KissMeData/286750/min/candle-20240704.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240704	211200	63373374	1896	1896	1896	1896	3416
3	20240704	211100	63373374	1896	1896	1896	1896	0
4	20240704	211000	63373374	1896	1896	1896	1896	0
5	20240704	210900	63373374	1896	1896	1896	1896	0
6	20240704	210800	63373374	1896	1896	1896	1896	0
7	20240704	210700	63373374	1896	1896	1896	1896	0
8	20240704	210600	63373374	1896	1896	1896	1896	0
9	20240704	210500	63373374	1896	1896	1896	1896	0
10	20240704	210400	63373374	1896	1896	1896	1896	0
11	20240704	210300	63373374	1896	1896	1896	1896	0
12	20240704	210200	63373374	1896	1896	1896	1896	0
13	20240704	210100	63373374	1896	1896	1896	1896	0
14	20240704	210000	63373374	1896	1896	1896	1896	0
15	20240704	205900	63373374	1896	1896	1896	1896	0
16	20240704	205800	63373374	1896	1896	1896	1896	0
17	20240704	205700	63373374	1896	1896	1896	1896	0
18	20240704	205600	63373374	1896	1896	1896	1896	0
19	20240704	205500	63373374	1896	1896	1896	1896	0
20	20240704	205400	63373374	1896	1896	1896	1896	0
21	20240704	205300	63373374	1896	1896	1896	1896	0
22	20240704	205200	63373374	1896	1896	1896	1896	0
23	20240704	205100	63373374	1896	1896	1896	1896	0
24	20240704	205000	63373374	1896	1896	1896	1896	0
25	20240704	204900	63373374	1896	1896	1896	1896	0
26	20240704	204800	63373374	1896	1896	1896	1896	0
27	20240704	204700	63373374	1896	1896	1896	1896	0
28	20240704	204600	63373374	1896	1896	1896	1896	0
29	20240704	204500	63373374	1896	1896	1896	1896	0
30	20240704	204400	63373374	1896	1896	1896	1896	0
31	20240704	204300	63373374	1896	1896	1896	1896	0
32	20240704	204200	63373374	1896	1896	1896	1896	3416
33	20240704	204100	63373374	1896	1896	1896	1896	0
34	20240704	204000	63373374	1896	1896	1896	1896	0
35	20240704	203900	63373374	1896	1896	1896	1896	0
36	20240704	203800	63373374	1896	1896	1896	1896	0
37	20240704	203700	63373374	1896	1896	1896	1896	0
38	20240704	203600	63373374	1896	1896	1896	1896	0
39	20240704	203500	63373374	1896	1896	1896	1896	0
40	20240704	203400	63373374	1896	1896	1896	1896	0
41	20240704	203300	63373374	1896	1896	1896	1896	0
42	20240704	203200	63373374	1896	1896	1896	1896	0
43	20240704	203100	63373374	1896	1896	1896	1896	0
44	20240704	203000	63373374	1896	1896	1896	1896	0
45	20240704	202900	63373374	1896	1896	1896	1896	0
46	20240704	202800	63373374	1896	1896	1896	1896	0
47	20240704	202700	63373374	1896	1896	1896	1896	0
48	20240704	202600	63373374	1896	1896	1896	1896	0
49	20240704	202500	63373374	1896	1896	1896	1896	0
50	20240704	202400	63373374	1896	1896	1896	1896	0
51	20240704	202300	63373374	1896	1896	1896	1896	0
52	20240704	202200	63373374	1896	1896	1896	1896	0
53	20240704	202100	63373374	1896	1896	1896	1896	0
54	20240704	202000	63373374	1896	1896	1896	1896	0
55	20240704	201900	63373374	1896	1896	1896	1896	0
56	20240704	201800	63373374	1896	1896	1896	1896	0
57	20240704	201700	63373374	1896	1896	1896	1896	0
58	20240704	201600	63373374	1896	1896	1896	1896	0
59	20240704	201500	63373374	1896	1896	1896	1896	0
60	20240704	201400	63373374	1896	1896	1896	1896	0
61	20240704	201300	63373374	1896	1896	1896	1896	0
62	20240704	201200	63373374	1896	1896	1896	1896	3416
63	20240704	201100	63373374	1896	1896	1896	1896	0
