34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 202900 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 7804 |
| 3 | 20230823 | 202800 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 4 | 20230823 | 202700 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 5 | 20230823 | 202600 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 6 | 20230823 | 202500 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 7 | 20230823 | 202400 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 8 | 20230823 | 202300 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 9 | 20230823 | 202200 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 10 | 20230823 | 202100 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 11 | 20230823 | 202000 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 12 | 20230823 | 201900 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 13 | 20230823 | 201800 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 14 | 20230823 | 201700 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 15 | 20230823 | 201600 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 16 | 20230823 | 201500 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 17 | 20230823 | 201400 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 18 | 20230823 | 201300 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 19 | 20230823 | 201200 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 20 | 20230823 | 201100 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 21 | 20230823 | 201000 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 22 | 20230823 | 200900 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 23 | 20230823 | 200800 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 24 | 20230823 | 200700 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 25 | 20230823 | 200600 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 26 | 20230823 | 200500 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 27 | 20230823 | 200400 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 28 | 20230823 | 200300 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 29 | 20230823 | 200200 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 30 | 20230823 | 200100 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 31 | 20230823 | 200000 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 32 | 20230823 | 195900 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 7804 |
| 33 | 20230823 | 195800 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 34 | 20230823 | 195700 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 35 | 20230823 | 195600 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 36 | 20230823 | 195500 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 37 | 20230823 | 195400 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 38 | 20230823 | 195300 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 39 | 20230823 | 195200 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 40 | 20230823 | 195100 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 41 | 20230823 | 195000 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 42 | 20230823 | 194900 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 43 | 20230823 | 194800 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 44 | 20230823 | 194700 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 45 | 20230823 | 194600 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 46 | 20230823 | 194500 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 47 | 20230823 | 194400 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 48 | 20230823 | 194300 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 49 | 20230823 | 194200 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 50 | 20230823 | 194100 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 51 | 20230823 | 194000 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 52 | 20230823 | 193900 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 53 | 20230823 | 193800 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 54 | 20230823 | 193700 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 55 | 20230823 | 193600 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 56 | 20230823 | 193500 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 57 | 20230823 | 193400 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 58 | 20230823 | 193300 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 59 | 20230823 | 193200 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 60 | 20230823 | 193100 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 61 | 20230823 | 193000 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 62 | 20230823 | 192900 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 7804 |
| 63 | 20230823 | 192800 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 64 | 20230823 | 192700 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 65 | 20230823 | 192600 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 66 | 20230823 | 192500 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 67 | 20230823 | 192400 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 68 | 20230823 | 192300 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 69 | 20230823 | 192200 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 70 | 20230823 | 192100 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 71 | 20230823 | 192000 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 72 | 20230823 | 191900 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 73 | 20230823 | 191800 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 74 | 20230823 | 191700 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 75 | 20230823 | 191600 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 76 | 20230823 | 191500 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 77 | 20230823 | 191400 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 78 | 20230823 | 191300 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 79 | 20230823 | 191200 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 80 | 20230823 | 191100 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 81 | 20230823 | 191000 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 82 | 20230823 | 190900 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 83 | 20230823 | 190800 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 84 | 20230823 | 190700 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 85 | 20230823 | 190600 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 86 | 20230823 | 190500 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 87 | 20230823 | 190400 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 88 | 20230823 | 190300 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 89 | 20230823 | 190200 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 90 | 20230823 | 190100 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 91 | 20230823 | 190000 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 92 | 20230823 | 185900 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 7804 |
