 304 | 20230810 | 152500 | 5012059260 | 5270 | 5270 | 5270 | 5270 | 0 |
| 305 | 20230810 | 152400 | 5012059260 | 5270 | 5270 | 5270 | 5270 | 0 |
| 306 | 20230810 | 152300 | 5012059260 | 5270 | 5270 | 5270 | 5270 | 0 |
| 307 | 20230810 | 152200 | 5012059260 | 5270 | 5270 | 5270 | 5270 | 0 |
| 308 | 20230810 | 152100 | 5012059260 | 5270 | 5270 | 5270 | 5270 | 0 |
| 309 | 20230810 | 152000 | 5012059260 | 5270 | 5270 | 5270 | 5270 | 0 |
| 310 | 20230810 | 151900 | 5012059260 | 5270 | 5250 | 5270 | 5210 | 8870 |
| 311 | 20230810 | 151800 | 4965638570 | 5240 | 5240 | 5250 | 5230 | 2724 |
| 312 | 20230810 | 151700 | 4951360080 | 5230 | 5220 | 5240 | 5220 | 2301 |
| 313 | 20230810 | 151600 | 4939342620 | 5230 | 5210 | 5240 | 5210 | 2099 |
| 314 | 20230810 | 151500 | 4928377990 | 5210 | 5200 | 5210 | 5200 | 7305 |
| 315 | 20230810 | 151400 | 4890357500 | 5210 | 5210 | 5220 | 5200 | 2427 |
| 316 | 20230810 | 151300 | 4877713590 | 5210 | 5210 | 5220 | 5200 | 4945 |
| 317 | 20230810 | 151200 | 4851983210 | 5210 | 5230 | 5230 | 5200 | 15067 |
| 318 | 20230810 | 151100 | 4773440680 | 5230 | 5240 | 5240 | 5230 | 1446 |
| 319 | 20230810 | 151000 | 4765866780 | 5250 | 5260 | 5260 | 5220 | 15573 |
| 320 | 20230810 | 150900 | 4684186810 | 5270 | 5280 | 5280 | 5260 | 381 |
| 321 | 20230810 | 150800 | 4682176170 | 5270 | 5270 | 5280 | 5270 | 2153 |
| 322 | 20230810 | 150700 | 4670829630 | 5260 | 5270 | 5280 | 5260 | 1695 |
| 323 | 20230810 | 150600 | 4661900200 | 5270 | 5270 | 5280 | 5270 | 1274 |
| 324 | 20230810 | 150500 | 4655182180 | 5260 | 5270 | 5280 | 5260 | 1619 |
| 325 | 20230810 | 150400 | 4646660030 | 5280 | 5260 | 5280 | 5260 | 2537 |
| 326 | 20230810 | 150300 | 4633310360 | 5260 | 5290 | 5290 | 5260 | 10533 |
| 327 | 20230810 | 150200 | 4577750060 | 5300 | 5300 | 5300 | 5290 | 192 |
| 328 | 20230810 | 150100 | 4576734030 | 5300 | 5290 | 5320 | 5290 | 1482 |
| 329 | 20230810 | 150000 | 4568883460 | 5290 | 5300 | 5300 | 5290 | 1426 |
| 330 | 20230810 | 145900 | 4561339460 | 5300 | 5320 | 5320 | 5300 | 581 |
| 331 | 20230810 | 145800 | 4558258560 | 5310 | 5320 | 5320 | 5310 | 362 |
| 332 | 20230810 | 145700 | 4556336140 | 5320 | 5300 | 5320 | 5300 | 2050 |
| 333 | 20230810 | 145600 | 4545470540 | 5300 | 5310 | 5310 | 5300 | 140 |
| 334 | 20230810 | 145500 | 4544727150 | 5310 | 5310 | 5310 | 5300 | 376 |
| 335 | 20230810 | 145400 | 4542730780 | 5310 | 5310 | 5310 | 5310 | 244 |
| 336 | 20230810 | 145300 | 4541435140 | 5300 | 5310 | 5310 | 5300 | 635 |
| 337 | 20230810 | 145200 | 4538068620 | 5300 | 5300 | 5300 | 5300 | 5 |
| 338 | 20230810 | 145100 | 4538042120 | 5300 | 5300 | 5300 | 5290 | 301 |
| 339 | 20230810 | 145000 | 4536448320 | 5290 | 5290 | 5310 | 5290 | 3518 |
| 340 | 20230810 | 144900 | 4517822710 | 5290 | 5300 | 5300 | 5290 | 747 |
| 341 | 20230810 | 144800 | 4513866340 | 5300 | 5300 | 5310 | 5300 | 4986 |
| 342 | 20230810 | 144700 | 4487425410 | 5300 | 5300 | 5310 | 5300 | 1492 |
| 343 | 20230810 | 144600 | 4479516830 | 5300 | 5310 | 5310 | 5300 | 501 |
| 344 | 20230810 | 144500 | 4476858520 | 5310 | 5310 | 5310 | 5300 | 2103 |
| 345 | 20230810 | 144400 | 4465705990 | 5310 | 5300 | 5310 | 5300 | 121 |
| 346 | 20230810 | 144300 | 4465064680 | 5300 | 5290 | 5300 | 5290 | 1451 |
| 347 | 20230810 | 144200 | 4457376050 | 5290 | 5290 | 5300 | 5290 | 2849 |
| 348 | 20230810 | 144100 | 4442304760 | 5300 | 5300 | 5310 | 5300 | 6948 |
| 349 | 20230810 | 144000 | 4405469340 | 5300 | 5300 | 5310 | 5300 | 1327 |
| 350 | 20230810 | 143900 | 4398429460 | 5300 | 5300 | 5310 | 5300 | 1061 |
| 351 | 20230810 | 143800 | 4392806150 | 5300 | 5340 | 5340 | 5290 | 17826 |