64	20240704	201000	63373374	1896	1896	1896	1896	0
65	20240704	200900	63373374	1896	1896	1896	1896	0
66	20240704	200800	63373374	1896	1896	1896	1896	0
67	20240704	200700	63373374	1896	1896	1896	1896	0
68	20240704	200600	63373374	1896	1896	1896	1896	0
69	20240704	200500	63373374	1896	1896	1896	1896	0
70	20240704	200400	63373374	1896	1896	1896	1896	0
71	20240704	200300	63373374	1896	1896	1896	1896	0
72	20240704	200200	63373374	1896	1896	1896	1896	0
73	20240704	200100	63373374	1896	1896	1896	1896	0
74	20240704	200000	63373374	1896	1896	1896	1896	0
75	20240704	195900	63373374	1896	1896	1896	1896	0
76	20240704	195800	63373374	1896	1896	1896	1896	0
77	20240704	195700	63373374	1896	1896	1896	1896	0
78	20240704	195600	63373374	1896	1896	1896	1896	0
79	20240704	195500	63373374	1896	1896	1896	1896	0
80	20240704	195400	63373374	1896	1896	1896	1896	0
81	20240704	195300	63373374	1896	1896	1896	1896	0
82	20240704	195200	63373374	1896	1896	1896	1896	0
83	20240704	195100	63373374	1896	1896	1896	1896	0
84	20240704	195000	63373374	1896	1896	1896	1896	0
85	20240704	194900	63373374	1896	1896	1896	1896	0
86	20240704	194800	63373374	1896	1896	1896	1896	0
87	20240704	194700	63373374	1896	1896	1896	1896	0
88	20240704	194600	63373374	1896	1896	1896	1896	0
89	20240704	194500	63373374	1896	1896	1896	1896	0
90	20240704	194400	63373374	1896	1896	1896	1896	0
91	20240704	194300	63373374	1896	1896	1896	1896	0
92	20240704	194200	63373374	1896	1896	1896	1896	3416
93	20240704	194100	63373374	1896	1896	1896	1896	0
94	20240704	194000	63373374	1896	1896	1896	1896	0
95	20240704	193900	63373374	1896	1896	1896	1896	0
96	20240704	193800	63373374	1896	1896	1896	1896	0
97	20240704	193700	63373374	1896	1896	1896	1896	0
98	20240704	193600	63373374	1896	1896	1896	1896	0
99	20240704	193500	63373374	1896	1896	1896	1896	0
100	20240704	193400	63373374	1896	1896	1896	1896	0
101	20240704	193300	63373374	1896	1896	1896	1896	0
102	20240704	193200	63373374	1896	1896	1896	1896	0
103	20240704	193100	63373374	1896	1896	1896	1896	0
104	20240704	193000	63373374	1896	1896	1896	1896	0
105	20240704	192900	63373374	1896	1896	1896	1896	0
106	20240704	192800	63373374	1896	1896	1896	1896	0
107	20240704	192700	63373374	1896	1896	1896	1896	0
108	20240704	192600	63373374	1896	1896	1896	1896	0
109	20240704	192500	63373374	1896	1896	1896	1896	0
110	20240704	192400	63373374	1896	1896	1896	1896	0
111	20240704	192300	63373374	1896	1896	1896	1896	0
112	20240704	192200	63373374	1896	1896	1896	1896	0
113	20240704	192100	63373374	1896	1896	1896	1896	0
114	20240704	192000	63373374	1896	1896	1896	1896	0
115	20240704	191900	63373374	1896	1896	1896	1896	0
116	20240704	191800	63373374	1896	1896	1896	1896	0
117	20240704	191700	63373374	1896	1896	1896	1896	0
118	20240704	191600	63373374	1896	1896	1896	1896	0
119	20240704	191500	63373374	1896	1896	1896	1896	0
120	20240704	191400	63373374	1896	1896	1896	1896	0
121	20240704	191300	63373374	1896	1896	1896	1896	0
122	20240704	191200	63373374	1896	1896	1896	1896	3416
123	20240704	191100	63373374	1896	1896	1896	1896	0
124	20240704	191000	63373374	1896	1896	1896	1896	0
125	20240704	190900	63373374	1896	1896	1896	1896	0
126	20240704	190800	63373374	1896	1896	1896	1896	0
