35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 203300 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 38777 |
| 3 | 20230816 | 203200 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 4 | 20230816 | 203100 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 5 | 20230816 | 203000 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 6 | 20230816 | 202900 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 7 | 20230816 | 202800 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 8 | 20230816 | 202700 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 9 | 20230816 | 202600 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 10 | 20230816 | 202500 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 11 | 20230816 | 202400 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 12 | 20230816 | 202300 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 13 | 20230816 | 202200 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 14 | 20230816 | 202100 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 15 | 20230816 | 202000 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 16 | 20230816 | 201900 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 17 | 20230816 | 201800 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 18 | 20230816 | 201700 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 19 | 20230816 | 201600 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 20 | 20230816 | 201500 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 21 | 20230816 | 201400 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 22 | 20230816 | 201300 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 23 | 20230816 | 201200 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 24 | 20230816 | 201100 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 25 | 20230816 | 201000 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 26 | 20230816 | 200900 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 27 | 20230816 | 200800 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 28 | 20230816 | 200700 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 29 | 20230816 | 200600 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 30 | 20230816 | 200500 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 31 | 20230816 | 200400 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 32 | 20230816 | 200300 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 38777 |
| 33 | 20230816 | 200200 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 34 | 20230816 | 200100 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 35 | 20230816 | 200000 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 36 | 20230816 | 195900 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 37 | 20230816 | 195800 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 38 | 20230816 | 195700 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 39 | 20230816 | 195600 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 40 | 20230816 | 195500 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 41 | 20230816 | 195400 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 42 | 20230816 | 195300 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 43 | 20230816 | 195200 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 44 | 20230816 | 195100 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 45 | 20230816 | 195000 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 46 | 20230816 | 194900 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 47 | 20230816 | 194800 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 48 | 20230816 | 194700 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 49 | 20230816 | 194600 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 50 | 20230816 | 194500 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 51 | 20230816 | 194400 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 52 | 20230816 | 194300 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 53 | 20230816 | 194200 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 54 | 20230816 | 194100 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 55 | 20230816 | 194000 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 56 | 20230816 | 193900 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 57 | 20230816 | 193800 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 58 | 20230816 | 193700 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 59 | 20230816 | 193600 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 60 | 20230816 | 193500 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 61 | 20230816 | 193400 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 62 | 20230816 | 193300 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 38777 |
| 63 | 20230816 | 193200 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 64 | 20230816 | 193100 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 65 | 20230816 | 193000 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 66 | 20230816 | 192900 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 67 | 20230816 | 192800 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 68 | 20230816 | 192700 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 69 | 20230816 | 192600 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 70 | 20230816 | 192500 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 71 | 20230816 | 192400 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 72 | 20230816 | 192300 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 73 | 20230816 | 192200 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 74 | 20230816 | 192100 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 75 | 20230816 | 192000 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 76 | 20230816 | 191900 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 77 | 20230816 | 191800 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 78 | 20230816 | 191700 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 79 | 20230816 | 191600 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 80 | 20230816 | 191500 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 81 | 20230816 | 191400 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 82 | 20230816 | 191300 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 83 | 20230816 | 191200 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 84 | 20230816 | 191100 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 85 | 20230816 | 191000 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 86 | 20230816 | 190900 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 87 | 20230816 | 190800 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 88 | 20230816 | 190700 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 89 | 20230816 | 190600 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 90 | 20230816 | 190500 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 91 | 20230816 | 190400 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 92 | 20230816 | 190300 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 38777 |