| 93 | 20230823 | 185800 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 94 | 20230823 | 185700 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 95 | 20230823 | 185600 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 96 | 20230823 | 185500 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 97 | 20230823 | 185400 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 98 | 20230823 | 185300 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 99 | 20230823 | 185200 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 100 | 20230823 | 185100 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 101 | 20230823 | 185000 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 102 | 20230823 | 184900 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 103 | 20230823 | 184800 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 104 | 20230823 | 184700 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 105 | 20230823 | 184600 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 106 | 20230823 | 184500 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 107 | 20230823 | 184400 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 108 | 20230823 | 184300 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 109 | 20230823 | 184200 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 110 | 20230823 | 184100 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 111 | 20230823 | 184000 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 112 | 20230823 | 183900 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 113 | 20230823 | 183800 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 114 | 20230823 | 183700 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 115 | 20230823 | 183600 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 116 | 20230823 | 183500 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 117 | 20230823 | 183400 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 118 | 20230823 | 183300 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 119 | 20230823 | 183200 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 120 | 20230823 | 183100 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 121 | 20230823 | 183000 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 122 | 20230823 | 182900 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 7804 |
| 123 | 20230823 | 182800 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 124 | 20230823 | 182700 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 125 | 20230823 | 182600 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 126 | 20230823 | 182500 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 127 | 20230823 | 182400 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 128 | 20230823 | 182300 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 129 | 20230823 | 182200 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 130 | 20230823 | 182100 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 131 | 20230823 | 182000 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 132 | 20230823 | 181900 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 133 | 20230823 | 181800 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 134 | 20230823 | 181700 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 135 | 20230823 | 181600 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 136 | 20230823 | 181500 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 137 | 20230823 | 181400 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 138 | 20230823 | 181300 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 139 | 20230823 | 181200 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 140 | 20230823 | 181100 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 141 | 20230823 | 181000 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 142 | 20230823 | 180900 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 143 | 20230823 | 180800 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 144 | 20230823 | 180700 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 145 | 20230823 | 180600 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 146 | 20230823 | 180500 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 147 | 20230823 | 180400 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 148 | 20230823 | 180300 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 149 | 20230823 | 180200 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 150 | 20230823 | 180100 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 151 | 20230823 | 180000 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 152 | 20230823 | 175900 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 7804 |
| 153 | 20230823 | 175800 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 154 | 20230823 | 175700 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 155 | 20230823 | 175600 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 156 | 20230823 | 175500 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 157 | 20230823 | 175400 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 158 | 20230823 | 175300 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 159 | 20230823 | 175200 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 160 | 20230823 | 175100 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 161 | 20230823 | 175000 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 162 | 20230823 | 174900 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 163 | 20230823 | 174800 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 164 | 20230823 | 174700 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 165 | 20230823 | 174600 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 166 | 20230823 | 174500 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 167 | 20230823 | 174400 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 168 | 20230823 | 174300 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 169 | 20230823 | 174200 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 170 | 20230823 | 174100 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 171 | 20230823 | 174000 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 172 | 20230823 | 173900 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 173 | 20230823 | 173800 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 174 | 20230823 | 173700 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 175 | 20230823 | 173600 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 176 | 20230823 | 173500 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 177 | 20230823 | 173400 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 178 | 20230823 | 173300 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 179 | 20230823 | 173200 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 180 | 20230823 | 173100 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 181 | 20230823 | 173000 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 182 | 20230823 | 172900 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 7804 |