127	20240704	190700	63373374	1896	1896	1896	1896	0
128	20240704	190600	63373374	1896	1896	1896	1896	0
129	20240704	190500	63373374	1896	1896	1896	1896	0
130	20240704	190400	63373374	1896	1896	1896	1896	0
131	20240704	190300	63373374	1896	1896	1896	1896	0
132	20240704	190200	63373374	1896	1896	1896	1896	0
133	20240704	190100	63373374	1896	1896	1896	1896	0
134	20240704	190000	63373374	1896	1896	1896	1896	0
135	20240704	185900	63373374	1896	1896	1896	1896	0
136	20240704	185800	63373374	1896	1896	1896	1896	0
137	20240704	185700	63373374	1896	1896	1896	1896	0
138	20240704	185600	63373374	1896	1896	1896	1896	0
139	20240704	185500	63373374	1896	1896	1896	1896	0
140	20240704	185400	63373374	1896	1896	1896	1896	0
141	20240704	185300	63373374	1896	1896	1896	1896	0
142	20240704	185200	63373374	1896	1896	1896	1896	0
143	20240704	185100	63373374	1896	1896	1896	1896	0
144	20240704	185000	63373374	1896	1896	1896	1896	0
145	20240704	184900	63373374	1896	1896	1896	1896	0
146	20240704	184800	63373374	1896	1896	1896	1896	0
147	20240704	184700	63373374	1896	1896	1896	1896	0
148	20240704	184600	63373374	1896	1896	1896	1896	0
149	20240704	184500	63373374	1896	1896	1896	1896	0
150	20240704	184400	63373374	1896	1896	1896	1896	0
151	20240704	184300	63373374	1896	1896	1896	1896	0
152	20240704	184200	63373374	1896	1896	1896	1896	3416
153	20240704	184100	63373374	1896	1896	1896	1896	0
154	20240704	184000	63373374	1896	1896	1896	1896	0
155	20240704	183900	63373374	1896	1896	1896	1896	0
156	20240704	183800	63373374	1896	1896	1896	1896	0
157	20240704	183700	63373374	1896	1896	1896	1896	0
158	20240704	183600	63373374	1896	1896	1896	1896	0
159	20240704	183500	63373374	1896	1896	1896	1896	0
160	20240704	183400	63373374	1896	1896	1896	1896	0
161	20240704	183300	63373374	1896	1896	1896	1896	0
162	20240704	183200	63373374	1896	1896	1896	1896	0
163	20240704	183100	63373374	1896	1896	1896	1896	0
164	20240704	183000	63373374	1896	1896	1896	1896	0
165	20240704	182900	63373374	1896	1896	1896	1896	0
166	20240704	182800	63373374	1896	1896	1896	1896	0
167	20240704	182700	63373374	1896	1896	1896	1896	0
168	20240704	182600	63373374	1896	1896	1896	1896	0
169	20240704	182500	63373374	1896	1896	1896	1896	0
170	20240704	182400	63373374	1896	1896	1896	1896	0
171	20240704	182300	63373374	1896	1896	1896	1896	0
172	20240704	182200	63373374	1896	1896	1896	1896	0
173	20240704	182100	63373374	1896	1896	1896	1896	0
174	20240704	182000	63373374	1896	1896	1896	1896	0
175	20240704	181900	63373374	1896	1896	1896	1896	0
176	20240704	181800	63373374	1896	1896	1896	1896	0
177	20240704	181700	63373374	1896	1896	1896	1896	0
178	20240704	181600	63373374	1896	1896	1896	1896	0
179	20240704	181500	63373374	1896	1896	1896	1896	0
180	20240704	181400	63373374	1896	1896	1896	1896	0
181	20240704	181300	63373374	1896	1896	1896	1896	0
182	20240704	181200	63373374	1896	1896	1896	1896	3416
183	20240704	181100	63373374	1896	1896	1896	1896	0
184	20240704	181000	63373374	1896	1896	1896	1896	0
185	20240704	180900	63373374	1896	1896	1896	1896	0
186	20240704	180800	63373374	1896	1896	1896	1896	0
187	20240704	180700	63373374	1896	1896	1896	1896	0
188	20240704	180600	63373374	1896	1896	1896	1896	0
189	20240704	180500	63373374	1896	1896	1896	1896	0