| 352 | 20230810 | 143700 | 4298221600 | 5340 | 5340 | 5340 | 5340 | 522 |
| 353 | 20230810 | 143600 | 4295434120 | 5340 | 5340 | 5340 | 5340 | 248 |
| 354 | 20230810 | 143500 | 4294109800 | 5340 | 5360 | 5360 | 5340 | 3704 |
| 355 | 20230810 | 143400 | 4274308870 | 5360 | 5350 | 5360 | 5350 | 300 |
| 356 | 20230810 | 143300 | 4272703370 | 5350 | 5360 | 5360 | 5350 | 2532 |
| 357 | 20230810 | 143200 | 4259140700 | 5370 | 5360 | 5370 | 5360 | 2231 |
| 358 | 20230810 | 143100 | 4247161260 | 5370 | 5360 | 5370 | 5360 | 600 |
| 359 | 20230810 | 143000 | 4243941260 | 5350 | 5360 | 5360 | 5350 | 980 |
| 360 | 20230810 | 142900 | 4238696260 | 5360 | 5360 | 5370 | 5360 | 1601 |
| 361 | 20230810 | 142800 | 4230103900 | 5360 | 5360 | 5360 | 5360 | 500 |
| 362 | 20230810 | 142700 | 4227423900 | 5360 | 5360 | 5360 | 5360 | 700 |
| 363 | 20230810 | 142600 | 4223671900 | 5350 | 5350 | 5360 | 5350 | 75 |
| 364 | 20230810 | 142500 | 4223270260 | 5350 | 5350 | 5350 | 5350 | 186 |
| 365 | 20230810 | 142400 | 4222275160 | 5350 | 5350 | 5350 | 5350 | 602 |
| 366 | 20230810 | 142300 | 4219054460 | 5350 | 5340 | 5350 | 5340 | 263 |
| 367 | 20230810 | 142200 | 4217649920 | 5340 | 5340 | 5340 | 5340 | 1 |
| 368 | 20230810 | 142100 | 4217644580 | 5340 | 5340 | 5340 | 5340 | 11 |
| 369 | 20230810 | 142000 | 4217585840 | 5330 | 5340 | 5340 | 5330 | 1469 |
| 370 | 20230810 | 141900 | 4209741390 | 5350 | 5350 | 5350 | 5350 | 189 |
| 371 | 20230810 | 141800 | 4208730240 | 5360 | 5360 | 5360 | 5360 | 180 |
| 372 | 20230810 | 141700 | 4207765440 | 5360 | 5360 | 5360 | 5360 | 47 |
| 373 | 20230810 | 141600 | 4207513520 | 5360 | 5360 | 5360 | 5360 | 1 |
| 374 | 20230810 | 141500 | 4207508160 | 5370 | 5360 | 5370 | 5340 | 1841 |
| 375 | 20230810 | 141400 | 4197643490 | 5360 | 5360 | 5360 | 5360 | 264 |
| 376 | 20230810 | 141300 | 4196228450 | 5360 | 5360 | 5360 | 5360 | 9 |
| 377 | 20230810 | 141200 | 4196180210 | 5340 | 5340 | 5340 | 5340 | 221 |
| 378 | 20230810 | 141100 | 4195000070 | 5340 | 5350 | 5350 | 5340 | 2161 |
| 379 | 20230810 | 141000 | 4183449000 | 5350 | 5350 | 5350 | 5350 | 1381 |
| 380 | 20230810 | 140900 | 4176060650 | 5350 | 5350 | 5350 | 5350 | 493 |
| 381 | 20230810 | 140800 | 4173423100 | 5350 | 5350 | 5350 | 5330 | 1438 |
| 382 | 20230810 | 140700 | 4165744830 | 5350 | 5340 | 5350 | 5340 | 186 |
| 383 | 20230810 | 140600 | 4164750930 | 5350 | 5350 | 5350 | 5350 | 32 |
| 384 | 20230810 | 140500 | 4164579730 | 5330 | 5350 | 5350 | 5330 | 260 |
| 385 | 20230810 | 140400 | 4163193570 | 5350 | 5330 | 5350 | 5330 | 11 |
| 386 | 20230810 | 140300 | 4163134920 | 5350 | 5330 | 5350 | 5330 | 64 |
| 387 | 20230810 | 140200 | 4162793720 | 5340 | 5340 | 5340 | 5340 | 1 |
| 388 | 20230810 | 140100 | 4162788380 | 5330 | 5340 | 5340 | 5330 | 1913 |
| 389 | 20230810 | 140000 | 4152592070 | 5330 | 5340 | 5340 | 5330 | 650 |
| 390 | 20230810 | 135900 | 4149121250 | 5350 | 5350 | 5350 | 5350 | 100 |
| 391 | 20230810 | 135800 | 4148586250 | 5350 | 5350 | 5350 | 5350 | 501 |
| 392 | 20230810 | 135700 | 4145905900 | 5360 | 5330 | 5360 | 5320 | 3573 |
| 393 | 20230810 | 135600 | 4126889270 | 5330 | 5340 | 5350 | 5330 | 2093 |
| 394 | 20230810 | 135500 | 4115718940 | 5340 | 5350 | 5350 | 5340 | 280 |
| 395 | 20230810 | 135400 | 4114221110 | 5340 | 5350 | 5350 | 5340 | 305 |
| 396 | 20230810 | 135300 | 4112589410 | 5350 | 5350 | 5350 | 5350 | 480 |
| 397 | 20230810 | 135200 | 4110021410 | 5340 | 5340 | 5340 | 5340 | 16 |
| 398 | 20230810 | 135100 | 4109935970 | 5340 | 5360 | 5360 | 5340 | 1025 |
| 399 | 20230810 | 135000 | 4104452230 | 5360 | 5360 | 5360 | 5350 | 6 |
| 400 | 20230810 | 134900 | 4104420080 | 5360 | 5360 | 5360 | 5360 | 74 |