| 93 | 20230816 | 190200 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 94 | 20230816 | 190100 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 95 | 20230816 | 190000 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 96 | 20230816 | 185900 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 97 | 20230816 | 185800 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 98 | 20230816 | 185700 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 99 | 20230816 | 185600 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 100 | 20230816 | 185500 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 101 | 20230816 | 185400 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 102 | 20230816 | 185300 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 103 | 20230816 | 185200 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 104 | 20230816 | 185100 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 105 | 20230816 | 185000 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 106 | 20230816 | 184900 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 107 | 20230816 | 184800 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 108 | 20230816 | 184700 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 109 | 20230816 | 184600 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 110 | 20230816 | 184500 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 111 | 20230816 | 184400 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 112 | 20230816 | 184300 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 113 | 20230816 | 184200 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 114 | 20230816 | 184100 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 115 | 20230816 | 184000 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 116 | 20230816 | 183900 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 117 | 20230816 | 183800 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 118 | 20230816 | 183700 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 119 | 20230816 | 183600 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 120 | 20230816 | 183500 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 121 | 20230816 | 183400 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 122 | 20230816 | 183300 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 38777 |
| 123 | 20230816 | 183200 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 124 | 20230816 | 183100 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 125 | 20230816 | 183000 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 126 | 20230816 | 182900 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 127 | 20230816 | 182800 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 128 | 20230816 | 182700 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 129 | 20230816 | 182600 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 130 | 20230816 | 182500 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 131 | 20230816 | 182400 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 132 | 20230816 | 182300 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 133 | 20230816 | 182200 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 134 | 20230816 | 182100 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 135 | 20230816 | 182000 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 136 | 20230816 | 181900 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 137 | 20230816 | 181800 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 138 | 20230816 | 181700 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 139 | 20230816 | 181600 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 140 | 20230816 | 181500 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 141 | 20230816 | 181400 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 142 | 20230816 | 181300 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 143 | 20230816 | 181200 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 144 | 20230816 | 181100 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 145 | 20230816 | 181000 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 146 | 20230816 | 180900 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 147 | 20230816 | 180800 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 148 | 20230816 | 180700 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 149 | 20230816 | 180600 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 150 | 20230816 | 180500 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 151 | 20230816 | 180400 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 152 | 20230816 | 180300 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 38777 |
| 153 | 20230816 | 180200 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 154 | 20230816 | 180100 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 155 | 20230816 | 180000 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 156 | 20230816 | 175900 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 157 | 20230816 | 175800 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 158 | 20230816 | 175700 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 159 | 20230816 | 175600 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 160 | 20230816 | 175500 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 161 | 20230816 | 175400 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 162 | 20230816 | 175300 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 163 | 20230816 | 175200 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 164 | 20230816 | 175100 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 165 | 20230816 | 175000 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 166 | 20230816 | 174900 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 167 | 20230816 | 174800 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 168 | 20230816 | 174700 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 169 | 20230816 | 174600 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 170 | 20230816 | 174500 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 171 | 20230816 | 174400 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 172 | 20230816 | 174300 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 173 | 20230816 | 174200 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 174 | 20230816 | 174100 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 175 | 20230816 | 174000 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 176 | 20230816 | 173900 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 177 | 20230816 | 173800 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 178 | 20230816 | 173700 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 179 | 20230816 | 173600 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 180 | 20230816 | 173500 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 181 | 20230816 | 173400 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 182 | 20230816 | 173300 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 38777 |