190	20240704	180400	63373374	1896	1896	1896	1896	0
191	20240704	180300	63373374	1896	1896	1896	1896	0
192	20240704	180200	63373374	1896	1896	1896	1896	0
193	20240704	180100	63373374	1896	1896	1896	1896	0
194	20240704	180000	63373374	1896	1896	1896	1896	0
195	20240704	175900	63373374	1896	1896	1896	1896	0
196	20240704	175800	63373374	1896	1896	1896	1896	0
197	20240704	175700	63373374	1896	1896	1896	1896	0
198	20240704	175600	63373374	1896	1896	1896	1896	0
199	20240704	175500	63373374	1896	1896	1896	1896	0
200	20240704	175400	63373374	1896	1896	1896	1896	0
201	20240704	175300	63373374	1896	1896	1896	1896	0
202	20240704	175200	63373374	1896	1896	1896	1896	0
203	20240704	175100	63373374	1896	1896	1896	1896	0
204	20240704	175000	63373374	1896	1896	1896	1896	0
205	20240704	174900	63373374	1896	1896	1896	1896	0
206	20240704	174800	63373374	1896	1896	1896	1896	0
207	20240704	174700	63373374	1896	1896	1896	1896	0
208	20240704	174600	63373374	1896	1896	1896	1896	0
209	20240704	174500	63373374	1896	1896	1896	1896	0
210	20240704	174400	63373374	1896	1896	1896	1896	0
211	20240704	174300	63373374	1896	1896	1896	1896	0
212	20240704	174200	63373374	1896	1896	1896	1896	3416
213	20240704	174100	63373374	1896	1896	1896	1896	0
214	20240704	174000	63373374	1896	1896	1896	1896	0
215	20240704	173900	63373374	1896	1896	1896	1896	0
216	20240704	173800	63373374	1896	1896	1896	1896	0
217	20240704	173700	63373374	1896	1896	1896	1896	0
218	20240704	173600	63373374	1896	1896	1896	1896	0
219	20240704	173500	63373374	1896	1896	1896	1896	0
220	20240704	173400	63373374	1896	1896	1896	1896	0
221	20240704	173300	63373374	1896	1896	1896	1896	0
222	20240704	173200	63373374	1896	1896	1896	1896	0
223	20240704	173100	63373374	1896	1896	1896	1896	0
224	20240704	173000	63373374	1896	1896	1896	1896	0
225	20240704	172900	63373374	1896	1896	1896	1896	0
226	20240704	172800	63373374	1896	1896	1896	1896	0
227	20240704	172700	63373374	1896	1896	1896	1896	0
228	20240704	172600	63373374	1896	1896	1896	1896	0
229	20240704	172500	63373374	1896	1896	1896	1896	0
230	20240704	172400	63373374	1896	1896	1896	1896	0
231	20240704	172300	63373374	1896	1896	1896	1896	0
232	20240704	172200	63373374	1896	1896	1896	1896	0
233	20240704	172100	63373374	1896	1896	1896	1896	0
234	20240704	172000	63373374	1896	1896	1896	1896	0
235	20240704	171900	63373374	1896	1896	1896	1896	0
236	20240704	171800	63373374	1896	1896	1896	1896	0
237	20240704	171700	63373374	1896	1896	1896	1896	0
238	20240704	171600	63373374	1896	1896	1896	1896	0
239	20240704	171500	63373374	1896	1896	1896	1896	0
240	20240704	171400	63373374	1896	1896	1896	1896	0
241	20240704	171300	63373374	1896	1896	1896	1896	0
242	20240704	171200	63373374	1896	1896	1896	1896	3416
243	20240704	171100	63373374	1896	1896	1896	1896	0
244	20240704	171000	63373374	1896	1896	1896	1896	0
245	20240704	170900	63373374	1896	1896	1896	1896	0
246	20240704	170800	63373374	1896	1896	1896	1896	0
247	20240704	170700	63373374	1896	1896	1896	1896	0
248	20240704	170600	63373374	1896	1896	1896	1896	0
249	20240704	170500	63373374	1896	1896	1896	1896	0
250	20240704	170400	63373374	1896	1896	1896	1896	0
251	20240704	170300	63373374	1896	1896	1896	1896	0