| 401 | 20230810 | 134800 | 4104023440 | 5350 | 5360 | 5360 | 5350 | 127 |
| 402 | 20230810 | 134700 | 4103343980 | 5350 | 5350 | 5350 | 5340 | 1271 |
| 403 | 20230810 | 134600 | 4096545150 | 5340 | 5350 | 5350 | 5340 | 544 |
| 404 | 20230810 | 134500 | 4093640180 | 5340 | 5340 | 5340 | 5340 | 55 |
| 405 | 20230810 | 134400 | 4093346480 | 5340 | 5350 | 5350 | 5340 | 402 |
| 406 | 20230810 | 134300 | 4091197800 | 5350 | 5350 | 5350 | 5340 | 40 |
| 407 | 20230810 | 134200 | 4090984000 | 5350 | 5350 | 5350 | 5350 | 220 |
| 408 | 20230810 | 134100 | 4089807000 | 5350 | 5340 | 5350 | 5330 | 3630 |
| 409 | 20230810 | 134000 | 4070442810 | 5350 | 5340 | 5350 | 5340 | 149 |
| 410 | 20230810 | 133900 | 4069647130 | 5340 | 5350 | 5350 | 5340 | 13 |
| 411 | 20230810 | 133800 | 4069577700 | 5340 | 5340 | 5350 | 5340 | 224 |
| 412 | 20230810 | 133700 | 4068381320 | 5340 | 5340 | 5340 | 5340 | 0 |
| 413 | 20230810 | 133600 | 4068381320 | 5340 | 5340 | 5340 | 5340 | 200 |
| 414 | 20230810 | 133500 | 4067313320 | 5340 | 5360 | 5370 | 5340 | 1915 |
| 415 | 20230810 | 133400 | 4057063280 | 5350 | 5360 | 5360 | 5350 | 81 |
| 416 | 20230810 | 133300 | 4056629540 | 5360 | 5360 | 5380 | 5350 | 468 |
| 417 | 20230810 | 133200 | 4054123930 | 5360 | 5360 | 5360 | 5360 | 128 |
| 418 | 20230810 | 133100 | 4053437850 | 5360 | 5360 | 5370 | 5360 | 354 |
| 419 | 20230810 | 133000 | 4051539410 | 5380 | 5380 | 5380 | 5380 | 2 |
| 420 | 20230810 | 132900 | 4051528650 | 5380 | 5380 | 5380 | 5380 | 246 |
| 421 | 20230810 | 132800 | 4050205170 | 5390 | 5380 | 5390 | 5380 | 35 |
| 422 | 20230810 | 132700 | 4050016780 | 5380 | 5380 | 5380 | 5380 | 214 |
| 423 | 20230810 | 132600 | 4048865460 | 5380 | 5370 | 5380 | 5370 | 504 |
| 424 | 20230810 | 132500 | 4046155590 | 5360 | 5350 | 5360 | 5350 | 555 |
| 425 | 20230810 | 132400 | 4043186040 | 5360 | 5360 | 5360 | 5360 | 994 |
| 426 | 20230810 | 132300 | 4037858200 | 5360 | 5370 | 5370 | 5360 | 12 |
| 427 | 20230810 | 132200 | 4037793840 | 5370 | 5370 | 5370 | 5370 | 17 |
| 428 | 20230810 | 132100 | 4037702550 | 5370 | 5370 | 5370 | 5360 | 313 |
| 429 | 20230810 | 132000 | 4036024780 | 5370 | 5360 | 5370 | 5360 | 11 |
| 430 | 20230810 | 131900 | 4035965780 | 5360 | 5360 | 5360 | 5360 | 656 |
| 431 | 20230810 | 131800 | 4032449620 | 5370 | 5370 | 5370 | 5360 | 302 |
| 432 | 20230810 | 131700 | 4030830470 | 5370 | 5370 | 5370 | 5360 | 812 |
| 433 | 20230810 | 131600 | 4026477640 | 5370 | 5370 | 5380 | 5370 | 307 |
| 434 | 20230810 | 131500 | 4024826110 | 5370 | 5370 | 5370 | 5370 | 6 |
| 435 | 20230810 | 131400 | 4024793890 | 5350 | 5370 | 5370 | 5350 | 3931 |
| 436 | 20230810 | 131300 | 4003723750 | 5370 | 5370 | 5380 | 5370 | 268 |
| 437 | 20230810 | 131200 | 4002284410 | 5370 | 5390 | 5390 | 5370 | 789 |
| 438 | 20230810 | 131100 | 3998041730 | 5390 | 5390 | 5390 | 5380 | 2195 |
| 439 | 20230810 | 131000 | 3986211330 | 5390 | 5390 | 5390 | 5380 | 1008 |
| 440 | 20230810 | 130900 | 3980783450 | 5390 | 5380 | 5390 | 5370 | 1165 |
| 441 | 20230810 | 130800 | 3974515350 | 5380 | 5360 | 5380 | 5360 | 413 |
| 442 | 20230810 | 130700 | 3972297890 | 5370 | 5360 | 5370 | 5360 | 732 |
| 443 | 20230810 | 130600 | 3968368870 | 5360 | 5350 | 5360 | 5350 | 576 |
| 444 | 20230810 | 130500 | 3965283990 | 5360 | 5360 | 5360 | 5350 | 1256 |
| 445 | 20230810 | 130400 | 3958551840 | 5360 | 5360 | 5370 | 5360 | 867 |
| 446 | 20230810 | 130300 | 3953904700 | 5370 | 5360 | 5370 | 5350 | 30 |
| 447 | 20230810 | 130200 | 3953744010 | 5360 | 5360 | 5360 | 5350 | 1248 |
| 448 | 20230810 | 130100 | 3947054740 | 5350 | 5360 | 5360 | 5350 | 609 |