| 183 | 20230816 | 173200 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 184 | 20230816 | 173100 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 185 | 20230816 | 173000 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 186 | 20230816 | 172900 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 187 | 20230816 | 172800 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 188 | 20230816 | 172700 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 189 | 20230816 | 172600 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 190 | 20230816 | 172500 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 191 | 20230816 | 172400 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 192 | 20230816 | 172300 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 193 | 20230816 | 172200 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 194 | 20230816 | 172100 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 195 | 20230816 | 172000 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 196 | 20230816 | 171900 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 197 | 20230816 | 171800 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 198 | 20230816 | 171700 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 199 | 20230816 | 171600 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 200 | 20230816 | 171500 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 201 | 20230816 | 171400 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 202 | 20230816 | 171300 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 203 | 20230816 | 171200 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 204 | 20230816 | 171100 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 205 | 20230816 | 171000 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 206 | 20230816 | 170900 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 207 | 20230816 | 170800 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 208 | 20230816 | 170700 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 209 | 20230816 | 170600 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 210 | 20230816 | 170500 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 211 | 20230816 | 170400 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 212 | 20230816 | 170300 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 38777 |
| 213 | 20230816 | 170200 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 214 | 20230816 | 170100 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 215 | 20230816 | 170000 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 216 | 20230816 | 165900 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 217 | 20230816 | 165800 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 218 | 20230816 | 165700 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 219 | 20230816 | 165600 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 220 | 20230816 | 165500 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 221 | 20230816 | 165400 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 222 | 20230816 | 165300 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 223 | 20230816 | 165200 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 224 | 20230816 | 165100 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 225 | 20230816 | 165000 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 226 | 20230816 | 164900 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 227 | 20230816 | 164800 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 228 | 20230816 | 164700 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 229 | 20230816 | 164600 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 230 | 20230816 | 164500 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 231 | 20230816 | 164400 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 232 | 20230816 | 164300 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 233 | 20230816 | 164200 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 234 | 20230816 | 164100 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 235 | 20230816 | 164000 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 236 | 20230816 | 163900 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 237 | 20230816 | 163800 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 238 | 20230816 | 163700 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 239 | 20230816 | 163600 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 240 | 20230816 | 163500 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 241 | 20230816 | 163400 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 242 | 20230816 | 163300 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 38777 |
| 243 | 20230816 | 163200 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 244 | 20230816 | 163100 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 245 | 20230816 | 163000 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 246 | 20230816 | 162900 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 247 | 20230816 | 162800 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 248 | 20230816 | 162700 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 249 | 20230816 | 162600 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 250 | 20230816 | 162500 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 251 | 20230816 | 162400 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 252 | 20230816 | 162300 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 253 | 20230816 | 162200 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 254 | 20230816 | 162100 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 255 | 20230816 | 162000 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 256 | 20230816 | 161900 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 257 | 20230816 | 161800 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 