252	20240704	170200	63373374	1896	1896	1896	1896	0
253	20240704	170100	63373374	1896	1896	1896	1896	0
254	20240704	170000	63373374	1896	1896	1896	1896	0
255	20240704	165900	63373374	1896	1896	1896	1896	0
256	20240704	165800	63373374	1896	1896	1896	1896	0
257	20240704	165700	63373374	1896	1896	1896	1896	0
258	20240704	165600	63373374	1896	1896	1896	1896	0
259	20240704	165500	63373374	1896	1896	1896	1896	0
260	20240704	165400	63373374	1896	1896	1896	1896	0
261	20240704	165300	63373374	1896	1896	1896	1896	0
262	20240704	165200	63373374	1896	1896	1896	1896	0
263	20240704	165100	63373374	1896	1896	1896	1896	0
264	20240704	165000	63373374	1896	1896	1896	1896	0
265	20240704	164900	63373374	1896	1896	1896	1896	0
266	20240704	164800	63373374	1896	1896	1896	1896	0
267	20240704	164700	63373374	1896	1896	1896	1896	0
268	20240704	164600	63373374	1896	1896	1896	1896	0
269	20240704	164500	63373374	1896	1896	1896	1896	0
270	20240704	164400	63373374	1896	1896	1896	1896	0
271	20240704	164300	63373374	1896	1896	1896	1896	0
272	20240704	164200	63373374	1896	1896	1896	1896	3416
273	20240704	164100	63373374	1896	1896	1896	1896	0
274	20240704	164000	63373374	1896	1896	1896	1896	0
275	20240704	163900	63373374	1896	1896	1896	1896	0
276	20240704	163800	63373374	1896	1896	1896	1896	0
277	20240704	163700	63373374	1896	1896	1896	1896	0
278	20240704	163600	63373374	1896	1896	1896	1896	0
279	20240704	163500	63373374	1896	1896	1896	1896	0
280	20240704	163400	63373374	1896	1896	1896	1896	0
281	20240704	163300	63373374	1896	1896	1896	1896	0
282	20240704	163200	63373374	1896	1896	1896	1896	0
283	20240704	163100	63373374	1896	1896	1896	1896	0
284	20240704	163000	63373374	1896	1896	1896	1896	0
285	20240704	162900	63373374	1896	1896	1896	1896	0
286	20240704	162800	63373374	1896	1896	1896	1896	0
287	20240704	162700	63373374	1896	1896	1896	1896	0
288	20240704	162600	63373374	1896	1896	1896	1896	0
289	20240704	162500	63373374	1896	1896	1896	1896	0
290	20240704	162400	63373374	1896	1896	1896	1896	0
291	20240704	162300	63373374	1896	1896	1896	1896	0
292	20240704	162200	63373374	1896	1896	1896	1896	0
293	20240704	162100	63373374	1896	1896	1896	1896	0
294	20240704	162000	63373374	1896	1896	1896	1896	0
295	20240704	161900	63373374	1896	1896	1896	1896	0
296	20240704	161800	63373374	1896	1896	1896	1896	0
297	20240704	161700	63373374	1896	1896	1896	1896	0
298	20240704	161600	63373374	1896	1896	1896	1896	0
299	20240704	161500	63373374	1896	1896	1896	1896	0
300	20240704	161400	63373374	1896	1896	1896	1896	0
301	20240704	161300	63373374	1896	1896	1896	1896	0
302	20240704	161200	63373374	1896	1896	1896	1896	3416
303	20240704	161100	63373374	1896	1896	1896	1896	0
304	20240704	161000	63373374	1896	1896	1896	1896	0
305	20240704	160900	63373374	1896	1896	1896	1896	0
306	20240704	160800	63373374	1896	1896	1896	1896	0
307	20240704	160700	63373374	1896	1896	1896	1896	0
308	20240704	160600	63373374	1896	1896	1896	1896	0
309	20240704	160500	63373374	1896	1896	1896	1896	0
310	20240704	160400	63373374	1896	1896	1896	1896	0
311	20240704	160300	63373374	1896	1896	1896	1896	0
312	20240704	160200	63373374	1896	1896	1896	1896	0
313	20240704	160100	63373374	1896	1896	1896	1896	0
314	20240704	160000	63373374	1896	1896	1896	1896	0