| 449 | 20230810 | 130000 | 3943796530 | 5350 | 5350 | 5350 | 5350 | 322 |
| 450 | 20230810 | 125900 | 3942073830 | 5360 | 5350 | 5360 | 5340 | 588 |
| 451 | 20230810 | 125800 | 3938933880 | 5360 | 5360 | 5360 | 5360 | 1076 |
| 452 | 20230810 | 125700 | 3933166520 | 5360 | 5340 | 5360 | 5340 | 1976 |
| 453 | 20230810 | 125600 | 3922586930 | 5350 | 5340 | 5350 | 5340 | 458 |
| 454 | 20230810 | 125500 | 3920136700 | 5340 | 5330 | 5340 | 5330 | 1253 |
| 455 | 20230810 | 125400 | 3913450910 | 5340 | 5340 | 5340 | 5340 | 385 |
| 456 | 20230810 | 125300 | 3911395010 | 5340 | 5330 | 5340 | 5330 | 261 |
| 457 | 20230810 | 125200 | 3910002280 | 5330 | 5330 | 5330 | 5330 | 762 |
| 458 | 20230810 | 125100 | 3905940820 | 5330 | 5330 | 5330 | 5330 | 555 |
| 459 | 20230810 | 125000 | 3902982670 | 5330 | 5330 | 5330 | 5330 | 100 |
| 460 | 20230810 | 124900 | 3902449670 | 5330 | 5340 | 5340 | 5330 | 1099 |
| 461 | 20230810 | 124800 | 3896591990 | 5330 | 5330 | 5330 | 5330 | 182 |
| 462 | 20230810 | 124700 | 3895621930 | 5330 | 5330 | 5330 | 5330 | 510 |
| 463 | 20230810 | 124600 | 3892903630 | 5330 | 5340 | 5340 | 5330 | 259 |
| 464 | 20230810 | 124500 | 3891521070 | 5340 | 5340 | 5340 | 5340 | 138 |
| 465 | 20230810 | 124400 | 3890784150 | 5330 | 5330 | 5330 | 5330 | 71 |
| 466 | 20230810 | 124300 | 3890405720 | 5340 | 5340 | 5340 | 5340 | 39 |
| 467 | 20230810 | 124200 | 3890197460 | 5330 | 5330 | 5330 | 5330 | 0 |
| 468 | 20230810 | 124100 | 3890197460 | 5330 | 5320 | 5330 | 5320 | 202 |
| 469 | 20230810 | 124000 | 3889121460 | 5330 | 5330 | 5330 | 5330 | 101 |
| 470 | 20230810 | 123900 | 3888583130 | 5320 | 5330 | 5330 | 5320 | 1628 |
| 471 | 20230810 | 123800 | 3879905900 | 5330 | 5330 | 5330 | 5330 | 757 |
| 472 | 20230810 | 123700 | 3875871090 | 5330 | 5320 | 5330 | 5320 | 68 |
| 473 | 20230810 | 123600 | 3875508660 | 5330 | 5320 | 5330 | 5320 | 2 |
| 474 | 20230810 | 123500 | 3875498010 | 5330 | 5330 | 5330 | 5330 | 24 |
| 475 | 20230810 | 123400 | 3875370090 | 5320 | 5320 | 5320 | 5320 | 200 |
| 476 | 20230810 | 123300 | 3874306090 | 5320 | 5320 | 5320 | 5310 | 526 |
| 477 | 20230810 | 123200 | 3871510010 | 5320 | 5330 | 5330 | 5310 | 2134 |
| 478 | 20230810 | 123100 | 3860163160 | 5330 | 5330 | 5330 | 5330 | 150 |
| 479 | 20230810 | 123000 | 3859363660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 480 | 20230810 | 122900 | 3859363660 | 5320 | 5330 | 5330 | 5320 | 184 |
| 481 | 20230810 | 122800 | 3858383960 | 5320 | 5320 | 5320 | 5320 | 3 |
| 482 | 20230810 | 122700 | 3858368000 | 5320 | 5320 | 5320 | 5320 | 200 |
| 483 | 20230810 | 122600 | 3857304000 | 5310 | 5320 | 5320 | 5310 | 1094 |
| 484 | 20230810 | 122500 | 3851490880 | 5320 | 5330 | 5340 | 5320 | 987 |
| 485 | 20230810 | 122400 | 3846239810 | 5330 | 5340 | 5340 | 5330 | 1307 |
| 486 | 20230810 | 122300 | 3839273480 | 5340 | 5330 | 5340 | 5330 | 1353 |
| 487 | 20230810 | 122200 | 3832060970 | 5330 | 5330 | 5330 | 5330 | 318 |
| 488 | 20230810 | 122100 | 3830366030 | 5330 | 5330 | 5330 | 5330 | 430 |
| 489 | 20230810 | 122000 | 3828074130 | 5330 | 5330 | 5330 | 5330 | 1 |
| 490 | 20230810 | 121900 | 3828068800 | 5330 | 5310 | 5330 | 5310 | 102 |
| 491 | 20230810 | 121800 | 3827527120 | 5310 | 5330 | 5330 | 5310 | 252 |
| 492 | 20230810 | 121700 | 3826186640 | 5330 | 5330 | 5330 | 5330 | 1262 |
| 493 | 20230810 | 121600 | 3819460180 | 5320 | 5330 | 5330 | 5320 | 64 |
| 494 | 20230810 | 121500 | 3819119690 | 5330 | 5310 | 5330 | 5310 | 252 |
| 495 | 20230810 | 121400 | 3817779540 | 5320 | 5320 | 5320 | 5320 | 2 |
| 496 | 20230810 | 121300 | 3817768900 | 5320 | 5320 | 5320 | 5320 | 3 |