258 | 20230816 | 161700 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 259 | 20230816 | 161600 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 260 | 20230816 | 161500 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 261 | 20230816 | 161400 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 262 | 20230816 | 161300 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 263 | 20230816 | 161200 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 264 | 20230816 | 161100 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 265 | 20230816 | 161000 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 266 | 20230816 | 160900 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 267 | 20230816 | 160800 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 268 | 20230816 | 160700 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 269 | 20230816 | 160600 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 270 | 20230816 | 160500 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 271 | 20230816 | 160400 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 272 | 20230816 | 160300 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 38777 |
| 273 | 20230816 | 160200 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 274 | 20230816 | 160100 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 275 | 20230816 | 160000 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 276 | 20230816 | 155900 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 277 | 20230816 | 155800 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 278 | 20230816 | 155700 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 279 | 20230816 | 155600 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 280 | 20230816 | 155500 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 281 | 20230816 | 155400 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 282 | 20230816 | 155300 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 283 | 20230816 | 155200 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 284 | 20230816 | 155100 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 285 | 20230816 | 155000 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 286 | 20230816 | 154900 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 287 | 20230816 | 154800 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 288 | 20230816 | 154700 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 289 | 20230816 | 154600 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 290 | 20230816 | 154500 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 291 | 20230816 | 154400 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 292 | 20230816 | 154300 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 293 | 20230816 | 154200 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 294 | 20230816 | 154100 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 295 | 20230816 | 154000 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 296 | 20230816 | 153900 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 297 | 20230816 | 153800 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 298 | 20230816 | 153700 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 299 | 20230816 | 153600 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 300 | 20230816 | 153500 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 301 | 20230816 | 153400 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 302 | 20230816 | 153300 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 38777 |
| 303 | 20230816 | 153200 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 304 | 20230816 | 153100 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 0 |
| 305 | 20230816 | 153000 | 10723838800 | 6250 | 6250 | 6250 | 6250 | 38777 |
| 306 | 20230816 | 152900 | 10481482550 | 6240 | 6240 | 6240 | 6240 | 0 |
| 307 | 20230816 | 152800 | 10481482550 | 6240 | 6240 | 6240 | 6240 | 0 |
| 308 | 20230816 | 152700 | 10481482550 | 6240 | 6240 | 6240 | 6240 | 0 |
| 309 | 20230816 | 152600 | 10481482550 | 6240 | 6240 | 6240 | 6240 | 0 |
| 310 | 20230816 | 152500 | 10481482550 | 6240 | 6240 | 6240 | 6240 | 0 |
| 311 | 20230816 | 152400 | 10481482550 | 6240 | 6240 | 6240 | 6240 | 0 |
| 312 | 20230816 | 152300 | 10481482550 | 6240 | 6240 | 6240 | 6240 | 0 |
| 313 | 20230816 | 152200 | 10481482550 | 6240 | 6240 | 6240 | 6240 | 0 |
| 314 | 20230816 | 152100 | 10481482550 | 6240 | 6240 | 6240 | 6240 | 0 |
| 315 | 20230816 | 152000 | 10481482550 | 6240 | 6240 | 6240 | 6240 | 0 |
| 316 | 20230816 | 151900 | 10481482550 | 6240 | 6240 | 6250 | 6240 | 4769 |
| 317 | 20230816 | 151800 | 10451722810 | 6240 | 6230 | 6240 | 6230 | 4018 |
| 318 | 20230816 | 151700 | 10426664560 | 6230 | 6220 | 6230 | 6220 | 3915 |
| 319 | 20230816 | 151600 | 10402300950 | 6220 | 6220 | 6230 | 6220 | 1476 |
| 320 | 20230816 | 151500 | 10393119920 | 6220 | 6220 | 6230 | 6200 | 2810 |
| 321 | 20230816 | 151400 | 10375653830 | 6220 | 6220 | 6230 | 6210 | 1876 |
| 322 | 20230816 | 151300 | 10363984210 | 6220 | 6230 | 6240 | 6220 | 2377 |
| 323 | 20230816 | 151200 | 10349175780 | 6220 | 6220 | 6240 | 6210 | 4512 |
| 324 | 20230816 | 151100 | 10321082400 | 6230 | 6240 | 6240 | 6230 | 2059 |
| 325 | 20230816 | 151000 | 10308246340 | 6240 | 6230 | 6240 | 6220 | 1912 |
| 326 | 20230816 | 150900 | 10296334280 | 6230 | 6220 | 6230 | 6220 | 4789 |
| 327 | 20230816 | 150800 | 10266505030 | 6220 | 6220 | 6230 | 6210 | 2216 |
| 328 | 20230816 | 150700 | 10252724180 | 6220 | 6210 | 6220 | 6200 | 943 |
| 329 | 20230816 | 150600 | 10246868740 | 6210 | 6210 | 6220 | 6200 | 899 |
| 330 | 20230816 | 150500 | 10241293970 | 6210 | 6210 | 6210 | 6200 | 2724 |
| 331 | 20230816 | 150400 | 10224378680 | 6210 | 6200 | 6210 | 6190 | 5221 |
| 332 | 20230816 | 150300 | 10192039270 | 6200 | 6200 | 6210 | 6200 | 4100 |
| 333 | 20230816 | 150200 | 10166619170 | 6200 | 6200 | 6230 | 6200 | 1730 |
| 334 | 20230816 | 150100 | 10155886390 | 6190 | 6210 | 6210 | 6190 | 2195 |
| 335 | 20230816 | 150000 | 10142272270 | 6210 | 6240 | 6240 | 6210 | 4676 |
| 336 | 20230816 | 145900 | 10113199180 | 6240 | 6230 | 6240 | 6230 | 493 |
| 337 | 20230816 | 145800 | 10110124620 | 6250 | 6230 | 6250 | 6230 | 1357 |
| 338 | 20230816 | 145700 | 10101654450 | 6230 | 6250 | 6250 | 6230 | 971 |
| 339 | 20230816 | 145600 | 10095600970 | 6250 | 6240 | 6250 | 6230 | 2634 |
| 340 | 20230816 | 145500 | 10079163530 | 6240 | 6240 | 6250 | 6240 | 263 |
| 341 | 20230816 | 145400 | 10077521400 | 6240 | 6250 | 6250 | 6240 | 557 |
| 342 | 20230816 | 145300 | 10074044380 | 6250 | 6240 | 6250 | 6240 | 1386 |
| 343 | 20230816 | 145200 | 10065385530 | 6250 | 6260 | 6260 | 6250 | 1216 |