| 183 | 20230823 | 172800 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 184 | 20230823 | 172700 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 185 | 20230823 | 172600 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 186 | 20230823 | 172500 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 187 | 20230823 | 172400 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 188 | 20230823 | 172300 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 189 | 20230823 | 172200 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 190 | 20230823 | 172100 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 191 | 20230823 | 172000 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 192 | 20230823 | 171900 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 193 | 20230823 | 171800 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 194 | 20230823 | 171700 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 195 | 20230823 | 171600 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 196 | 20230823 | 171500 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 197 | 20230823 | 171400 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 198 | 20230823 | 171300 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 199 | 20230823 | 171200 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 200 | 20230823 | 171100 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 201 | 20230823 | 171000 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 202 | 20230823 | 170900 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 203 | 20230823 | 170800 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 204 | 20230823 | 170700 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 205 | 20230823 | 170600 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 206 | 20230823 | 170500 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 207 | 20230823 | 170400 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 208 | 20230823 | 170300 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 209 | 20230823 | 170200 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 210 | 20230823 | 170100 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 211 | 20230823 | 170000 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 212 | 20230823 | 165900 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 7804 |
| 213 | 20230823 | 165800 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 214 | 20230823 | 165700 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 215 | 20230823 | 165600 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 216 | 20230823 | 165500 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 217 | 20230823 | 165400 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 218 | 20230823 | 165300 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 219 | 20230823 | 165200 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 220 | 20230823 | 165100 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 221 | 20230823 | 165000 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 222 | 20230823 | 164900 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 223 | 20230823 | 164800 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 224 | 20230823 | 164700 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 225 | 20230823 | 164600 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 226 | 20230823 | 164500 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 227 | 20230823 | 164400 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 228 | 20230823 | 164300 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 229 | 20230823 | 164200 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 230 | 20230823 | 164100 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 231 | 20230823 | 164000 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 232 | 20230823 | 163900 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 233 | 20230823 | 163800 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 234 | 20230823 | 163700 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 235 | 20230823 | 163600 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 236 | 20230823 | 163500 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 237 | 20230823 | 163400 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 238 | 20230823 | 163300 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 239 | 20230823 | 163200 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 240 | 20230823 | 163100 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 241 | 20230823 | 163000 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 242 | 20230823 | 162900 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 7804 |