| 497 | 20230810 | 121200 | 3817752940 | 5310 | 5310 | 5310 | 5310 | 384 |
| 498 | 20230810 | 121100 | 3815713900 | 5310 | 5310 | 5310 | 5300 | 1263 |
| 499 | 20230810 | 121000 | 3809016370 | 5330 | 5320 | 5330 | 5310 | 1509 |
| 500 | 20230810 | 120900 | 3801003480 | 5310 | 5310 | 5310 | 5310 | 0 |
| 501 | 20230810 | 120800 | 3801003480 | 5310 | 5320 | 5320 | 5310 | 1072 |
| 502 | 20230810 | 120700 | 3795301480 | 5320 | 5340 | 5340 | 5320 | 1199 |
| 503 | 20230810 | 120600 | 3788917120 | 5340 | 5340 | 5340 | 5340 | 1 |
| 504 | 20230810 | 120500 | 3788911780 | 5330 | 5330 | 5330 | 5330 | 87 |
| 505 | 20230810 | 120400 | 3788448070 | 5350 | 5350 | 5350 | 5350 | 0 |
| 506 | 20230810 | 120300 | 3788448070 | 5350 | 5340 | 5350 | 5330 | 1264 |
| 507 | 20230810 | 120200 | 3781708180 | 5340 | 5340 | 5340 | 5340 | 1114 |
| 508 | 20230810 | 120100 | 3775759420 | 5340 | 5320 | 5340 | 5320 | 670 |
| 509 | 20230810 | 120000 | 3772188330 | 5330 | 5330 | 5330 | 5330 | 21 |
| 510 | 20230810 | 115900 | 3772076400 | 5320 | 5320 | 5320 | 5320 | 186 |
| 511 | 20230810 | 115800 | 3771086880 | 5320 | 5320 | 5320 | 5320 | 191 |
| 512 | 20230810 | 115700 | 3770070760 | 5310 | 5310 | 5320 | 5310 | 1434 |
| 513 | 20230810 | 115600 | 3762456170 | 5310 | 5340 | 5340 | 5310 | 1921 |
| 514 | 20230810 | 115500 | 3752230460 | 5340 | 5320 | 5340 | 5320 | 15 |
| 515 | 20230810 | 115400 | 3752150440 | 5340 | 5340 | 5340 | 5340 | 1 |
| 516 | 20230810 | 115300 | 3752145100 | 5320 | 5330 | 5330 | 5320 | 868 |
| 517 | 20230810 | 115200 | 3747527330 | 5320 | 5320 | 5320 | 5320 | 70 |
| 518 | 20230810 | 115100 | 3747154930 | 5330 | 5330 | 5330 | 5330 | 222 |
| 519 | 20230810 | 115000 | 3745971670 | 5340 | 5320 | 5340 | 5320 | 315 |
| 520 | 20230810 | 114900 | 3744293310 | 5330 | 5330 | 5330 | 5330 | 726 |
| 521 | 20230810 | 114800 | 3740423730 | 5330 | 5330 | 5330 | 5330 | 0 |
| 522 | 20230810 | 114700 | 3740423730 | 5330 | 5330 | 5330 | 5330 | 605 |
| 523 | 20230810 | 114600 | 3737199080 | 5330 | 5330 | 5330 | 5330 | 8 |
| 524 | 20230810 | 114500 | 3737156440 | 5330 | 5330 | 5330 | 5330 | 988 |
| 525 | 20230810 | 114400 | 3731890400 | 5330 | 5330 | 5330 | 5330 | 284 |
| 526 | 20230810 | 114300 | 3730376680 | 5340 | 5340 | 5340 | 5340 | 7 |
| 527 | 20230810 | 114200 | 3730339300 | 5340 | 5340 | 5340 | 5340 | 0 |
| 528 | 20230810 | 114100 | 3730339300 | 5340 | 5330 | 5340 | 5330 | 5 |
| 529 | 20230810 | 114000 | 3730312640 | 5330 | 5340 | 5340 | 5330 | 129 |
| 530 | 20230810 | 113900 | 3729625050 | 5330 | 5330 | 5330 | 5330 | 613 |
| 531 | 20230810 | 113800 | 3726357760 | 5330 | 5360 | 5360 | 5330 | 2 |
| 532 | 20230810 | 113700 | 3726347070 | 5330 | 5350 | 5350 | 5330 | 2799 |
| 533 | 20230810 | 113600 | 3711399380 | 5360 | 5360 | 5360 | 5350 | 605 |
| 534 | 20230810 | 113500 | 3708162610 | 5350 | 5350 | 5350 | 5350 | 47 |
| 535 | 20230810 | 113400 | 3707911160 | 5350 | 5350 | 5350 | 5350 | 500 |
| 536 | 20230810 | 113300 | 3705236160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 537 | 20230810 | 113200 | 3705236160 | 5360 | 5350 | 5360 | 5350 | 184 |
| 538 | 20230810 | 113100 | 3704250350 | 5350 | 5350 | 5350 | 5340 | 834 |
| 539 | 20230810 | 113000 | 3699788480 | 5350 | 5350 | 5350 | 5350 | 29 |
| 540 | 20230810 | 112900 | 3699633330 | 5350 | 5360 | 5360 | 5350 | 693 |
| 541 | 20230810 | 112800 | 3695925770 | 5350 | 5350 | 5350 | 5350 | 622 |
| 542 | 20230810 | 112700 | 3692598070 | 5350 | 5350 | 5350 | 5350 | 0 |
| 543 | 20230810 | 112600 | 3692598070 | 5350 | 5360 | 5360 | 5350 | 64 |
| 544 | 20230810 | 112500 | 3692255280 | 5360 | 5360 | 5360 | 5360 | 1431 |
| 545 | 20230810 | 112400 | 3684585120 | 5360 | 5360 | 5360 | 5350 | 7 |