| 344 | 20230816 | 145100 | 10057785520 | 6260 | 6240 | 6260 | 6240 | 2406 |
| 345 | 20230816 | 145000 | 10042736800 | 6260 | 6210 | 6270 | 6190 | 12819 |
| 346 | 20230816 | 144900 | 9962573560 | 6210 | 6220 | 6230 | 6210 | 1470 |
| 347 | 20230816 | 144800 | 9953443430 | 6220 | 6220 | 6220 | 6210 | 1638 |
| 348 | 20230816 | 144700 | 9943258550 | 6220 | 6210 | 6220 | 6210 | 3536 |
| 349 | 20230816 | 144600 | 9921296200 | 6210 | 6230 | 6240 | 6210 | 3712 |
| 350 | 20230816 | 144500 | 9898220160 | 6230 | 6220 | 6230 | 6200 | 4579 |
| 351 | 20230816 | 144400 | 9869763390 | 6220 | 6220 | 6240 | 6220 | 584 |
| 352 | 20230816 | 144300 | 9866128670 | 6220 | 6200 | 6220 | 6200 | 3965 |
| 353 | 20230816 | 144200 | 9841507070 | 6200 | 6200 | 6200 | 6200 | 498 |
| 354 | 20230816 | 144100 | 9838419470 | 6210 | 6190 | 6210 | 6190 | 7303 |
| 355 | 20230816 | 144000 | 9793172600 | 6200 | 6210 | 6210 | 6200 | 9307 |
| 356 | 20230816 | 143900 | 9735458270 | 6210 | 6230 | 6240 | 6210 | 875 |
| 357 | 20230816 | 143800 | 9730022090 | 6230 | 6220 | 6230 | 6200 | 12787 |
| 358 | 20230816 | 143700 | 9650568460 | 6220 | 6230 | 6230 | 6220 | 471 |
| 359 | 20230816 | 143600 | 9647634180 | 6230 | 6240 | 6240 | 6230 | 201 |
| 360 | 20230816 | 143500 | 9646381840 | 6230 | 6240 | 6240 | 6230 | 1470 |
| 361 | 20230816 | 143400 | 9637222010 | 6240 | 6250 | 6250 | 6240 | 385 |
| 362 | 20230816 | 143300 | 9634819540 | 6250 | 6230 | 6250 | 6220 | 497 |
| 363 | 20230816 | 143200 | 9631724030 | 6230 | 6250 | 6250 | 6230 | 3277 |
| 364 | 20230816 | 143100 | 9611284870 | 6250 | 6250 | 6250 | 6250 | 125 |
| 365 | 20230816 | 143000 | 9610503620 | 6250 | 6250 | 6250 | 6250 | 26 |
| 366 | 20230816 | 142900 | 9610341120 | 6250 | 6270 | 6270 | 6250 | 95 |
| 367 | 20230816 | 142800 | 9609747170 | 6270 | 6250 | 6270 | 6250 | 335 |
| 368 | 20230816 | 142700 | 9607648850 | 6240 | 6240 | 6240 | 6240 | 483 |
| 369 | 20230816 | 142600 | 9604634930 | 6240 | 6230 | 6240 | 6230 | 34 |
| 370 | 20230816 | 142500 | 9604422970 | 6240 | 6230 | 6240 | 6230 | 1501 |
| 371 | 20230816 | 142400 | 9595071730 | 6280 | 6240 | 6280 | 6230 | 749 |
| 372 | 20230816 | 142300 | 9590381360 | 6230 | 6230 | 6250 | 6230 | 754 |
| 373 | 20230816 | 142200 | 9585681940 | 6230 | 6220 | 6240 | 6220 | 1652 |
| 374 | 20230816 | 142100 | 9575395840 | 6220 | 6230 | 6230 | 6210 | 9447 |
| 375 | 20230816 | 142000 | 9516636320 | 6230 | 6240 | 6240 | 6230 | 3324 |
| 376 | 20230816 | 141900 | 9495924680 | 6240 | 6240 | 6240 | 6240 | 385 |
| 377 | 20230816 | 141800 | 9493522280 | 6240 | 6250 | 6250 | 6240 | 1242 |
| 378 | 20230816 | 141700 | 9485767470 | 6250 | 6260 | 6260 | 6250 | 655 |
| 379 | 20230816 | 141600 | 9481669690 | 6250 | 6250 | 6250 | 6240 | 308 |
| 380 | 20230816 | 141500 | 9479744700 | 6250 | 6240 | 6250 | 6230 | 1043 |
| 381 | 20230816 | 141400 | 9473235790 | 6230 | 6230 | 6240 | 6230 | 966 |
| 382 | 20230816 | 141300 | 9467214610 | 6230 | 6240 | 6240 | 6230 | 1005 |
| 383 | 20230816 | 141200 | 9460952930 | 6230 | 6250 | 6250 | 6230 | 2037 |
| 384 | 20230816 | 141100 | 9448238050 | 6250 | 6250 | 6250 | 6250 | 390 |
| 385 | 20230816 | 141000 | 9445800550 | 6250 | 6270 | 6270 | 6250 | 509 |
| 386 | 20230816 | 140900 | 9442614050 | 6270 | 6270 | 6270 | 6270 | 150 |
| 387 | 20230816 | 140800 | 9441673550 | 6280 | 6280 | 6280 | 6280 | 187 |
| 388 | 20230816 | 140700 | 9440499190 | 6260 | 6260 | 6260 | 6260 | 1 |
| 389 | 20230816 | 140600 | 9440492930 | 6270 | 6260 | 6270 | 6260 | 250 |
| 390 | 20230816 | 140500 | 9438926930 | 6270 | 6280 | 6280 | 6270 | 2224 |
| 391 | 20230816 | 140400 | 9424975590 | 6280 | 6280 | 6290 | 6280 | 56 |
| 392 | 20230816 | 140300 | 9424623830 | 6280 | 6280 | 6290 | 6280 | 1438 |
| 393 | 20230816 | 140200 | 9415592390 | 6290 | 6280 | 6290 | 6280 | 459 |
| 394 | 20230816 | 140100 | 9412709860 | 6280 | 6270 | 6280 | 6270 | 118 |
| 395 | 20230816 | 140000 | 9411968830 | 6270 | 6280 | 6280 | 6270 | 394 |
| 396 | 20230816 | 135900 | 9409496840 | 6270 | 6280 | 6280 | 6270 | 2109 |
| 397 | 20230816 | 135800 | 9396267370 | 6280 | 6280 | 6290 | 6280 | 797 |
| 398 | 20230816 | 135700 | 9391262120 | 6270 | 6260 | 6280 | 6260 | 852 |
| 399 | 20230816 | 135600 | 9385920420 | 6260 | 6260 | 6260 | 6250 | 1036 |
| 400 | 20230816 | 135500 | 9379442280 | 6260 | 6250 | 6260 | 6240 | 1647 |
| 401 | 20230816 | 135400 | 9369148920 | 6240 | 6230 | 6250 | 6220 | 2119 |
| 402 | 20230816 | 135300 | 9355934370 | 6230 | 6240 | 6250 | 6230 | 3482 |
| 403 | 20230816 | 135200 | 9334223310 | 6250 | 6230 | 6250 | 6230 | 191 |
| 404 | 20230816 | 135100 | 9333030750 | 6230 | 6230 | 6240 | 6230 | 714 |
| 405 | 20230816 | 135000 | 9328582280 | 6240 | 6240 | 6240 | 6230 | 66 |
| 406 | 20230816 | 134900 | 9328170940 | 6250 | 6230 | 6250 | 6230 | 1024 |
| 407 | 20230816 | 134800 | 9321790310 | 6230 | 6230 | 6230 | 6230 | 1734 |
| 408 | 20230816 | 134700 | 9310987490 | 6230 | 6240 | 6240 | 6230 | 3912 |
| 409 | 20230816 | 134600 | 9286613790 | 6230 | 6230 | 6240 | 6230 | 1319 |
| 410 | 20230816 | 134500 | 9278390090 | 6230 | 6250 | 6250 | 6230 | 1100 |
| 411 | 20230816 | 134400 | 9271532340 | 6250 | 6250 | 6250 | 6240 | 1213 |
| 412 | 20230816 | 134300 | 9263963090 | 6250 | 6240 | 6250 | 6240 | 1171 |
| 413 | 20230816 | 134200 | 9256655850 | 6230 | 6240 | 6240 | 6230 | 159 |
| 414 | 20230816 | 134100 | 9255663870 | 6240 | 6250 | 6250 | 6230 | 11358 |
| 415 | 20230816 | 134000 | 9184826350 | 6250 | 6250 | 6250 | 6250 | 1273 |
| 416 | 20230816 | 133900 | 9176870100 | 6250 | 6250 | 6250 | 6250 | 308 |
| 417 | 20230816 | 133800 | 9174945100 | 6250 | 6250 | 6250 | 6250 | 462 |
| 418 | 20230816 | 133700 | 9172057600 | 6250 | 6260 | 6270 | 6250 | 2667 |
| 419 | 20230816 | 133600 | 9155383470 | 6270 | 6260 | 6270 | 6260 | 917 |
| 420 | 20230816 | 133500 | 9149643000 | 6270 | 6260 | 6270 | 6260 | 1045 |
| 421 | 20230816 | 133400 | 9143100790 | 6260 | 6260 | 6260 | 6260 | 1131 |
| 422 | 20230816 | 133300 | 9136020730 | 6250 | 6280 | 6290 | 6240 | 4034 |
| 423 | 20230816 | 133200 | 9110810660 | 6260 | 6290 | 6290 | 6260 | 8715 |
| 424 | 20230816 | 133100 | 9056200620 | 6290 | 6280 | 6290 | 6280 | 600 |
| 425 | 20230816 | 133000 | 9052432040 | 6290 | 6290 | 6290 | 6280 | 1139 |
| 426 | 20230816 | 132900 | 9045270730 | 6290 | 6300 | 6320 | 6290 | 1027 |
| 427 | 20230816 | 132800 | 9038798440 | 6290 | 6290 | 6290 | 6290 | 230 |
| 428 | 20230816 | 132700 | 9037351740 | 6290 | 6310 | 6320 | 6290 | 705 |
| 429 | 20230816 | 132600 | 9032911550 | 6310 | 6310 | 6310 | 6310 | 315 |
| 430 | 20230816 | 132500 | 9030923900 | 6300 | 6310 | 6310 | 6300 | 1584 |
| 431 | 20230816 | 132400 | 9020932990 | 6320 | 6330 | 6330 | 6310 | 217 |