| 243 | 20230823 | 162800 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 244 | 20230823 | 162700 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 245 | 20230823 | 162600 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 246 | 20230823 | 162500 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 247 | 20230823 | 162400 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 248 | 20230823 | 162300 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 249 | 20230823 | 162200 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 250 | 20230823 | 162100 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 251 | 20230823 | 162000 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 252 | 20230823 | 161900 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 253 | 20230823 | 161800 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 254 | 20230823 | 161700 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 255 | 20230823 | 161600 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 256 | 20230823 | 161500 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 257 | 20230823 | 161400 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 258 | 20230823 | 161300 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 259 | 20230823 | 161200 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 260 | 20230823 | 161100 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 261 | 20230823 | 161000 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 262 | 20230823 | 160900 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 263 | 20230823 | 160800 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 264 | 20230823 | 160700 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 265 | 20230823 | 160600 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 266 | 20230823 | 160500 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 267 | 20230823 | 160400 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 268 | 20230823 | 160300 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 269 | 20230823 | 160200 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 270 | 20230823 | 160100 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 271 | 20230823 | 160000 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 272 | 20230823 | 155900 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 7804 |
| 273 | 20230823 | 155800 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 274 | 20230823 | 155700 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 275 | 20230823 | 155600 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 276 | 20230823 | 155500 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 277 | 20230823 | 155400 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 278 | 20230823 | 155300 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 279 | 20230823 | 155200 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 280 | 20230823 | 155100 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 281 | 20230823 | 155000 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 282 | 20230823 | 154900 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 283 | 20230823 | 154800 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 284 | 20230823 | 154700 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 285 | 20230823 | 154600 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 286 | 20230823 | 154500 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 287 | 20230823 | 154400 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 288 | 20230823 | 154300 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 289 | 20230823 | 154200 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 290 | 20230823 | 154100 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 291 | 20230823 | 154000 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 292 | 20230823 | 153900 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 293 | 20230823 | 153800 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 294 | 20230823 | 153700 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 295 | 20230823 | 153600 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 296 | 20230823 | 153500 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 297 | 20230823 | 153400 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 298 | 20230823 | 153300 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 299 | 20230823 | 153200 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 300 | 20230823 | 153100 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 0 |
| 301 | 20230823 | 153000 | 2828308355 | 2965 | 2965 | 2965 | 2965 | 7804 |
| 302 | 20230823 | 152900 | 2805169495 | 2990 | 2990 | 2990 | 2990 | 0 |
| 303 | 20230823 | 152800 | 2805169495 | 2990 | 2990 | 2990 | 2990 | 0 |
| 304 | 20230823 | 152700 | 2805169495 | 2990 | 2990 | 2990 | 2990 | 0 |
| 305 | 20230823 | 152600 | 2805169495 | 2990 | 2990 | 2990 | 2990 | 0 |
| 306 | 20230823 | 152500 | 2805169495 | 2990 | 2990 | 2990 | 2990 | 0 |
| 307 | 20230823 | 152400 | 2805169495 | 2990 | 2990 | 2990 | 2990 | 0 |
| 308 | 20230823 | 152300 | 2805169495 | 2990 | 2990 | 2990 | 2990 | 0 |
| 309 | 20230823 | 152200 | 2805169495 | 2990 | 2990 | 2990 | 2990 | 0 |
| 310 | 20230823 | 152100 | 2805169495 | 2990 | 2990 | 2990 | 2990 | 0 |
| 311 | 20230823 | 152000 | 2805169495 | 2990 | 2990 | 2990 | 2990 | 0 |
| 312 | 20230823 | 151900 | 2805169495 | 2990 | 2990 | 2990 | 2970 | 1935 |
| 313 | 20230823 | 151800 | 2799414260 | 2990 | 2990 | 2990 | 2990 | 43 |
| 314 | 20230823 | 151700 | 2799285690 | 2995 | 3005 | 3005 | 2995 | 1900 |
| 315 | 20230823 | 151600 | 2793592735 | 3005 | 3005 | 3005 | 3000 | 2645 |
| 316 | 20230823 | 151500 | 2785652580 | 3015 | 3005 | 3015 | 3005 | 1912 |
| 317 | 20230823 | 151400 | 2779902790 | 3005 | 3020 | 3020 | 3005 | 1199 |
| 318 | 20230823 | 151300 | 2776292280 | 3005 | 3000 | 3015 | 3000 | 4007 |
| 319 | 20230823 | 151200 | 2764221900 | 3000 | 3000 | 3000 | 3000 | 872 |
| 320 | 20230823 | 151100 | 2761605900 | 3000 | 2945 | 3000 | 2945 | 18466 |
| 321 | 20230823 | 151000 | 2706445795 | 2940 | 2940 | 2940 | 2935 | 2189 |
| 322 | 20230823 | 150900 | 2700011905 | 2940 | 2945 | 2945 | 2940 | 109 |
| 323 | 20230823 | 150800 | 2699690945 | 2945 | 2945 | 2945 | 2945 | 600 |
| 324 | 20230823 | 150700 | 2697923945 | 2945 | 2945 | 2945 | 2945 | 100 |
| 325 | 20230823 | 150600 | 2697629445 | 2945 | 2955 | 2955 | 2945 | 778 |
| 326 | 20230823 | 150500 | 2695335935 | 2950 | 2950 | 2950 | 2950 | 783 |
| 327 | 20230823 | 150400 | 2693026085 | 2945 | 2945 | 2945 | 2945 | 934 |
| 328 | 20230823 | 150300 | 2690275455 | 2945 | 2935 | 2945 | 2935 | 716 |
| 329 | 20230823 | 150200 | 2688168345 | 2920 | 2950 | 2950 | 2920 | 2021 |
| 330 | 20230823 | 150100 | 2682255345 | 2950 | 2950 | 2950 | 2950 | 261 |
| 331 | 20230823 | 150000 | 2681485395 | 2935 | 2925 | 2935 | 2925 | 1003 |
| 332 | 20230823 | 145900 | 2678542855 | 2930 | 2910 | 2930 | 2905 | 11337 |
| 333 | 20230823 | 145800 | 2645534310 | 2915 | 2930 | 2930 | 2915 | 5825 |
| 334 | 20230823 | 145700 | 2628523870 | 2925 | 2935 | 2935 | 2925 | 265 |
| 335 | 20230823 | 145600 | 2627746295 | 2935 | 2935 | 2935 | 2935 | 791 |
| 336 | 20230823 | 145500 | 2625424710 | 2925 | 2925 | 2925 | 2925 | 247 |
| 337 | 20230823 | 145400 | 2624702235 | 2920 | 2925 | 2935 | 2920 | 261 |
| 338 | 20230823 | 145300 | 2623939540 | 2920 | 2920 | 2920 | 2915 | 588 |
| 339 | 20230823 | 145200 | 2622224885 | 2920 | 2925 | 2925 | 2920 | 554 |
| 340 | 20230823 | 145100 | 2620604585 | 2915 | 2920 | 2925 | 2915 | 2111 |