| 546 | 20230810 | 112300 | 3684547610 | 5360 | 5350 | 5360 | 5350 | 1056 |
| 547 | 20230810 | 112200 | 3678897960 | 5350 | 5360 | 5360 | 5350 | 1240 |
| 548 | 20230810 | 112100 | 3672263860 | 5360 | 5350 | 5360 | 5350 | 3540 |
| 549 | 20230810 | 112000 | 3653319090 | 5350 | 5350 | 5350 | 5350 | 10 |
| 550 | 20230810 | 111900 | 3653265590 | 5340 | 5340 | 5340 | 5340 | 1659 |
| 551 | 20230810 | 111800 | 3644406530 | 5320 | 5320 | 5320 | 5320 | 190 |
| 552 | 20230810 | 111700 | 3643395730 | 5320 | 5330 | 5330 | 5320 | 1810 |
| 553 | 20230810 | 111600 | 3633754900 | 5330 | 5340 | 5340 | 5330 | 1006 |
| 554 | 20230810 | 111500 | 3628382900 | 5350 | 5340 | 5350 | 5340 | 338 |
| 555 | 20230810 | 111400 | 3626576000 | 5320 | 5330 | 5330 | 5320 | 1020 |
| 556 | 20230810 | 111300 | 3621143270 | 5340 | 5340 | 5340 | 5340 | 38 |
| 557 | 20230810 | 111200 | 3620940350 | 5340 | 5330 | 5340 | 5330 | 169 |
| 558 | 20230810 | 111100 | 3620037910 | 5340 | 5340 | 5340 | 5340 | 2 |
| 559 | 20230810 | 111000 | 3620027230 | 5330 | 5330 | 5330 | 5330 | 0 |
| 560 | 20230810 | 110900 | 3620027230 | 5330 | 5340 | 5340 | 5330 | 128 |
| 561 | 20230810 | 110800 | 3619344910 | 5340 | 5340 | 5340 | 5340 | 1189 |
| 562 | 20230810 | 110700 | 3612995650 | 5340 | 5330 | 5340 | 5320 | 2166 |
| 563 | 20230810 | 110600 | 3601433600 | 5330 | 5330 | 5330 | 5320 | 268 |
| 564 | 20230810 | 110500 | 3600005360 | 5320 | 5320 | 5320 | 5320 | 0 |
| 565 | 20230810 | 110400 | 3600005360 | 5320 | 5320 | 5320 | 5320 | 293 |
| 566 | 20230810 | 110300 | 3598446600 | 5310 | 5300 | 5310 | 5300 | 262 |
| 567 | 20230810 | 110200 | 3597057380 | 5300 | 5310 | 5310 | 5300 | 864 |
| 568 | 20230810 | 110100 | 3592477130 | 5300 | 5310 | 5310 | 5300 | 281 |
| 569 | 20230810 | 110000 | 3590987750 | 5300 | 5300 | 5310 | 5300 | 1694 |
| 570 | 20230810 | 105900 | 3582009500 | 5310 | 5310 | 5320 | 5310 | 698 |
| 571 | 20230810 | 105800 | 3578303100 | 5320 | 5330 | 5330 | 5310 | 142 |
| 572 | 20230810 | 105700 | 3577549050 | 5300 | 5320 | 5320 | 5300 | 1776 |
| 573 | 20230810 | 105600 | 3568126170 | 5310 | 5310 | 5310 | 5310 | 523 |
| 574 | 20230810 | 105500 | 3565349040 | 5310 | 5330 | 5330 | 5310 | 1287 |
| 575 | 20230810 | 105400 | 3558514990 | 5330 | 5330 | 5330 | 5310 | 809 |
| 576 | 20230810 | 105300 | 3554213890 | 5320 | 5320 | 5320 | 5320 | 293 |
| 577 | 20230810 | 105200 | 3552655130 | 5340 | 5340 | 5340 | 5330 | 423 |
| 578 | 20230810 | 105100 | 3550398630 | 5340 | 5350 | 5350 | 5340 | 169 |
| 579 | 20230810 | 105000 | 3549496160 | 5330 | 5340 | 5340 | 5330 | 1403 |
| 580 | 20230810 | 104900 | 3542004160 | 5340 | 5330 | 5340 | 5330 | 120 |
| 581 | 20230810 | 104800 | 3541363800 | 5330 | 5330 | 5340 | 5330 | 1511 |
| 582 | 20230810 | 104700 | 3533310160 | 5340 | 5340 | 5340 | 5340 | 290 |
| 583 | 20230810 | 104600 | 3531761560 | 5340 | 5330 | 5340 | 5330 | 1658 |
| 584 | 20230810 | 104500 | 3522921380 | 5330 | 5340 | 5340 | 5330 | 934 |
| 585 | 20230810 | 104400 | 3517934160 | 5340 | 5330 | 5340 | 5320 | 597 |
| 586 | 20230810 | 104300 | 3514752090 | 5330 | 5310 | 5330 | 5310 | 204 |
| 587 | 20230810 | 104200 | 3513668820 | 5310 | 5330 | 5330 | 5310 | 2174 |
| 588 | 20230810 | 104100 | 3502108320 | 5330 | 5320 | 5330 | 5320 | 301 |
| 589 | 20230810 | 104000 | 3500506720 | 5310 | 5310 | 5310 | 5310 | 1067 |
| 590 | 20230810 | 103900 | 3494840950 | 5310 | 5310 | 5310 | 5310 | 1 |
| 591 | 20230810 | 103800 | 3494835640 | 5310 | 5300 | 5310 | 5300 | 74 |
| 592 | 20230810 | 103700 | 3494443350 | 5300 | 5300 | 5300 | 5300 | 999 |
| 593 | 20230810 | 103600 | 3489148650 | 5310 | 5290 | 5310 | 5290 | 738 |