| 432 | 20230816 | 132300 | 9019561660 | 6330 | 6350 | 6360 | 6320 | 5958 |
| 433 | 20230816 | 132200 | 8981798370 | 6350 | 6370 | 6370 | 6340 | 6552 |
| 434 | 20230816 | 132100 | 8940192350 | 6380 | 6370 | 6380 | 6370 | 2476 |
| 435 | 20230816 | 132000 | 8924419970 | 6370 | 6350 | 6370 | 6350 | 3690 |
| 436 | 20230816 | 131900 | 8900960720 | 6350 | 6340 | 6350 | 6340 | 1847 |
| 437 | 20230816 | 131800 | 8889234240 | 6340 | 6340 | 6350 | 6340 | 1563 |
| 438 | 20230816 | 131700 | 8879324770 | 6340 | 6330 | 6340 | 6330 | 3712 |
| 439 | 20230816 | 131600 | 8855797000 | 6330 | 6330 | 6330 | 6320 | 676 |
| 440 | 20230816 | 131500 | 8851518220 | 6330 | 6310 | 6330 | 6310 | 1028 |
| 441 | 20230816 | 131400 | 8845026880 | 6300 | 6290 | 6300 | 6290 | 2146 |
| 442 | 20230816 | 131300 | 8831507090 | 6290 | 6300 | 6300 | 6290 | 729 |
| 443 | 20230816 | 131200 | 8826915610 | 6290 | 6280 | 6300 | 6280 | 1324 |
| 444 | 20230816 | 131100 | 8818596130 | 6280 | 6290 | 6290 | 6280 | 2908 |
| 445 | 20230816 | 131000 | 8800305020 | 6290 | 6290 | 6290 | 6290 | 107 |
| 446 | 20230816 | 130900 | 8799631990 | 6290 | 6300 | 6300 | 6290 | 155 |
| 447 | 20230816 | 130800 | 8798656990 | 6290 | 6290 | 6290 | 6290 | 266 |
| 448 | 20230816 | 130700 | 8796983850 | 6290 | 6290 | 6290 | 6290 | 257 |
| 449 | 20230816 | 130600 | 8795367320 | 6290 | 6290 | 6290 | 6290 | 310 |
| 450 | 20230816 | 130500 | 8793417420 | 6300 | 6280 | 6300 | 6280 | 756 |
| 451 | 20230816 | 130400 | 8788661640 | 6280 | 6300 | 6300 | 6280 | 362 |
| 452 | 20230816 | 130300 | 8786387200 | 6300 | 6330 | 6330 | 6300 | 4698 |
| 453 | 20230816 | 130200 | 8756715110 | 6320 | 6270 | 6320 | 6270 | 806 |
| 454 | 20230816 | 130100 | 8751647110 | 6270 | 6260 | 6290 | 6260 | 3578 |
| 455 | 20230816 | 130000 | 8729233970 | 6260 | 6260 | 6260 | 6240 | 5396 |
| 456 | 20230816 | 125900 | 8695516750 | 6260 | 6280 | 6280 | 6250 | 13825 |
| 457 | 20230816 | 125800 | 8608979630 | 6280 | 6280 | 6280 | 6280 | 186 |
| 458 | 20230816 | 125700 | 8607811550 | 6280 | 6290 | 6290 | 6280 | 655 |
| 459 | 20230816 | 125600 | 8603698050 | 6280 | 6280 | 6290 | 6280 | 1263 |
| 460 | 20230816 | 125500 | 8595763390 | 6280 | 6280 | 6280 | 6280 | 1887 |
| 461 | 20230816 | 125400 | 8583913030 | 6280 | 6280 | 6280 | 6280 | 205 |
| 462 | 20230816 | 125300 | 8582625630 | 6290 | 6280 | 6290 | 6280 | 214 |
| 463 | 20230816 | 125200 | 8581280700 | 6270 | 6290 | 6290 | 6270 | 6307 |
| 464 | 20230816 | 125100 | 8541666990 | 6300 | 6300 | 6300 | 6300 | 71 |
| 465 | 20230816 | 125000 | 8541219690 | 6300 | 6300 | 6300 | 6290 | 672 |
| 466 | 20230816 | 124900 | 8536986990 | 6290 | 6300 | 6300 | 6290 | 3838 |
| 467 | 20230816 | 124800 | 8512820090 | 6310 | 6310 | 6310 | 6300 | 103 |
| 468 | 20230816 | 124700 | 8512171160 | 6310 | 6320 | 6320 | 6310 | 320 |
| 469 | 20230816 | 124600 | 8510151950 | 6320 | 6310 | 6320 | 6310 | 501 |
| 470 | 20230816 | 124500 | 8506990630 | 6300 | 6320 | 6320 | 6300 | 591 |
| 471 | 20230816 | 124400 | 8503259330 | 6300 | 6320 | 6320 | 6300 | 900 |
| 472 | 20230816 | 124300 | 8497588910 | 6300 | 6320 | 6320 | 6300 | 3316 |
| 473 | 20230816 | 124200 | 8476663340 | 6320 | 6330 | 6330 | 6320 | 263 |
| 474 | 20230816 | 124100 | 8474999640 | 6330 | 6310 | 6330 | 6310 | 1989 |
| 475 | 20230816 | 124000 | 8462416340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 476 | 20230816 | 123900 | 8462416340 | 6320 | 6320 | 6320 | 6300 | 122 |
| 477 | 20230816 | 123800 | 8461645320 | 6320 | 6300 | 6320 | 6290 | 2562 |
| 478 | 20230816 | 123700 | 8445507550 | 6300 | 6300 | 6300 | 6300 | 593 |
| 479 | 20230816 | 123600 | 8441771650 | 6310 | 6310 | 6310 | 6310 | 42 |
| 480 | 20230816 | 123500 | 8441506630 | 6310 | 6310 | 6310 | 6310 | 207 |
| 481 | 20230816 | 123400 | 8440200460 | 6310 | 6300 | 6320 | 6300 | 153 |
| 482 | 20230816 | 123300 | 8439234480 | 6320 | 6310 | 6320 | 6290 | 562 |
| 483 | 20230816 | 123200 | 8435688800 | 6280 | 6300 | 6300 | 6280 | 6263 |
| 484 | 20230816 | 123100 | 8396235420 | 6280 | 6300 | 6300 | 6280 | 6004 |
| 485 | 20230816 | 123000 | 8358508780 | 6290 | 6310 | 6310 | 6280 | 4267 |
| 486 | 20230816 | 122900 | 8331665370 | 6310 | 6320 | 6320 | 6300 | 6011 |
| 487 | 20230816 | 122800 | 8293778520 | 6320 | 6320 | 6320 | 6320 | 1 |
| 488 | 20230816 | 122700 | 8293772200 | 6320 | 6330 | 6330 | 6310 | 398 |
| 489 | 20230816 | 122600 | 8291259800 | 6310 | 6330 | 6330 | 6310 | 2313 |
| 490 | 20230816 | 122500 | 8276624480 | 6320 | 6320 | 6320 | 6310 | 757 |
| 491 | 20230816 | 122400 | 8271840250 | 6310 | 6320 | 6320 | 6310 | 1405 |
| 492 | 20230816 | 122300 | 8262974540 | 6320 | 6330 | 6330 | 6320 | 467 |
| 493 | 20230816 | 122200 | 8260020000 | 6330 | 6330 | 6340 | 6310 | 2073 |
| 494 | 20230816 | 122100 | 8246931900 | 6330 | 6330 | 6330 | 6320 | 1554 |
| 495 | 20230816 | 122000 | 8237100200 | 6330 | 6320 | 6330 | 6320 | 508 |
| 496 | 20230816 | 121900 | 8233889590 | 6330 | 6320 | 6330 | 6320 | 264 |
| 497 | 20230816 | 121800 | 8232220010 | 6320 | 6320 | 6320 | 6320 | 432 |
| 498 | 20230816 | 121700 | 8229489770 | 6320 | 6320 | 6320 | 6320 | 701 |
| 499 | 20230816 | 121600 | 8225059450 | 6320 | 6320 | 6320 | 6310 | 756 |
| 500 | 20230816 | 121500 | 8220281590 | 6320 | 6320 | 6320 | 6310 | 633 |
| 501 | 20230816 | 121400 | 8216287040 | 6310 | 6330 | 6330 | 6310 | 816 |
| 502 | 20230816 | 121300 | 8211129220 | 6320 | 6340 | 6340 | 6320 | 50 |
| 503 | 20230816 | 121200 | 8210813180 | 6320 | 6330 | 6330 | 6310 | 2215 |
| 504 | 20230816 | 121100 | 8196808820 | 6340 | 6330 | 6340 | 6330 | 750 |
| 505 | 20230816 | 121000 | 8192055380 | 6330 | 6330 | 6340 | 6330 | 351 |
| 506 | 20230816 | 120900 | 8189833540 | 6330 | 6320 | 6330 | 6320 | 367 |
| 507 | 20230816 | 120800 | 8187511080 | 6320 | 6330 | 6340 | 6310 | 1117 |
| 508 | 20230816 | 120700 | 8180449800 | 6320 | 6320 | 6320 | 6310 | 285 |
| 509 | 20230816 | 120600 | 8178650640 | 6320 | 6320 | 6320 | 6310 | 1746 |
| 510 | 20230816 | 120500 | 8167630480 | 6320 | 6310 | 6320 | 6300 | 483 |
| 511 | 20230816 | 120400 | 8164580180 | 6310 | 6320 | 6320 | 6310 | 466 |
| 512 | 20230816 | 120300 | 8161639710 | 6310 | 6310 | 6310 | 6310 | 113 |
| 513 | 20230816 | 120200 | 8160926680 | 6310 | 6320 | 6320 | 6310 | 373 |
| 514 | 20230816 | 120100 | 8158571050 | 6320 | 6320 | 6320 | 6320 | 179 |
| 515 | 20230816 | 120000 | 8157439770 | 6300 | 6310 | 6320 | 6300 | 1504 |
| 516 | 20230816 | 115900 | 8147954580 | 6300 | 6300 | 6300 | 6300 | 295 |
| 517 | 20230816 | 115800 | 8146096080 | 6300 | 6320 | 6320 | 6300 | 724 |
| 518 | 20230816 | 115700 | 8141528950 | 6300 | 6310 | 6320 | 6300 | 2815 |
| 519 | 20230816 | 115600 | 8123778240 | 6310 | 6280 | 6310 | 6270 | 2030 |
| 520 | 20230816 | 115500 | 8110990840 | 6270 | 6290 | 6290 | 6270 | 2300 |