| 341 | 20230823 | 145000 | 2614443675 | 2920 | 2935 | 2935 | 2915 | 5284 |
| 342 | 20230823 | 144900 | 2598992345 | 2930 | 2930 | 2930 | 2930 | 1137 |
| 343 | 20230823 | 144800 | 2595660935 | 2930 | 2930 | 2950 | 2925 | 512 |
| 344 | 20230823 | 144700 | 2594163075 | 2930 | 2925 | 2935 | 2925 | 1934 |
| 345 | 20230823 | 144600 | 2588492790 | 2925 | 2935 | 2935 | 2925 | 1153 |
| 346 | 20230823 | 144500 | 2585116600 | 2935 | 2945 | 2945 | 2935 | 418 |
| 347 | 20230823 | 144400 | 2583888055 | 2945 | 2955 | 2955 | 2945 | 556 |
| 348 | 20230823 | 144300 | 2582247865 | 2970 | 2935 | 2970 | 2930 | 5196 |
| 349 | 20230823 | 144200 | 2566995595 | 2935 | 2945 | 2960 | 2935 | 1345 |
| 350 | 20230823 | 144100 | 2563045810 | 2945 | 2940 | 2945 | 2935 | 470 |
| 351 | 20230823 | 144000 | 2561662320 | 2940 | 2960 | 2960 | 2940 | 4028 |
| 352 | 20230823 | 143900 | 2549791495 | 2965 | 2960 | 2970 | 2960 | 1125 |
| 353 | 20230823 | 143800 | 2546459550 | 2955 | 2945 | 2955 | 2945 | 1211 |
| 354 | 20230823 | 143700 | 2542881155 | 2945 | 2960 | 2960 | 2945 | 3575 |
| 355 | 20230823 | 143600 | 2532329755 | 2960 | 2945 | 2960 | 2945 | 845 |
| 356 | 20230823 | 143500 | 2529837485 | 2945 | 2945 | 2945 | 2940 | 1465 |
| 357 | 20230823 | 143400 | 2525526385 | 2945 | 2940 | 2945 | 2940 | 1110 |
| 358 | 20230823 | 143300 | 2522257985 | 2945 | 2945 | 2945 | 2945 | 200 |
| 359 | 20230823 | 143200 | 2521668985 | 2945 | 2945 | 2945 | 2945 | 305 |
| 360 | 20230823 | 143100 | 2520770760 | 2945 | 2945 | 2945 | 2940 | 166 |
| 361 | 20230823 | 143000 | 2520282100 | 2945 | 2940 | 2945 | 2940 | 102 |
| 362 | 20230823 | 142900 | 2519981715 | 2935 | 2940 | 2940 | 2935 | 190 |
| 363 | 20230823 | 142800 | 2519423720 | 2940 | 2945 | 2950 | 2940 | 107 |
| 364 | 20230823 | 142700 | 2519108625 | 2940 | 2935 | 2940 | 2930 | 2080 |
| 365 | 20230823 | 142600 | 2513002005 | 2935 | 2940 | 2950 | 2935 | 1694 |
| 366 | 20230823 | 142500 | 2508013875 | 2935 | 2935 | 2935 | 2930 | 1113 |
| 367 | 20230823 | 142400 | 2504752535 | 2935 | 2950 | 2950 | 2935 | 1569 |
| 368 | 20230823 | 142300 | 2500138990 | 2940 | 2950 | 2950 | 2940 | 1312 |
| 369 | 20230823 | 142200 | 2496279355 | 2950 | 2945 | 2950 | 2945 | 72 |
| 370 | 20230823 | 142100 | 2496066960 | 2945 | 2945 | 2945 | 2945 | 89 |
| 371 | 20230823 | 142000 | 2495804855 | 2940 | 2935 | 2940 | 2935 | 520 |
| 372 | 20230823 | 141900 | 2494276065 | 2940 | 2940 | 2940 | 2935 | 200 |
| 373 | 20230823 | 141800 | 2493688070 | 2935 | 2920 | 2935 | 2920 | 8 |
| 374 | 20230823 | 141700 | 2493664620 | 2925 | 2935 | 2935 | 2905 | 5665 |
| 375 | 20230823 | 141600 | 2477120280 | 2950 | 2960 | 2960 | 2925 | 4531 |
| 376 | 20230823 | 141500 | 2463792875 | 2965 | 2960 | 2965 | 2960 | 117 |
| 377 | 20230823 | 141400 | 2463446505 | 2955 | 2960 | 2965 | 2955 | 248 |
| 378 | 20230823 | 141300 | 2462712670 | 2955 | 2955 | 2955 | 2945 | 948 |
| 379 | 20230823 | 141200 | 2459917180 | 2955 | 2955 | 2955 | 2945 | 202 |
| 380 | 20230823 | 141100 | 2459320545 | 2955 | 2955 | 2955 | 2935 | 4271 |
| 381 | 20230823 | 141000 | 2446749415 | 2965 | 2970 | 2980 | 2940 | 1823 |
| 382 | 20230823 | 140900 | 2441335820 | 2970 | 2960 | 2970 | 2950 | 2900 |
| 383 | 20230823 | 140800 | 2432737325 | 2965 | 2950 | 2970 | 2950 | 719 |
| 384 | 20230823 | 140700 | 2430603310 | 2970 | 2930 | 2970 | 2925 | 4069 |
| 385 | 20230823 | 140600 | 2418567460 | 2950 | 2915 | 2950 | 2915 | 1115 |
| 386 | 20230823 | 140500 | 2415290485 | 2910 | 2920 | 2925 | 2900 | 4086 |
| 387 | 20230823 | 140400 | 2403390010 | 2925 | 2910 | 2925 | 2910 | 2558 |
| 388 | 20230823 | 140300 | 2395920465 | 2910 | 2885 | 2910 | 2885 | 2958 |
| 389 | 20230823 | 140200 | 2387327100 | 2885 | 2890 | 2895 | 2880 | 9111 |
| 390 | 20230823 | 140100 | 2361063985 | 2890 | 2890 | 2890 | 2890 | 1852 |
| 391 | 20230823 | 140000 | 2355711705 | 2890 | 2905 | 2905 | 2885 | 6548 |
| 392 | 20230823 | 135900 | 2336773805 | 2905 | 2910 | 2910 | 2905 | 3600 |
| 393 | 20230823 | 135800 | 2326311930 | 2910 | 2920 | 2920 | 2910 | 1783 |
| 394 | 20230823 | 135700 | 2321106725 | 2925 | 2925 | 2925 | 2920 | 516 |
| 395 | 20230823 | 135600 | 2319597480 | 2925 | 2920 | 2925 | 2920 | 129 |
| 396 | 20230823 | 135500 | 2319220795 | 2920 | 2920 | 2920 | 2920 | 466 |
| 397 | 20230823 | 135400 | 2317860075 | 2925 | 2915 | 2925 | 2915 | 290 |
| 398 | 20230823 | 135300 | 2317012085 | 2925 | 2925 | 2925 | 2915 | 915 |
| 399 | 20230823 | 135200 | 2314336270 | 2925 | 2925 | 2925 | 2925 | 111 |
| 400 | 20230823 | 135100 | 2314011595 | 2925 | 2925 | 2925 | 2925 | 103 |
| 401 | 20230823 | 135000 | 2313710320 | 2925 | 2915 | 2925 | 2900 | 9271 |
| 402 | 20230823 | 134900 | 2286745800 | 2920 | 2930 | 2930 | 2920 | 5560 |
| 403 | 20230823 | 134800 | 2270491490 | 2920 | 2930 | 2930 | 2920 | 151 |
| 404 | 20230823 | 134700 | 2270049070 | 2915 | 2940 | 2940 | 2915 | 1503 |
| 405 | 20230823 | 134600 | 2265660410 | 2940 | 2940 | 2940 | 2940 | 101 |
| 406 | 20230823 | 134500 | 2265363470 | 2940 | 2940 | 2940 | 2940 | 6 |
| 407 | 20230823 | 134400 | 2265345830 | 2920 | 2940 | 2940 | 2920 | 4943 |
| 408 | 20230823 | 134300 | 2250876105 | 2950 | 2950 | 2950 | 2950 | 150 |
| 409 | 20230823 | 134200 | 2250433605 | 2950 | 2950 | 2955 | 2950 | 2610 |
| 410 | 20230823 | 134100 | 2242734055 | 2955 | 2940 | 2955 | 2940 | 305 |
| 411 | 20230823 | 134000 | 2241835780 | 2940 | 2940 | 2940 | 2940 | 426 |
| 412 | 20230823 | 133900 | 2240583340 | 2940 | 2940 | 2940 | 2940 | 122 |
| 413 | 20230823 | 133800 | 2240224660 | 2930 | 2930 | 2930 | 2930 | 170 |
| 414 | 20230823 | 133700 | 2239726560 | 2935 | 2940 | 2950 | 2935 | 735 |
| 415 | 20230823 | 133600 | 2237567030 | 2950 | 2950 | 2950 | 2945 | 3490 |
| 416 | 20230823 | 133500 | 2227271860 | 2955 | 2935 | 2955 | 2935 | 665 |
| 417 | 20230823 | 133400 | 2225316785 | 2940 | 2950 | 2950 | 2940 | 2674 |
| 418 | 20230823 | 133300 | 2217446065 | 2955 | 2955 | 2960 | 2950 | 3334 |
| 419 | 20230823 | 133200 | 2207593735 | 2955 | 2935 | 2955 | 2935 | 3692 |
| 420 | 20230823 | 133100 | 2196726250 | 2930 | 2930 | 2940 | 2925 | 1126 |
| 421 | 20230823 | 133000 | 2193432055 | 2940 | 2930 | 2940 | 2925 | 313 |
| 422 | 20230823 | 132900 | 2192515855 | 2925 | 2940 | 2940 | 2925 | 10 |
| 423 | 20230823 | 132800 | 2192486470 | 2945 | 2930 | 2945 | 2920 | 113 |
| 424 | 20230823 | 132700 | 2192154975 | 2930 | 2920 | 2930 | 2920 | 1325 |
| 425 | 20230823 | 132600 | 2188279755 | 2930 | 2905 | 2930 | 2900 | 239 |
| 426 | 20230823 | 132500 | 2187583940 | 2880 | 2895 | 2910 | 2880 | 8855 |
| 427 | 20230823 | 132400 | 2161966145 | 2895 | 2895 | 2910 | 2890 | 1728 |
| 428 | 20230823 | 132300 | 2156966630 | 2900 | 2910 | 2920 | 2890 | 3258 |