315	20240704	155900	63373374	1896	1896	1896	1896	0
316	20240704	155800	63373374	1896	1896	1896	1896	0
317	20240704	155700	63373374	1896	1896	1896	1896	0
318	20240704	155600	63373374	1896	1896	1896	1896	0
319	20240704	155500	63373374	1896	1896	1896	1896	0
320	20240704	155400	63373374	1896	1896	1896	1896	0
321	20240704	155300	63373374	1896	1896	1896	1896	0
322	20240704	155200	63373374	1896	1896	1896	1896	0
323	20240704	155100	63373374	1896	1896	1896	1896	0
324	20240704	155000	63373374	1896	1896	1896	1896	0
325	20240704	154900	63373374	1896	1896	1896	1896	0
326	20240704	154800	63373374	1896	1896	1896	1896	0
327	20240704	154700	63373374	1896	1896	1896	1896	0
328	20240704	154600	63373374	1896	1896	1896	1896	0
329	20240704	154500	63373374	1896	1896	1896	1896	0
330	20240704	154400	63373374	1896	1896	1896	1896	0
331	20240704	154300	63373374	1896	1896	1896	1896	0
332	20240704	154200	63373374	1896	1896	1896	1896	3416
333	20240704	154100	63373374	1896	1896	1896	1896	0
334	20240704	154000	63373374	1896	1896	1896	1896	0
335	20240704	153900	63373374	1896	1896	1896	1896	0
336	20240704	153800	63373374	1896	1896	1896	1896	0
337	20240704	153700	63373374	1896	1896	1896	1896	0
338	20240704	153600	63373374	1896	1896	1896	1896	0
339	20240704	153500	63373374	1896	1896	1896	1896	0
340	20240704	153400	63373374	1896	1896	1896	1896	0
341	20240704	153300	63373374	1896	1896	1896	1896	0
342	20240704	153200	63373374	1896	1896	1896	1896	0
343	20240704	153100	63373374	1896	1896	1896	1896	0
344	20240704	153000	63373374	1896	1896	1896	1896	3416
345	20240704	152900	56896638	1890	1890	1890	1890	0
346	20240704	152800	56896638	1890	1890	1890	1890	0
347	20240704	152700	56896638	1890	1890	1890	1890	0
348	20240704	152600	56896638	1890	1890	1890	1890	0
349	20240704	152500	56896638	1890	1890	1890	1890	0
350	20240704	152400	56896638	1890	1890	1890	1890	0
351	20240704	152300	56896638	1890	1890	1890	1890	0
352	20240704	152200	56896638	1890	1890	1890	1890	0
353	20240704	152100	56896638	1890	1890	1890	1890	0
354	20240704	152000	56896638	1890	1890	1890	1890	0
355	20240704	151900	56896638	1890	1890	1890	1890	59
356	20240704	151800	56785128	1873	1873	1873	1873	0
357	20240704	151700	56785128	1873	1874	1874	1872	131
358	20240704	151600	56539764	1875	1879	1879	1875	7
359	20240704	151500	56526622	1880	1881	1881	1880	4
360	20240704	151400	56519100	1881	1881	1881	1881	1
361	20240704	151300	56517219	1894	1894	1894	1894	0
362	20240704	151200	56517219	1894	1894	1894	1894	0
363	20240704	151100	56517219	1894	1894	1894	1894	0
364	20240704	151000	56517219	1894	1894	1894	1894	0
365	20240704	150900	56517219	1894	1894	1894	1894	0
366	20240704	150800	56517219	1894	1894	1894	1894	0
367	20240704	150700	56517219	1894	1894	1894	1894	0
368	20240704	150600	56517219	1894	1894	1894	1894	0
369	20240704	150500	56517219	1894	1894	1894	1894	0
370	20240704	150400	56517219	1894	1894	1894	1894	0
371	20240704	150300	56517219	1894	1894	1894	1894	0
372	20240704	150200	56517219	1894	1881	1894	1881	22
373	20240704	150100	56475811	1882	1882	1882	1882	955
374	20240704	150000	54678501	1882	1882	1882	1882	450
375	20240704	145900	53831601	1882	1882	1882	1882	0
376	20240704	145800	53831601	1882	1882	1882	1882	1