| 594 | 20230810 | 103500 | 3485240750 | 5300 | 5310 | 5310 | 5300 | 1090 |
| 595 | 20230810 | 103400 | 3479463690 | 5310 | 5300 | 5310 | 5300 | 314 |
| 596 | 20230810 | 103300 | 3477799370 | 5300 | 5300 | 5310 | 5290 | 1591 |
| 597 | 20230810 | 103200 | 3469369060 | 5300 | 5290 | 5300 | 5290 | 1941 |
| 598 | 20230810 | 103100 | 3459087330 | 5290 | 5280 | 5290 | 5270 | 1148 |
| 599 | 20230810 | 103000 | 3453026040 | 5280 | 5310 | 5310 | 5280 | 2765 |
| 600 | 20230810 | 102900 | 3438395510 | 5310 | 5320 | 5320 | 5300 | 3418 |
| 601 | 20230810 | 102800 | 3420267010 | 5320 | 5320 | 5320 | 5310 | 735 |
| 602 | 20230810 | 102700 | 3416357660 | 5330 | 5320 | 5330 | 5320 | 985 |
| 603 | 20230810 | 102600 | 3411117400 | 5330 | 5320 | 5330 | 5320 | 515 |
| 604 | 20230810 | 102500 | 3408375930 | 5320 | 5310 | 5320 | 5300 | 803 |
| 605 | 20230810 | 102400 | 3404111130 | 5310 | 5300 | 5310 | 5300 | 892 |
| 606 | 20230810 | 102300 | 3399380420 | 5310 | 5310 | 5310 | 5290 | 10635 |
| 607 | 20230810 | 102200 | 3343037440 | 5310 | 5340 | 5340 | 5300 | 2119 |
| 608 | 20230810 | 102100 | 3331788860 | 5320 | 5330 | 5340 | 5320 | 3609 |
| 609 | 20230810 | 102000 | 3312575950 | 5330 | 5340 | 5340 | 5330 | 71 |
| 610 | 20230810 | 101900 | 3312197010 | 5340 | 5330 | 5340 | 5330 | 404 |
| 611 | 20230810 | 101800 | 3310043670 | 5330 | 5320 | 5330 | 5320 | 874 |
| 612 | 20230810 | 101700 | 3305390610 | 5320 | 5330 | 5330 | 5320 | 292 |
| 613 | 20230810 | 101600 | 3303835850 | 5330 | 5330 | 5330 | 5330 | 11 |
| 614 | 20230810 | 101500 | 3303777220 | 5320 | 5310 | 5320 | 5310 | 1056 |
| 615 | 20230810 | 101400 | 3298160010 | 5310 | 5320 | 5320 | 5300 | 2368 |
| 616 | 20230810 | 101300 | 3285577610 | 5320 | 5320 | 5320 | 5300 | 4375 |
| 617 | 20230810 | 101200 | 3262350170 | 5310 | 5300 | 5320 | 5290 | 4643 |
| 618 | 20230810 | 101100 | 3237741420 | 5300 | 5330 | 5330 | 5300 | 4724 |
| 619 | 20230810 | 101000 | 3212634560 | 5310 | 5370 | 5370 | 5290 | 30441 |
| 620 | 20230810 | 100900 | 3050625860 | 5360 | 5380 | 5380 | 5350 | 15567 |
| 621 | 20230810 | 100800 | 2967102150 | 5390 | 5390 | 5390 | 5390 | 413 |
| 622 | 20230810 | 100700 | 2964876080 | 5400 | 5390 | 5400 | 5380 | 713 |
| 623 | 20230810 | 100600 | 2961033670 | 5390 | 5390 | 5390 | 5380 | 747 |
| 624 | 20230810 | 100500 | 2957009770 | 5380 | 5400 | 5400 | 5380 | 1969 |
| 625 | 20230810 | 100400 | 2946405630 | 5400 | 5390 | 5400 | 5380 | 1206 |
| 626 | 20230810 | 100300 | 2939902860 | 5380 | 5390 | 5390 | 5380 | 2007 |
| 627 | 20230810 | 100200 | 2929091130 | 5390 | 5400 | 5400 | 5390 | 241 |
| 628 | 20230810 | 100100 | 2927792100 | 5400 | 5380 | 5400 | 5370 | 2679 |
| 629 | 20230810 | 100000 | 2913377700 | 5380 | 5400 | 5400 | 5380 | 866 |
| 630 | 20230810 | 095900 | 2908716070 | 5400 | 5410 | 5410 | 5380 | 53 |
| 631 | 20230810 | 095800 | 2908430380 | 5380 | 5400 | 5410 | 5380 | 2215 |
| 632 | 20230810 | 095700 | 2896489000 | 5400 | 5400 | 5400 | 5380 | 1085 |
| 633 | 20230810 | 095600 | 2890638730 | 5400 | 5390 | 5400 | 5390 | 206 |
| 634 | 20230810 | 095500 | 2889526390 | 5410 | 5390 | 5410 | 5390 | 1400 |
| 635 | 20230810 | 095400 | 2881978330 | 5370 | 5400 | 5420 | 5370 | 8216 |
| 636 | 20230810 | 095300 | 2837677500 | 5390 | 5410 | 5410 | 5390 | 3423 |
| 637 | 20230810 | 095200 | 2819200280 | 5420 | 5390 | 5420 | 5390 | 2748 |
| 638 | 20230810 | 095100 | 2804375400 | 5390 | 5370 | 5390 | 5360 | 2742 |
| 639 | 20230810 | 095000 | 2789651000 | 5370 | 5370 | 5380 | 5370 | 2320 |
| 640 | 20230810 | 094900 | 2777191250 | 5370 | 5400 | 5400 | 5360 | 7061 |
| 641 | 20230810 | 094800 | 2739236180 | 5390 | 5380 | 5400 | 5380 | 3601 |