| 429 | 20230823 | 132200 | 2147522910 | 2905 | 2930 | 2930 | 2905 | 5205 |
| 430 | 20230823 | 132100 | 2132360420 | 2930 | 2930 | 2965 | 2930 | 7625 |
| 431 | 20230823 | 132000 | 2109879355 | 2930 | 2900 | 2930 | 2900 | 12044 |
| 432 | 20230823 | 131900 | 2074829750 | 2860 | 2860 | 2860 | 2860 | 0 |
| 433 | 20230823 | 131800 | 2074829750 | 2860 | 2870 | 2870 | 2860 | 9664 |
| 434 | 20230823 | 131700 | 2047163335 | 2870 | 2900 | 2905 | 2870 | 29865 |
| 435 | 20230823 | 131600 | 1961059050 | 2905 | 2910 | 2910 | 2905 | 3925 |
| 436 | 20230823 | 131500 | 1949641190 | 2910 | 2915 | 2915 | 2910 | 891 |
| 437 | 20230823 | 131400 | 1947047250 | 2915 | 2915 | 2915 | 2910 | 3832 |
| 438 | 20230823 | 131300 | 1935881095 | 2915 | 2930 | 2930 | 2915 | 888 |
| 439 | 20230823 | 131200 | 1933287245 | 2935 | 2925 | 2940 | 2925 | 336 |
| 440 | 20230823 | 131100 | 1932301415 | 2920 | 2915 | 2925 | 2915 | 527 |
| 441 | 20230823 | 131000 | 1930762990 | 2915 | 2915 | 2915 | 2915 | 366 |
| 442 | 20230823 | 130900 | 1929696100 | 2915 | 2915 | 2915 | 2910 | 528 |
| 443 | 20230823 | 130800 | 1928159535 | 2915 | 2910 | 2915 | 2910 | 1438 |
| 444 | 20230823 | 130700 | 1923971240 | 2900 | 2930 | 2935 | 2900 | 22026 |
| 445 | 20230823 | 130600 | 1859837365 | 2940 | 2930 | 2940 | 2930 | 492 |
| 446 | 20230823 | 130500 | 1858392870 | 2940 | 2935 | 2940 | 2935 | 304 |
| 447 | 20230823 | 130400 | 1857500605 | 2935 | 2930 | 2935 | 2930 | 100 |
| 448 | 20230823 | 130300 | 1857207445 | 2930 | 2930 | 2935 | 2925 | 3226 |
| 449 | 20230823 | 130200 | 1847763585 | 2935 | 2930 | 2945 | 2930 | 1535 |
| 450 | 20230823 | 130100 | 1843243355 | 2935 | 2940 | 2940 | 2935 | 2391 |
| 451 | 20230823 | 130000 | 1836221340 | 2950 | 2940 | 2950 | 2940 | 105 |
| 452 | 20230823 | 125900 | 1835912600 | 2950 | 2955 | 2955 | 2950 | 151 |
| 453 | 20230823 | 125800 | 1835466895 | 2955 | 2955 | 2955 | 2955 | 104 |
| 454 | 20230823 | 125700 | 1835159575 | 2955 | 2960 | 2960 | 2955 | 66 |
| 455 | 20230823 | 125600 | 1834964515 | 2960 | 2955 | 2960 | 2940 | 9101 |
| 456 | 20230823 | 125500 | 1808168740 | 2950 | 2950 | 2950 | 2950 | 2674 |
| 457 | 20230823 | 125400 | 1800280440 | 2950 | 2955 | 2955 | 2950 | 3055 |
| 458 | 20230823 | 125300 | 1791267640 | 2955 | 2955 | 2965 | 2955 | 1616 |
| 459 | 20230823 | 125200 | 1786491360 | 2960 | 2970 | 2970 | 2960 | 329 |
| 460 | 20230823 | 125100 | 1785517020 | 2970 | 2965 | 2970 | 2960 | 3340 |
| 461 | 20230823 | 125000 | 1775615920 | 2975 | 2970 | 2975 | 2965 | 1105 |
| 462 | 20230823 | 124900 | 1772336070 | 2980 | 2980 | 2980 | 2980 | 100 |
| 463 | 20230823 | 124800 | 1772038070 | 2980 | 2980 | 2980 | 2980 | 51 |
| 464 | 20230823 | 124700 | 1771886090 | 2980 | 2980 | 2980 | 2980 | 101 |
| 465 | 20230823 | 124600 | 1771585110 | 2980 | 2980 | 2980 | 2980 | 150 |
| 466 | 20230823 | 124500 | 1771138110 | 2980 | 2980 | 2980 | 2980 | 100 |
| 467 | 20230823 | 124400 | 1770840110 | 2970 | 2975 | 2975 | 2970 | 1515 |
| 468 | 20230823 | 124300 | 1766340485 | 2975 | 2975 | 2985 | 2975 | 475 |
| 469 | 20230823 | 124200 | 1764925510 | 2975 | 2980 | 2985 | 2975 | 1184 |
| 470 | 20230823 | 124100 | 1761402590 | 2985 | 2975 | 2985 | 2975 | 201 |
| 471 | 20230823 | 124000 | 1760804105 | 2985 | 2985 | 2985 | 2975 | 104 |
| 472 | 20230823 | 123900 | 1760493695 | 2985 | 2985 | 2985 | 2985 | 60 |
| 473 | 20230823 | 123800 | 1760314595 | 2985 | 2985 | 2985 | 2985 | 102 |
| 474 | 20230823 | 123700 | 1760010125 | 2985 | 2980 | 2985 | 2970 | 457 |
| 475 | 20230823 | 123600 | 1758651010 | 2980 | 2970 | 2980 | 2965 | 3426 |
| 476 | 20230823 | 123500 | 1748490460 | 2980 | 2975 | 2980 | 2975 | 992 |
| 477 | 20230823 | 123400 | 1745538655 | 2975 | 2975 | 2975 | 2975 | 221 |
| 478 | 20230823 | 123300 | 1744881180 | 2975 | 2975 | 2975 | 2975 | 110 |
| 479 | 20230823 | 123200 | 1744553930 | 2980 | 2975 | 2980 | 2970 | 191 |
| 480 | 20230823 | 123100 | 1743985400 | 2975 | 2975 | 2975 | 2975 | 1 |
| 481 | 20230823 | 123000 | 1743982425 | 2980 | 2980 | 2980 | 2965 | 754 |
| 482 | 20230823 | 122900 | 1741743790 | 2980 | 2970 | 2980 | 2970 | 471 |
| 483 | 20230823 | 122800 | 1740343910 | 2980 | 2980 | 2980 | 2980 | 752 |
| 484 | 20230823 | 122700 | 1738102950 | 2980 | 2980 | 2980 | 2980 | 600 |
| 485 | 20230823 | 122600 | 1736314950 | 2980 | 2980 | 2980 | 2980 | 51 |
| 486 | 20230823 | 122500 | 1736162970 | 2980 | 2975 | 2980 | 2970 | 600 |
| 487 | 20230823 | 122400 | 1734378615 | 2980 | 2980 | 2980 | 2980 | 191 |
| 488 | 20230823 | 122300 | 1733809435 | 2980 | 2970 | 2980 | 2970 | 1714 |
| 489 | 20230823 | 122200 | 1728705755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 490 | 20230823 | 122100 | 1728705755 | 2980 | 2975 | 2980 | 2975 | 232 |
| 491 | 20230823 | 122000 | 1728015050 | 2975 | 2970 | 2975 | 2970 | 503 |
| 492 | 20230823 | 121900 | 1726520640 | 2975 | 2975 | 2975 | 2975 | 150 |
| 493 | 20230823 | 121800 | 1726074390 | 2970 | 2980 | 2980 | 2970 | 47 |
| 494 | 20230823 | 121700 | 1725934500 | 2980 | 2975 | 2980 | 2975 | 1169 |
| 495 | 20230823 | 121600 | 1722455970 | 2975 | 2975 | 2975 | 2970 | 331 |
| 496 | 20230823 | 121500 | 1721472375 | 2970 | 2975 | 2975 | 2970 | 163 |
| 497 | 20230823 | 121400 | 1720987600 | 2975 | 2975 | 2975 | 2975 | 1315 |
| 498 | 20230823 | 121300 | 1717075475 | 2975 | 2970 | 2975 | 2970 | 780 |
| 499 | 20230823 | 121200 | 1714755275 | 2970 | 2970 | 2970 | 2965 | 108 |
| 500 | 20230823 | 121100 | 1714434545 | 2965 | 2960 | 2965 | 2960 | 373 |
| 501 | 20230823 | 121000 | 1713330405 | 2960 | 2960 | 2960 | 2960 | 251 |
| 502 | 20230823 | 120900 | 1712587445 | 2960 | 2960 | 2960 | 2960 | 122 |
| 503 | 20230823 | 120800 | 1712226325 | 2960 | 2960 | 2960 | 2950 | 2066 |
| 504 | 20230823 | 120700 | 1706124345 | 2960 | 2960 | 2965 | 2960 | 1152 |
| 505 | 20230823 | 120600 | 1702714000 | 2965 | 2955 | 2965 | 2950 | 2731 |
| 506 | 20230823 | 120500 | 1694649060 | 2960 | 2965 | 2970 | 2960 | 150 |
| 507 | 20230823 | 120400 | 1694204670 | 2970 | 2965 | 2975 | 2955 | 1158 |
| 508 | 20230823 | 120300 | 1690773225 | 2980 | 2970 | 2980 | 2960 | 13936 |
| 509 | 20230823 | 120200 | 1649433295 | 2980 | 2975 | 2980 | 2970 | 1466 |
| 510 | 20230823 | 120100 | 1645072220 | 2970 | 2975 | 2975 | 2970 | 665 |
| 511 | 20230823 | 120000 | 1643093860 | 2975 | 2965 | 2975 | 2965 | 869 |
| 512 | 20230823 | 115900 | 1640515540 | 2965 | 2970 | 2970 | 2965 | 205 |
| 513 | 20230823 | 115800 | 1639906745 | 2970 | 2980 | 2980 | 2965 | 393 |
| 514 | 20230823 | 115700 | 1638739980 | 2980 | 2980 | 2980 | 2980 | 190 |
| 515 | 20230823 | 115600 | 1638173780 | 2970 | 2975 | 2985 | 2970 | 273 |