377	20240704	145700	53829719	1883	1883	1883	1883	457
378	20240704	145600	52969188	1883	1883	1883	1883	0
379	20240704	145500	52969188	1883	1894	1894	1883	7
380	20240704	145400	52955971	1895	1896	1896	1895	501
381	20240704	145300	52006575	1897	1897	1897	1897	0
382	20240704	145200	52006575	1897	1897	1897	1897	56
383	20240704	145100	51900343	1897	1897	1897	1897	0
384	20240704	145000	51900343	1897	1897	1897	1897	0
385	20240704	144900	51900343	1897	1897	1897	1897	0
386	20240704	144800	51900343	1897	1897	1897	1897	0
387	20240704	144700	51900343	1897	1897	1897	1897	0
388	20240704	144600	51900343	1897	1898	1898	1897	3
389	20240704	144500	51894651	1897	1897	1897	1897	0
390	20240704	144400	51894651	1897	1897	1897	1897	50
391	20240704	144300	51799801	1898	1898	1898	1898	0
392	20240704	144200	51799801	1898	1898	1898	1898	0
393	20240704	144100	51799801	1898	1898	1898	1898	0
394	20240704	144000	51799801	1898	1898	1898	1898	0
395	20240704	143900	51799801	1898	1898	1898	1898	0
396	20240704	143800	51799801	1898	1898	1898	1898	0
397	20240704	143700	51799801	1898	1898	1898	1898	0
398	20240704	143600	51799801	1898	1898	1898	1898	0
399	20240704	143500	51799801	1898	1898	1898	1898	0
400	20240704	143400	51799801	1898	1898	1898	1898	0
401	20240704	143300	51799801	1898	1898	1898	1898	0
402	20240704	143200	51799801	1898	1898	1898	1898	0
403	20240704	143100	51799801	1898	1898	1898	1898	30
404	20240704	143000	51742861	1899	1899	1899	1899	0
405	20240704	142900	51742861	1899	1899	1899	1899	0
406	20240704	142800	51742861	1899	1899	1899	1899	7
407	20240704	142700	51729568	1903	1903	1903	1903	0
408	20240704	142600	51729568	1903	1903	1903	1903	0
409	20240704	142500	51729568	1903	1903	1903	1903	0
410	20240704	142400	51729568	1903	1903	1903	1903	0
411	20240704	142300	51729568	1903	1903	1903	1903	0
412	20240704	142200	51729568	1903	1903	1903	1903	0
413	20240704	142100	51729568	1903	1903	1903	1903	0
414	20240704	142000	51729568	1903	1903	1903	1903	0
415	20240704	141900	51729568	1903	1903	1903	1903	0
416	20240704	141800	51729568	1903	1903	1903	1903	0
417	20240704	141700	51729568	1903	1903	1903	1903	0
418	20240704	141600	51729568	1903	1903	1903	1903	0
419	20240704	141500	51729568	1903	1903	1903	1903	0
420	20240704	141400	51729568	1903	1903	1903	1903	0
421	20240704	141300	51729568	1903	1903	1903	1903	0
422	20240704	141200	51729568	1903	1903	1903	1903	0
423	20240704	141100	51729568	1903	1903	1903	1903	0
424	20240704	141000	51729568	1903	1903	1903	1903	0
425	20240704	140900	51729568	1903	1903	1903	1903	0
426	20240704	140800	51729568	1903	1903	1903	1903	0
427	20240704	140700	51729568	1903	1903	1903	1903	0
428	20240704	140600	51729568	1903	1903	1903	1903	0
429	20240704	140500	51729568	1903	1903	1903	1903	0
430	20240704	140400	51729568	1903	1902	1903	1902	2
431	20240704	140300	51725763	1900	1900	1900	1900	0
432	20240704	140200	51725763	1900	1900	1900	1900	0
433	20240704	140100	51725763	1900	1900	1900	1900	0
434	20240704	140000	51725763	1900	1900	1900	1900	5
435	20240704	135900	51716263	1903	1903	1903	1903	0
436	20240704	135800	51716263	1903	1903	1903	1903	0
437	20240704	135700	51716263	1903	1903	1903	1903	0
438	20240704	135600	51716263	1903	1903	1903	1903	0