| 521 | 20230816 | 115400 | 8096542740 | 6270 | 6270 | 6310 | 6270 | 3653 |
| 522 | 20230816 | 115300 | 8073621990 | 6270 | 6300 | 6300 | 6270 | 3016 |
| 523 | 20230816 | 115200 | 8054658470 | 6280 | 6290 | 6300 | 6280 | 1428 |
| 524 | 20230816 | 115100 | 8045679230 | 6300 | 6280 | 6300 | 6270 | 5088 |
| 525 | 20230816 | 115000 | 8013688810 | 6300 | 6270 | 6310 | 6270 | 3491 |
| 526 | 20230816 | 114900 | 7991746200 | 6260 | 6270 | 6280 | 6240 | 22695 |
| 527 | 20230816 | 114800 | 7849772600 | 6260 | 6310 | 6310 | 6260 | 25441 |
| 528 | 20230816 | 114700 | 7690089790 | 6300 | 6340 | 6340 | 6300 | 21686 |
| 529 | 20230816 | 114600 | 7553466050 | 6310 | 6320 | 6320 | 6310 | 2778 |
| 530 | 20230816 | 114500 | 7535926670 | 6310 | 6310 | 6320 | 6310 | 4853 |
| 531 | 20230816 | 114400 | 7505297400 | 6320 | 6340 | 6340 | 6320 | 1411 |
| 532 | 20230816 | 114300 | 7496379860 | 6320 | 6320 | 6330 | 6320 | 1518 |
| 533 | 20230816 | 114200 | 7486783380 | 6330 | 6350 | 6350 | 6330 | 919 |
| 534 | 20230816 | 114100 | 7480965940 | 6350 | 6360 | 6370 | 6330 | 4327 |
| 535 | 20230816 | 114000 | 7453540000 | 6350 | 6360 | 6360 | 6350 | 711 |
| 536 | 20230816 | 113900 | 7449020540 | 6370 | 6350 | 6370 | 6350 | 490 |
| 537 | 20230816 | 113800 | 7445906960 | 6370 | 6370 | 6370 | 6370 | 0 |
| 538 | 20230816 | 113700 | 7445906960 | 6370 | 6360 | 6370 | 6350 | 437 |
| 539 | 20230816 | 113600 | 7443129720 | 6340 | 6340 | 6340 | 6330 | 1535 |
| 540 | 20230816 | 113500 | 7433399200 | 6340 | 6350 | 6350 | 6330 | 5315 |
| 541 | 20230816 | 113400 | 7399731990 | 6360 | 6350 | 6370 | 6340 | 412 |
| 542 | 20230816 | 113300 | 7397112770 | 6340 | 6350 | 6350 | 6340 | 522 |
| 543 | 20230816 | 113200 | 7393801440 | 6350 | 6360 | 6360 | 6350 | 2405 |
| 544 | 20230816 | 113100 | 7378522950 | 6360 | 6360 | 6360 | 6350 | 697 |
| 545 | 20230816 | 113000 | 7374092050 | 6360 | 6360 | 6370 | 6360 | 2749 |
| 546 | 20230816 | 112900 | 7356607800 | 6360 | 6360 | 6360 | 6330 | 2563 |
| 547 | 20230816 | 112800 | 7340328200 | 6360 | 6350 | 6370 | 6350 | 2244 |
| 548 | 20230816 | 112700 | 7326067420 | 6360 | 6320 | 6360 | 6320 | 1326 |
| 549 | 20230816 | 112600 | 7317674410 | 6310 | 6330 | 6330 | 6310 | 302 |
| 550 | 20230816 | 112500 | 7315764890 | 6310 | 6320 | 6330 | 6310 | 3220 |
| 551 | 20230816 | 112400 | 7295423690 | 6310 | 6340 | 6340 | 6310 | 8797 |
| 552 | 20230816 | 112300 | 7239882200 | 6330 | 6320 | 6350 | 6320 | 3480 |
| 553 | 20230816 | 112200 | 7217840750 | 6330 | 6330 | 6340 | 6320 | 10685 |
| 554 | 20230816 | 112100 | 7150259330 | 6340 | 6350 | 6360 | 6340 | 5203 |
| 555 | 20230816 | 112000 | 7117252690 | 6350 | 6370 | 6370 | 6350 | 1444 |
| 556 | 20230816 | 111900 | 7108064270 | 6370 | 6360 | 6370 | 6360 | 2314 |
| 557 | 20230816 | 111800 | 7093347090 | 6360 | 6360 | 6370 | 6360 | 2453 |
| 558 | 20230816 | 111700 | 7077738550 | 6360 | 6370 | 6370 | 6350 | 1380 |
| 559 | 20230816 | 111600 | 7068970770 | 6370 | 6340 | 6390 | 6330 | 8499 |
| 560 | 20230816 | 111500 | 7014941600 | 6340 | 6330 | 6340 | 6320 | 5434 |
| 561 | 20230816 | 111400 | 6980570090 | 6330 | 6350 | 6360 | 6330 | 8433 |
| 562 | 20230816 | 111300 | 6927169650 | 6360 | 6350 | 6360 | 6330 | 639 |
| 563 | 20230816 | 111200 | 6923118600 | 6360 | 6350 | 6370 | 6320 | 35023 |
| 564 | 20230816 | 111100 | 6701122030 | 6350 | 6370 | 6370 | 6350 | 5446 |
| 565 | 20230816 | 111000 | 6666478920 | 6370 | 6370 | 6390 | 6360 | 1499 |
| 566 | 20230816 | 110900 | 6656930370 | 6360 | 6380 | 6380 | 6360 | 4251 |
| 567 | 20230816 | 110800 | 6629883420 | 6370 | 6370 | 6380 | 6370 | 2694 |
| 568 | 20230816 | 110700 | 6612719240 | 6370 | 6380 | 6380 | 6360 | 5877 |
| 569 | 20230816 | 110600 | 6575315410 | 6380 | 6380 | 6380 | 6370 | 1905 |
| 570 | 20230816 | 110500 | 6563177070 | 6370 | 6390 | 6390 | 6370 | 4915 |
| 571 | 20230816 | 110400 | 6531812320 | 6390 | 6420 | 6420 | 6390 | 3939 |
| 572 | 20230816 | 110300 | 6506578090 | 6420 | 6420 | 6430 | 6420 | 1030 |
| 573 | 20230816 | 110200 | 6499964350 | 6430 | 6420 | 6430 | 6420 | 26 |
| 574 | 20230816 | 110100 | 6499797420 | 6430 | 6410 | 6430 | 6410 | 565 |
| 575 | 20230816 | 110000 | 6496174470 | 6430 | 6410 | 6430 | 6400 | 762 |
| 576 | 20230816 | 105900 | 6491290580 | 6400 | 6440 | 6450 | 6400 | 1613 |
| 577 | 20230816 | 105800 | 6480949620 | 6440 | 6400 | 6440 | 6400 | 814 |
| 578 | 20230816 | 105700 | 6475728180 | 6400 | 6430 | 6430 | 6400 | 11565 |
| 579 | 20230816 | 105600 | 6401709300 | 6410 | 6460 | 6460 | 6410 | 4868 |
| 580 | 20230816 | 105500 | 6370419240 | 6460 | 6440 | 6470 | 6420 | 2247 |
| 581 | 20230816 | 105400 | 6355945410 | 6420 | 6440 | 6440 | 6420 | 150 |
| 582 | 20230816 | 105300 | 6354980450 | 6440 | 6420 | 6440 | 6420 | 349 |
| 583 | 20230816 | 105200 | 6352737250 | 6420 | 6450 | 6460 | 6410 | 5964 |
| 584 | 20230816 | 105100 | 6314394030 | 6440 | 6440 | 6460 | 6430 | 1737 |
| 585 | 20230816 | 105000 | 6303195370 | 6430 | 6420 | 6440 | 6410 | 1938 |
| 586 | 20230816 | 104900 | 6290731620 | 6420 | 6400 | 6420 | 6390 | 3616 |
| 587 | 20230816 | 104800 | 6267560330 | 6400 | 6400 | 6410 | 6400 | 1258 |
| 588 | 20230816 | 104700 | 6259507340 | 6400 | 6410 | 6410 | 6380 | 4953 |
| 589 | 20230816 | 104600 | 6227900700 | 6410 | 6420 | 6420 | 6390 | 227 |
| 590 | 20230816 | 104500 | 6226449510 | 6420 | 6410 | 6420 | 6370 | 13359 |
| 591 | 20230816 | 104400 | 6141180250 | 6410 | 6420 | 6420 | 6390 | 1243 |
| 592 | 20230816 | 104300 | 6133223670 | 6390 | 6430 | 6430 | 6350 | 15615 |
| 593 | 20230816 | 104200 | 6033520820 | 6430 | 6440 | 6440 | 6430 | 561 |
| 594 | 20230816 | 104100 | 6029909900 | 6440 | 6460 | 6470 | 6420 | 1210 |
| 595 | 20230816 | 104000 | 6022124790 | 6480 | 6470 | 6480 | 6430 | 949 |
| 596 | 20230816 | 103900 | 6016010970 | 6480 | 6470 | 6480 | 6460 | 136 |
| 597 | 20230816 | 103800 | 6015131190 | 6460 | 6470 | 6470 | 6460 | 1598 |
| 598 | 20230816 | 103700 | 6004807940 | 6500 | 6470 | 6500 | 6460 | 2257 |
| 599 | 20230816 | 103600 | 5990190730 | 6480 | 6480 | 6490 | 6480 | 2056 |
| 600 | 20230816 | 103500 | 5976866260 | 6480 | 6470 | 6520 | 6470 | 14075 |
| 601 | 20230816 | 103400 | 5885399930 | 6470 | 6450 | 6470 | 6440 | 1567 |
| 602 | 20230816 | 103300 | 5875284050 | 6450 | 6440 | 6460 | 6440 | 687 |
| 603 | 20230816 | 103200 | 5870858340 | 6450 | 6400 | 6450 | 6400 | 3329 |
| 604 | 20230816 | 103100 | 5849471400 | 6420 | 6430 | 6430 | 6370 | 5995 |
| 605 | 20230816 | 103000 | 5811130920 | 6430 | 6400 | 6430 | 6390 | 743 |
| 606 | 20230816 | 102900 | 5806373580 | 6380 | 6390 | 6400 | 6380 | 2478 |
| 607 | 20230816 | 102800 | 5790543690 | 6390 | 6400 | 6410 | 6380 | 2376 |
| 608 | 20230816 | 102700 | 5775366380 | 6390 | 6420 | 6420 | 6390 | 712 |