| 516 | 20230823 | 115500 | 1637362380 | 2985 | 2970 | 2985 | 2970 | 105 |
| 517 | 20230823 | 115400 | 1637049030 | 2985 | 2980 | 2990 | 2980 | 211 |
| 518 | 20230823 | 115300 | 1636419245 | 2985 | 2955 | 2985 | 2955 | 1046 |
| 519 | 20230823 | 115200 | 1633317240 | 2950 | 2945 | 2950 | 2940 | 1402 |
| 520 | 20230823 | 115100 | 1629183365 | 2950 | 2945 | 2955 | 2945 | 770 |
| 521 | 20230823 | 115000 | 1626913205 | 2940 | 2930 | 2940 | 2930 | 2458 |
| 522 | 20230823 | 114900 | 1619703710 | 2930 | 2930 | 2935 | 2930 | 903 |
| 523 | 20230823 | 114800 | 1617057420 | 2930 | 2960 | 2975 | 2930 | 31789 |
| 524 | 20230823 | 114700 | 1523307655 | 2965 | 2970 | 2975 | 2960 | 9605 |
| 525 | 20230823 | 114600 | 1494790485 | 2975 | 2975 | 2985 | 2975 | 2160 |
| 526 | 20230823 | 114500 | 1488363440 | 2980 | 2975 | 2995 | 2975 | 302 |
| 527 | 20230823 | 114400 | 1487461990 | 2995 | 2995 | 2995 | 2975 | 717 |
| 528 | 20230823 | 114300 | 1485326155 | 2980 | 2985 | 2985 | 2980 | 2304 |
| 529 | 20230823 | 114200 | 1478455295 | 2985 | 2985 | 3000 | 2985 | 204 |
| 530 | 20230823 | 114100 | 1477844120 | 2990 | 2985 | 3000 | 2985 | 265 |
| 531 | 20230823 | 114000 | 1477051415 | 2985 | 2985 | 2985 | 2985 | 217 |
| 532 | 20230823 | 113900 | 1476403670 | 2985 | 2980 | 2985 | 2980 | 369 |
| 533 | 20230823 | 113800 | 1475302530 | 2980 | 2980 | 2980 | 2980 | 742 |
| 534 | 20230823 | 113700 | 1473091370 | 2980 | 2980 | 2980 | 2975 | 123 |
| 535 | 20230823 | 113600 | 1472724855 | 2980 | 2990 | 2990 | 2980 | 3291 |
| 536 | 20230823 | 113500 | 1462907985 | 2990 | 2990 | 2990 | 2990 | 1 |
| 537 | 20230823 | 113400 | 1462904995 | 3000 | 3000 | 3000 | 3000 | 150 |
| 538 | 20230823 | 113300 | 1462454995 | 3000 | 3000 | 3000 | 3000 | 100 |
| 539 | 20230823 | 113200 | 1462154995 | 3000 | 2985 | 3000 | 2985 | 155 |
| 540 | 20230823 | 113100 | 1461690040 | 2985 | 3000 | 3000 | 2985 | 114 |
| 541 | 20230823 | 113000 | 1461348055 | 3000 | 3000 | 3000 | 3000 | 56 |
| 542 | 20230823 | 112900 | 1461180055 | 3000 | 2985 | 3000 | 2985 | 402 |
| 543 | 20230823 | 112800 | 1459978510 | 3000 | 2985 | 3000 | 2985 | 151 |
| 544 | 20230823 | 112700 | 1459525525 | 3000 | 3010 | 3010 | 2990 | 5442 |
| 545 | 20230823 | 112600 | 1443224165 | 3010 | 3010 | 3010 | 3010 | 11 |
| 546 | 20230823 | 112500 | 1443191055 | 3010 | 3005 | 3010 | 3005 | 1044 |
| 547 | 20230823 | 112400 | 1440053825 | 3010 | 3005 | 3010 | 3005 | 10 |
| 548 | 20230823 | 112300 | 1440023730 | 3010 | 3010 | 3010 | 3010 | 50 |
| 549 | 20230823 | 112200 | 1439873230 | 3010 | 3010 | 3010 | 3010 | 93 |
| 550 | 20230823 | 112100 | 1439593300 | 3010 | 3015 | 3015 | 3010 | 51 |
| 551 | 20230823 | 112000 | 1439439785 | 3005 | 3000 | 3015 | 3000 | 1136 |
| 552 | 20230823 | 111900 | 1436024145 | 3005 | 3005 | 3005 | 3005 | 61 |
| 553 | 20230823 | 111800 | 1435840840 | 3005 | 2990 | 3005 | 2990 | 1296 |
| 554 | 20230823 | 111700 | 1431961905 | 2990 | 3000 | 3000 | 2990 | 168 |
| 555 | 20230823 | 111600 | 1431459350 | 2995 | 3000 | 3005 | 2995 | 213 |
| 556 | 20230823 | 111500 | 1430820405 | 3000 | 3000 | 3000 | 3000 | 100 |
| 557 | 20230823 | 111400 | 1430520405 | 3005 | 3000 | 3005 | 3000 | 152 |
| 558 | 20230823 | 111300 | 1430064145 | 3000 | 3000 | 3000 | 2985 | 403 |
| 559 | 20230823 | 111200 | 1428860255 | 3000 | 3000 | 3000 | 2995 | 609 |
| 560 | 20230823 | 111100 | 1427035550 | 3000 | 2985 | 3000 | 2985 | 339 |
| 561 | 20230823 | 111000 | 1426022910 | 2995 | 2985 | 2995 | 2985 | 633 |
| 562 | 20230823 | 110900 | 1424131585 | 2995 | 2985 | 3000 | 2985 | 503 |
| 563 | 20230823 | 110800 | 1422630105 | 3005 | 3005 | 3010 | 2995 | 662 |
| 564 | 20230823 | 110700 | 1420645840 | 3000 | 2995 | 3000 | 2995 | 978 |
| 565 | 20230823 | 110600 | 1417712565 | 2995 | 2995 | 2995 | 2995 | 121 |
| 566 | 20230823 | 110500 | 1417350170 | 2985 | 3000 | 3010 | 2985 | 2386 |
| 567 | 20230823 | 110400 | 1410219400 | 3000 | 3000 | 3000 | 3000 | 956 |
| 568 | 20230823 | 110300 | 1407351400 | 3010 | 3010 | 3010 | 3010 | 1050 |
| 569 | 20230823 | 110200 | 1404190900 | 3005 | 3005 | 3015 | 3000 | 825 |
| 570 | 20230823 | 110100 | 1401709565 | 3010 | 2995 | 3010 | 2995 | 3627 |
| 571 | 20230823 | 110000 | 1390836635 | 2995 | 2995 | 2995 | 2985 | 3014 |
| 572 | 20230823 | 105900 | 1381815275 | 2995 | 3010 | 3010 | 2995 | 669 |
| 573 | 20230823 | 105800 | 1379811575 | 3010 | 3010 | 3010 | 3000 | 1476 |
| 574 | 20230823 | 105700 | 1375376430 | 3015 | 3010 | 3020 | 3000 | 10045 |
| 575 | 20230823 | 105600 | 1345140970 | 3010 | 3000 | 3010 | 2995 | 15123 |
| 576 | 20230823 | 105500 | 1299634315 | 3000 | 2985 | 3000 | 2985 | 1062 |
| 577 | 20230823 | 105400 | 1296453815 | 3005 | 3000 | 3010 | 2985 | 2648 |
| 578 | 20230823 | 105300 | 1288509440 | 3000 | 3000 | 3000 | 2975 | 4471 |
| 579 | 20230823 | 105200 | 1275179210 | 3000 | 2990 | 3000 | 2985 | 3304 |
| 580 | 20230823 | 105100 | 1265291735 | 2990 | 2990 | 2995 | 2975 | 1198 |
| 581 | 20230823 | 105000 | 1261710235 | 2995 | 2975 | 2995 | 2970 | 4727 |
| 582 | 20230823 | 104900 | 1247650690 | 2975 | 3000 | 3000 | 2975 | 22568 |
| 583 | 20230823 | 104800 | 1180374535 | 3000 | 2990 | 3000 | 2990 | 167 |
| 584 | 20230823 | 104700 | 1179874685 | 2980 | 3030 | 3030 | 2980 | 25671 |
| 585 | 20230823 | 104600 | 1102876805 | 3040 | 3035 | 3040 | 3035 | 1145 |
| 586 | 20230823 | 104500 | 1099401695 | 3030 | 3030 | 3035 | 3020 | 101 |
| 587 | 20230823 | 104400 | 1099095590 | 3020 | 3030 | 3035 | 3020 | 397 |
| 588 | 20230823 | 104300 | 1097895720 | 3035 | 3030 | 3035 | 3030 | 50 |
| 589 | 20230823 | 104200 | 1097743995 | 3035 | 3025 | 3035 | 3025 | 127 |
| 590 | 20230823 | 104100 | 1097359400 | 3020 | 3025 | 3025 | 3020 | 12 |
| 591 | 20230823 | 104000 | 1097323150 | 3020 | 3025 | 3025 | 3015 | 655 |
| 592 | 20230823 | 103900 | 1095347485 | 3020 | 3020 | 3025 | 3015 | 301 |
| 593 | 20230823 | 103800 | 1094438375 | 3015 | 3025 | 3025 | 3015 | 1561 |
| 594 | 20230823 | 103700 | 1089723105 | 3025 | 3030 | 3035 | 3025 | 1421 |
| 595 | 20230823 | 103600 | 1085417775 | 3025 | 3025 | 3025 | 3020 | 3588 |
| 596 | 20230823 | 103500 | 1074566695 | 3035 | 3035 | 3035 | 3035 | 412 |
| 597 | 20230823 | 103400 | 1073316275 | 3025 | 3040 | 3040 | 3025 | 3271 |
| 598 | 20230823 | 103300 | 1063401810 | 3035 | 3040 | 3040 | 3035 | 1096 |
| 599 | 20230823 | 103200 | 1060075120 | 3045 | 3045 | 3045 | 3045 | 585 |
| 600 | 20230823 | 103100 | 1058293795 | 3060 | 3050 | 3060 | 3035 | 5325 |
| 601 | 20230823 | 103000 | 1042090460 | 3055 | 3070 | 3080 | 3055 | 3808 |
| 602 | 20230823 | 102900 | 1030422915 | 3065 | 3055 | 3065 | 3055 | 3042 |
| 603 | 20230823 | 102800 | 1021112665 | 3055 | 3050 | 3055 | 3050 | 22 |