| 642 | 20230810 | 094700 | 2719817150 | 5390 | 5370 | 5390 | 5350 | 8492 |
| 643 | 20230810 | 094600 | 2674163670 | 5380 | 5420 | 5430 | 5370 | 15226 |
| 644 | 20230810 | 094500 | 2591982740 | 5410 | 5450 | 5450 | 5410 | 12465 |
| 645 | 20230810 | 094400 | 2524389520 | 5450 | 5450 | 5460 | 5450 | 5646 |
| 646 | 20230810 | 094300 | 2493605530 | 5450 | 5460 | 5460 | 5450 | 1386 |
| 647 | 20230810 | 094200 | 2486044310 | 5460 | 5470 | 5480 | 5450 | 2690 |
| 648 | 20230810 | 094100 | 2471349590 | 5480 | 5470 | 5480 | 5470 | 2882 |
| 649 | 20230810 | 094000 | 2455562120 | 5480 | 5460 | 5480 | 5450 | 2511 |
| 650 | 20230810 | 093900 | 2441854210 | 5460 | 5470 | 5470 | 5460 | 2326 |
| 651 | 20230810 | 093800 | 2429144460 | 5470 | 5480 | 5480 | 5460 | 3467 |
| 652 | 20230810 | 093700 | 2410204780 | 5470 | 5480 | 5480 | 5460 | 1799 |
| 653 | 20230810 | 093600 | 2400376780 | 5470 | 5480 | 5480 | 5470 | 1408 |
| 654 | 20230810 | 093500 | 2392669930 | 5470 | 5480 | 5490 | 5470 | 4988 |
| 655 | 20230810 | 093400 | 2365361480 | 5480 | 5480 | 5490 | 5480 | 5863 |
| 656 | 20230810 | 093300 | 2333232120 | 5490 | 5480 | 5490 | 5480 | 2602 |
| 657 | 20230810 | 093200 | 2318972720 | 5490 | 5480 | 5490 | 5480 | 674 |
| 658 | 20230810 | 093100 | 2315273060 | 5490 | 5480 | 5490 | 5480 | 1478 |
| 659 | 20230810 | 093000 | 2307170440 | 5480 | 5520 | 5520 | 5480 | 4518 |
| 660 | 20230810 | 092900 | 2282313210 | 5530 | 5510 | 5530 | 5510 | 1573 |
| 661 | 20230810 | 092800 | 2273628400 | 5520 | 5520 | 5520 | 5510 | 897 |
| 662 | 20230810 | 092700 | 2268685000 | 5510 | 5520 | 5520 | 5500 | 4631 |
| 663 | 20230810 | 092600 | 2243202180 | 5520 | 5470 | 5520 | 5470 | 4668 |
| 664 | 20230810 | 092500 | 2217541020 | 5470 | 5510 | 5520 | 5470 | 19167 |
| 665 | 20230810 | 092400 | 2112248280 | 5520 | 5520 | 5530 | 5510 | 3500 |
| 666 | 20230810 | 092300 | 2092930250 | 5530 | 5560 | 5560 | 5500 | 13459 |
| 667 | 20230810 | 092200 | 2018500100 | 5560 | 5550 | 5560 | 5550 | 1132 |
| 668 | 20230810 | 092100 | 2012208610 | 5550 | 5550 | 5560 | 5550 | 1656 |
| 669 | 20230810 | 092000 | 2003017800 | 5550 | 5550 | 5560 | 5550 | 1068 |
| 670 | 20230810 | 091900 | 1997090390 | 5550 | 5550 | 5550 | 5520 | 2481 |
| 671 | 20230810 | 091800 | 1983368940 | 5550 | 5520 | 5560 | 5520 | 4136 |
| 672 | 20230810 | 091700 | 1960492580 | 5520 | 5510 | 5540 | 5500 | 3857 |
| 673 | 20230810 | 091600 | 1939196870 | 5560 | 5570 | 5570 | 5490 | 18397 |
| 674 | 20230810 | 091500 | 1837525940 | 5550 | 5600 | 5610 | 5530 | 17872 |
| 675 | 20230810 | 091400 | 1737738020 | 5600 | 5670 | 5720 | 5550 | 30487 |
| 676 | 20230810 | 091300 | 1566244520 | 5660 | 5730 | 5750 | 5660 | 72159 |
| 677 | 20230810 | 091200 | 1154066470 | 5730 | 5620 | 5750 | 5620 | 33224 |
| 678 | 20230810 | 091100 | 964945050 | 5620 | 5560 | 5670 | 5560 | 8985 |
| 679 | 20230810 | 091000 | 914403070 | 5560 | 5630 | 5630 | 5550 | 9167 |
| 680 | 20230810 | 090900 | 863169720 | 5630 | 5640 | 5680 | 5610 | 26294 |
| 681 | 20230810 | 090800 | 714857910 | 5630 | 5500 | 5640 | 5500 | 35636 |
| 682 | 20230810 | 090700 | 515302470 | 5510 | 5520 | 5530 | 5440 | 19206 |
| 683 | 20230810 | 090600 | 410126590 | 5510 | 5500 | 5530 | 5500 | 2599 |
| 684 | 20230810 | 090500 | 395780870 | 5500 | 5480 | 5500 | 5470 | 2015 |
| 685 | 20230810 | 090400 | 384720040 | 5470 | 5510 | 5510 | 5470 | 10795 |
| 686 | 20230810 | 090300 | 325551750 | 5510 | 5530 | 5540 | 5510 | 11575 |
| 687 | 20230810 | 090200 | 261672080 | 5530 | 5520 | 5540 | 5520 | 6035 |
| 688 | 20230810 | 090100 | 228316460 | 5520 | 5560 | 5590 | 5510 | 15836 |
| 689 | 20230810 | 090000 | 140575630 | 5560 | 5580 | 5600 | 5530 | 22163 |