| 609 | 20230816 | 102600 | 5770806260 | 6420 | 6410 | 6420 | 6380 | 4305 |
| 610 | 20230816 | 102500 | 5743296620 | 6390 | 6420 | 6440 | 6390 | 2799 |
| 611 | 20230816 | 102400 | 5725333890 | 6440 | 6380 | 6440 | 6380 | 2431 |
| 612 | 20230816 | 102300 | 5709755570 | 6380 | 6400 | 6410 | 6350 | 19607 |
| 613 | 20230816 | 102200 | 5584778870 | 6400 | 6430 | 6430 | 6400 | 11494 |
| 614 | 20230816 | 102100 | 5511091740 | 6430 | 6450 | 6450 | 6430 | 1429 |
| 615 | 20230816 | 102000 | 5501902600 | 6450 | 6430 | 6450 | 6420 | 1841 |
| 616 | 20230816 | 101900 | 5490070440 | 6430 | 6440 | 6440 | 6430 | 5147 |
| 617 | 20230816 | 101800 | 5456960720 | 6440 | 6450 | 6450 | 6440 | 2882 |
| 618 | 20230816 | 101700 | 5438400620 | 6440 | 6460 | 6460 | 6440 | 3083 |
| 619 | 20230816 | 101600 | 5418534550 | 6460 | 6470 | 6470 | 6450 | 367 |
| 620 | 20230816 | 101500 | 5416162390 | 6450 | 6440 | 6450 | 6430 | 4687 |
| 621 | 20230816 | 101400 | 5385992120 | 6440 | 6450 | 6460 | 6430 | 7157 |
| 622 | 20230816 | 101300 | 5339910080 | 6450 | 6470 | 6470 | 6440 | 7863 |
| 623 | 20230816 | 101200 | 5289176740 | 6470 | 6480 | 6500 | 6440 | 34358 |
| 624 | 20230816 | 101100 | 5067381540 | 6480 | 6530 | 6530 | 6480 | 6212 |
| 625 | 20230816 | 101000 | 5027018620 | 6530 | 6500 | 6530 | 6500 | 1342 |
| 626 | 20230816 | 100900 | 5018275040 | 6510 | 6510 | 6510 | 6500 | 1428 |
| 627 | 20230816 | 100800 | 5008979210 | 6510 | 6510 | 6520 | 6510 | 829 |
| 628 | 20230816 | 100700 | 5003581500 | 6510 | 6530 | 6530 | 6510 | 1230 |
| 629 | 20230816 | 100600 | 4995565980 | 6510 | 6530 | 6530 | 6510 | 743 |
| 630 | 20230816 | 100500 | 4990722920 | 6530 | 6540 | 6540 | 6520 | 950 |
| 631 | 20230816 | 100400 | 4984520260 | 6530 | 6560 | 6570 | 6530 | 2883 |
| 632 | 20230816 | 100300 | 4965641860 | 6550 | 6520 | 6570 | 6520 | 3640 |
| 633 | 20230816 | 100200 | 4941858500 | 6520 | 6510 | 6520 | 6480 | 7296 |
| 634 | 20230816 | 100100 | 4894421190 | 6520 | 6530 | 6530 | 6510 | 3477 |
| 635 | 20230816 | 100000 | 4871767580 | 6530 | 6520 | 6530 | 6510 | 1191 |
| 636 | 20230816 | 095900 | 4864006670 | 6510 | 6530 | 6530 | 6510 | 2050 |
| 637 | 20230816 | 095800 | 4850642420 | 6520 | 6540 | 6540 | 6520 | 3051 |
| 638 | 20230816 | 095700 | 4830733670 | 6540 | 6550 | 6560 | 6540 | 4536 |
| 639 | 20230816 | 095600 | 4801053530 | 6540 | 6580 | 6580 | 6540 | 5900 |
| 640 | 20230816 | 095500 | 4762343820 | 6580 | 6590 | 6600 | 6550 | 17514 |
| 641 | 20230816 | 095400 | 4647314630 | 6600 | 6530 | 6600 | 6530 | 12119 |
| 642 | 20230816 | 095300 | 4567509830 | 6540 | 6550 | 6580 | 6530 | 6791 |
| 643 | 20230816 | 095200 | 4523004850 | 6550 | 6530 | 6590 | 6520 | 11371 |
| 644 | 20230816 | 095100 | 4448352500 | 6530 | 6510 | 6530 | 6510 | 1949 |
| 645 | 20230816 | 095000 | 4435638120 | 6510 | 6500 | 6520 | 6500 | 977 |
| 646 | 20230816 | 094900 | 4429278210 | 6510 | 6470 | 6510 | 6470 | 2271 |
| 647 | 20230816 | 094800 | 4414532370 | 6470 | 6480 | 6480 | 6470 | 913 |
| 648 | 20230816 | 094700 | 4408617230 | 6490 | 6480 | 6500 | 6470 | 383 |
| 649 | 20230816 | 094600 | 4406134690 | 6460 | 6500 | 6510 | 6460 | 12142 |
| 650 | 20230816 | 094500 | 4327516310 | 6500 | 6490 | 6500 | 6490 | 1091 |
| 651 | 20230816 | 094400 | 4320432300 | 6480 | 6480 | 6510 | 6480 | 2737 |
| 652 | 20230816 | 094300 | 4302691080 | 6480 | 6490 | 6490 | 6470 | 3155 |
| 653 | 20230816 | 094200 | 4282248350 | 6500 | 6480 | 6500 | 6480 | 606 |
| 654 | 20230816 | 094100 | 4278316690 | 6480 | 6480 | 6490 | 6480 | 3766 |
| 655 | 20230816 | 094000 | 4253909510 | 6490 | 6500 | 6500 | 6480 | 3860 |
| 656 | 20230816 | 093900 | 4228874840 | 6500 | 6500 | 6510 | 6480 | 7042 |
| 657 | 20230816 | 093800 | 4183135660 | 6500 | 6530 | 6570 | 6460 | 14559 |
| 658 | 20230816 | 093700 | 4088489650 | 6540 | 6540 | 6600 | 6500 | 48577 |
| 659 | 20230816 | 093600 | 3769668440 | 6540 | 6490 | 6540 | 6470 | 5115 |
| 660 | 20230816 | 093500 | 3736362320 | 6490 | 6480 | 6500 | 6480 | 1899 |
| 661 | 20230816 | 093400 | 3724052980 | 6480 | 6490 | 6490 | 6480 | 1929 |
| 662 | 20230816 | 093300 | 3711547130 | 6490 | 6510 | 6520 | 6480 | 2565 |
| 663 | 20230816 | 093200 | 3694894250 | 6510 | 6520 | 6520 | 6480 | 979 |
| 664 | 20230816 | 093100 | 3688532810 | 6500 | 6510 | 6520 | 6500 | 2466 |
| 665 | 20230816 | 093000 | 3672480720 | 6450 | 6460 | 6490 | 6430 | 6190 |
| 666 | 20230816 | 092900 | 3632465560 | 6440 | 6470 | 6480 | 6420 | 8451 |
| 667 | 20230816 | 092800 | 3578008720 | 6470 | 6480 | 6490 | 6460 | 8543 |
| 668 | 20230816 | 092700 | 3522772890 | 6480 | 6480 | 6490 | 6470 | 5336 |
| 669 | 20230816 | 092600 | 3488230860 | 6490 | 6470 | 6490 | 6450 | 3831 |
| 670 | 20230816 | 092500 | 3463417760 | 6470 | 6520 | 6540 | 6440 | 26212 |
| 671 | 20230816 | 092400 | 3293697070 | 6540 | 6520 | 6560 | 6520 | 22114 |
| 672 | 20230816 | 092300 | 3149049310 | 6520 | 6520 | 6530 | 6510 | 6637 |
| 673 | 20230816 | 092200 | 3105749730 | 6520 | 6530 | 6550 | 6510 | 9653 |
| 674 | 20230816 | 092100 | 3042690880 | 6530 | 6520 | 6550 | 6510 | 6546 |
| 675 | 20230816 | 092000 | 2999934780 | 6510 | 6510 | 6540 | 6490 | 10648 |
| 676 | 20230816 | 091900 | 2930584730 | 6510 | 6480 | 6530 | 6460 | 4704 |
| 677 | 20230816 | 091800 | 2900096410 | 6480 | 6480 | 6490 | 6450 | 5127 |
| 678 | 20230816 | 091700 | 2866931850 | 6480 | 6520 | 6540 | 6480 | 16467 |
| 679 | 20230816 | 091600 | 2759730460 | 6520 | 6480 | 6520 | 6480 | 25874 |
| 680 | 20230816 | 091500 | 2591760330 | 6480 | 6430 | 6480 | 6420 | 2490 |
| 681 | 20230816 | 091400 | 2575690240 | 6430 | 6440 | 6460 | 6410 | 4862 |
| 682 | 20230816 | 091300 | 2544455210 | 6430 | 6450 | 6480 | 6430 | 3741 |
| 683 | 20230816 | 091200 | 2520331310 | 6480 | 6450 | 6480 | 6440 | 9669 |
| 684 | 20230816 | 091100 | 2457815680 | 6440 | 6480 | 6510 | 6440 | 23615 |
| 685 | 20230816 | 091000 | 2305036160 | 6500 | 6450 | 6520 | 6450 | 17309 |
| 686 | 20230816 | 090900 | 2192743810 | 6450 | 6330 | 6530 | 6320 | 61026 |
| 687 | 20230816 | 090800 | 1797894910 | 6330 | 6350 | 6350 | 6310 | 11257 |
| 688 | 20230816 | 090700 | 1726693530 | 6350 | 6370 | 6390 | 6330 | 21370 |
| 689 | 20230816 | 090600 | 1590853010 | 6370 | 6380 | 6410 | 6370 | 11926 |
| 690 | 20230816 | 090500 | 1514610270 | 6380 | 6370 | 6400 | 6370 | 20578 |
| 691 | 20230816 | 090400 | 1383186030 | 6380 | 6380 | 6390 | 6360 | 6949 |
| 692 | 20230816 | 090300 | 1338928350 | 6390 | 6350 | 6390 | 6320 | 10112 |
| 693 | 20230816 | 090200 | 1274711590 | 6370 | 6340 | 6370 | 6300 | 26614 |
| 694 | 20230816 | 090100 | 1106414630 | 6350 | 6330 | 6410 | 6320 | 49033 |
| 695 | 20230816 | 090000 | 794231230 | 6320 | 6380 | 6380 | 6320 | 114131 |