| 604 | 20230823 | 102700 | 1021045515 | 3055 | 3050 | 3055 | 3050 | 98 |
| 605 | 20230823 | 102600 | 1020746515 | 3050 | 3060 | 3060 | 3050 | 231 |
| 606 | 20230823 | 102500 | 1020041240 | 3055 | 3045 | 3055 | 3045 | 1898 |
| 607 | 20230823 | 102400 | 1014253055 | 3045 | 3035 | 3045 | 3035 | 609 |
| 608 | 20230823 | 102300 | 1012400335 | 3040 | 3035 | 3040 | 3035 | 101 |
| 609 | 20230823 | 102200 | 1012093520 | 3040 | 3040 | 3040 | 3035 | 343 |
| 610 | 20230823 | 102100 | 1011051025 | 3040 | 3030 | 3040 | 3030 | 898 |
| 611 | 20230823 | 102000 | 1008324055 | 3030 | 3040 | 3040 | 3030 | 52 |
| 612 | 20230823 | 101900 | 1008165985 | 3030 | 3045 | 3045 | 3030 | 29 |
| 613 | 20230823 | 101800 | 1008077965 | 3045 | 3030 | 3045 | 3030 | 58 |
| 614 | 20230823 | 101700 | 1007901650 | 3040 | 3030 | 3040 | 3030 | 42 |
| 615 | 20230823 | 101600 | 1007774080 | 3040 | 3040 | 3040 | 3040 | 320 |
| 616 | 20230823 | 101500 | 1006801280 | 3040 | 3040 | 3040 | 3040 | 16 |
| 617 | 20230823 | 101400 | 1006752640 | 3040 | 3030 | 3045 | 3030 | 3557 |
| 618 | 20230823 | 101300 | 995946345 | 3035 | 3030 | 3035 | 3025 | 303 |
| 619 | 20230823 | 101200 | 995027320 | 3030 | 3050 | 3050 | 3030 | 5584 |
| 620 | 20230823 | 101100 | 978060655 | 3050 | 3045 | 3050 | 3040 | 707 |
| 621 | 20230823 | 101000 | 975905765 | 3045 | 3040 | 3045 | 3040 | 16 |
| 622 | 20230823 | 100900 | 975857110 | 3040 | 3040 | 3040 | 3040 | 952 |
| 623 | 20230823 | 100800 | 972963030 | 3040 | 3040 | 3040 | 3040 | 0 |
| 624 | 20230823 | 100700 | 972963030 | 3040 | 3040 | 3050 | 3040 | 2442 |
| 625 | 20230823 | 100600 | 965529120 | 3040 | 3035 | 3040 | 3030 | 1269 |
| 626 | 20230823 | 100500 | 961678405 | 3025 | 3040 | 3040 | 3025 | 1258 |
| 627 | 20230823 | 100400 | 957856675 | 3045 | 3035 | 3045 | 3025 | 6023 |
| 628 | 20230823 | 100300 | 939546810 | 3035 | 3025 | 3035 | 3025 | 2092 |
| 629 | 20230823 | 100200 | 933215810 | 3025 | 3025 | 3025 | 3020 | 1331 |
| 630 | 20230823 | 100100 | 929189610 | 3025 | 3015 | 3025 | 3015 | 512 |
| 631 | 20230823 | 100000 | 927642340 | 3015 | 3010 | 3015 | 3000 | 6333 |
| 632 | 20230823 | 095900 | 908626080 | 3010 | 3030 | 3030 | 3010 | 4405 |
| 633 | 20230823 | 095800 | 895315025 | 3030 | 3010 | 3030 | 3010 | 1440 |
| 634 | 20230823 | 095700 | 890971890 | 2995 | 3010 | 3020 | 2995 | 40582 |
| 635 | 20230823 | 095600 | 769122975 | 3015 | 3025 | 3025 | 3010 | 5834 |
| 636 | 20230823 | 095500 | 751521825 | 3035 | 3035 | 3035 | 3025 | 1139 |
| 637 | 20230823 | 095400 | 748066230 | 3035 | 3050 | 3050 | 3015 | 11681 |
| 638 | 20230823 | 095300 | 712684900 | 3065 | 3075 | 3080 | 3040 | 19258 |
| 639 | 20230823 | 095200 | 653952315 | 3080 | 3080 | 3080 | 3080 | 403 |
| 640 | 20230823 | 095100 | 652711075 | 3080 | 3075 | 3080 | 3075 | 427 |
| 641 | 20230823 | 095000 | 651398030 | 3075 | 3075 | 3080 | 3065 | 1194 |
| 642 | 20230823 | 094900 | 647731730 | 3085 | 3080 | 3090 | 3080 | 914 |
| 643 | 20230823 | 094800 | 644915900 | 3080 | 3080 | 3080 | 3080 | 276 |
| 644 | 20230823 | 094700 | 644065820 | 3080 | 3075 | 3080 | 3075 | 495 |
| 645 | 20230823 | 094600 | 642542845 | 3070 | 3070 | 3070 | 3070 | 100 |
| 646 | 20230823 | 094500 | 642235845 | 3075 | 3075 | 3075 | 3075 | 976 |
| 647 | 20230823 | 094400 | 639234645 | 3060 | 3075 | 3075 | 3060 | 101 |
| 648 | 20230823 | 094300 | 638924085 | 3050 | 3060 | 3075 | 3050 | 440 |
| 649 | 20230823 | 094200 | 637579025 | 3060 | 3060 | 3060 | 3060 | 142 |
| 650 | 20230823 | 094100 | 637144505 | 3060 | 3050 | 3060 | 3050 | 5 |
| 651 | 20230823 | 094000 | 637129215 | 3060 | 3060 | 3060 | 3060 | 27 |
| 652 | 20230823 | 093900 | 637046595 | 3060 | 3050 | 3060 | 3045 | 2080 |
| 653 | 20230823 | 093800 | 630704755 | 3050 | 3050 | 3050 | 3045 | 2458 |
| 654 | 20230823 | 093700 | 623215260 | 3050 | 3065 | 3065 | 3050 | 3606 |
| 655 | 20230823 | 093600 | 612181600 | 3065 | 3075 | 3075 | 3065 | 1457 |
| 656 | 20230823 | 093500 | 607701850 | 3080 | 3080 | 3090 | 3080 | 1528 |
| 657 | 20230823 | 093400 | 602994895 | 3080 | 3080 | 3080 | 3080 | 74 |
| 658 | 20230823 | 093300 | 602766975 | 3090 | 3095 | 3095 | 3090 | 2214 |
| 659 | 20230823 | 093200 | 595923710 | 3095 | 3095 | 3105 | 3090 | 674 |
| 660 | 20230823 | 093100 | 593837305 | 3090 | 3090 | 3100 | 3090 | 2557 |
| 661 | 20230823 | 093000 | 585924270 | 3090 | 3070 | 3090 | 3070 | 6691 |
| 662 | 20230823 | 092900 | 565301495 | 3075 | 3065 | 3075 | 3065 | 1075 |
| 663 | 20230823 | 092800 | 561999660 | 3075 | 3070 | 3075 | 3055 | 2014 |
| 664 | 20230823 | 092700 | 555828740 | 3065 | 3065 | 3070 | 3065 | 1761 |
| 665 | 20230823 | 092600 | 550431270 | 3050 | 3065 | 3065 | 3050 | 198 |
| 666 | 20230823 | 092500 | 549824475 | 3065 | 3035 | 3065 | 3030 | 2160 |
| 667 | 20230823 | 092400 | 543257995 | 3035 | 3055 | 3055 | 3030 | 8816 |
| 668 | 20230823 | 092300 | 516440355 | 3055 | 3075 | 3075 | 3055 | 9109 |
| 669 | 20230823 | 092200 | 488569120 | 3075 | 3070 | 3080 | 3050 | 11430 |
| 670 | 20230823 | 092100 | 453610305 | 3075 | 3115 | 3115 | 3065 | 11002 |
| 671 | 20230823 | 092000 | 419793225 | 3105 | 3130 | 3130 | 3090 | 10515 |
| 672 | 20230823 | 091900 | 387174335 | 3140 | 3135 | 3140 | 3115 | 4638 |
| 673 | 20230823 | 091800 | 372634215 | 3150 | 3125 | 3160 | 3125 | 1884 |
| 674 | 20230823 | 091700 | 366712710 | 3125 | 3110 | 3125 | 3110 | 4284 |
| 675 | 20230823 | 091600 | 353343195 | 3110 | 3095 | 3110 | 3085 | 1113 |
| 676 | 20230823 | 091500 | 349897570 | 3080 | 3085 | 3100 | 3080 | 2268 |
| 677 | 20230823 | 091400 | 342895075 | 3100 | 3070 | 3100 | 3070 | 1264 |
| 678 | 20230823 | 091300 | 338997555 | 3070 | 3080 | 3080 | 3070 | 6784 |
| 679 | 20230823 | 091200 | 318147970 | 3080 | 3105 | 3110 | 3075 | 9764 |
| 680 | 20230823 | 091100 | 288009210 | 3100 | 3100 | 3105 | 3090 | 3997 |
| 681 | 20230823 | 091000 | 275631020 | 3105 | 3105 | 3105 | 3075 | 1092 |
| 682 | 20230823 | 090900 | 272249820 | 3105 | 3130 | 3130 | 3070 | 31783 |
| 683 | 20230823 | 090800 | 174021730 | 3115 | 3115 | 3130 | 3115 | 776 |
| 684 | 20230823 | 090700 | 171594380 | 3110 | 3110 | 3115 | 3110 | 7010 |
| 685 | 20230823 | 090600 | 149774235 | 3110 | 3150 | 3150 | 3110 | 5113 |
| 686 | 20230823 | 090500 | 133822680 | 3125 | 3190 | 3190 | 3125 | 3904 |
| 687 | 20230823 | 090400 | 121578670 | 3190 | 3180 | 3190 | 3155 | 3960 |
| 688 | 20230823 | 090300 | 109055675 | 3160 | 3135 | 3160 | 3135 | 4098 |
| 689 | 20230823 | 090200 | 96153600 | 3140 | 3125 | 3140 | 3115 | 6530 |
| 690 | 20230823 | 090100 | 75756220 | 3125 | 3195 | 3195 | 3125 | 9688 |
| 691 | 20230823 | 090000 | 45185065 | 3160 | 3175 | 3195 | 3160 | 14188 |