439	20240704	135500	51716263	1903	1903	1903	1903	0
440	20240704	135400	51716263	1903	1903	1903	1903	7
441	20240704	135300	51702942	1903	1903	1903	1903	0
442	20240704	135200	51702942	1903	1903	1903	1903	1
443	20240704	135100	51701039	1901	1901	1901	1901	0
444	20240704	135000	51701039	1901	1901	1901	1901	0
445	20240704	134900	51701039	1901	1901	1901	1901	0
446	20240704	134800	51701039	1901	1901	1901	1901	21
447	20240704	134700	51661118	1901	1901	1901	1901	0
448	20240704	134600	51661118	1901	1901	1901	1901	0
449	20240704	134500	51661118	1901	1901	1901	1901	0
450	20240704	134400	51661118	1901	1901	1901	1901	0
451	20240704	134300	51661118	1901	1901	1901	1901	0
452	20240704	134200	51661118	1901	1901	1901	1901	10
453	20240704	134100	51642108	1900	1900	1900	1900	47
454	20240704	134000	51552808	1900	1900	1900	1900	0
455	20240704	133900	51552808	1900	1900	1900	1900	15
456	20240704	133800	51524308	1900	1900	1900	1900	0
457	20240704	133700	51524308	1900	1900	1900	1900	0
458	20240704	133600	51524308	1900	1900	1900	1900	0
459	20240704	133500	51524308	1900	1900	1900	1900	0
460	20240704	133400	51524308	1900	1900	1900	1900	0
461	20240704	133300	51524308	1900	1900	1900	1900	0
462	20240704	133200	51524308	1900	1900	1900	1900	0
463	20240704	133100	51524308	1900	1900	1900	1900	33
464	20240704	133000	51461608	1900	1900	1900	1900	0
465	20240704	132900	51461608	1900	1900	1900	1900	0
466	20240704	132800	51461608	1900	1900	1900	1900	0
467	20240704	132700	51461608	1900	1900	1900	1900	0
468	20240704	132600	51461608	1900	1891	1900	1883	34
469	20240704	132500	51397525	1901	1901	1901	1901	0
470	20240704	132400	51397525	1901	1901	1901	1901	0
471	20240704	132300	51397525	1901	1901	1901	1901	0
472	20240704	132200	51397525	1901	1901	1901	1901	0
473	20240704	132100	51397525	1901	1901	1901	1901	0
474	20240704	132000	51397525	1901	1901	1901	1901	1
475	20240704	131900	51395624	1900	1900	1900	1900	1601
476	20240704	131800	48353724	1900	1900	1900	1900	0
477	20240704	131700	48353724	1900	1900	1900	1900	0
478	20240704	131600	48353724	1900	1900	1900	1900	0
479	20240704	131500	48353724	1900	1900	1900	1900	0
480	20240704	131400	48353724	1900	1900	1900	1900	0
481	20240704	131300	48353724	1900	1900	1900	1900	0
482	20240704	131200	48353724	1900	1900	1900	1900	0
483	20240704	131100	48353724	1900	1900	1900	1900	0
484	20240704	131000	48353724	1900	1900	1900	1900	0
485	20240704	130900	48353724	1900	1900	1900	1900	0
486	20240704	130800	48353724	1900	1900	1900	1900	0
487	20240704	130700	48353724	1900	1900	1900	1900	0
488	20240704	130600	48353724	1900	1900	1900	1900	0
489	20240704	130500	48353724	1900	1900	1900	1900	0
490	20240704	130400	48353724	1900	1900	1900	1900	0
491	20240704	130300	48353724	1900	1900	1900	1900	0
492	20240704	130200	48353724	1900	1900	1900	1900	0
493	20240704	130100	48353724	1900	1900	1900	1900	0
494	20240704	130000	48353724	1900	1900	1900	1900	0
495	20240704	125900	48353724	1900	1900	1900	1900	0
496	20240704	125800	48353724	1900	1900	1900	1900	0
497	20240704	125700	48353724	1900	1900	1900	1900	5
498	20240704	125600	48344224	1900	1900	1900	1900	0
499	20240704	125500	48344224	1900	1900	1900	1900	0
500	20240704	125400	48344224	1900	1885	1900	1885	38
501	20240704	125300	48272234	1875	1877	1877	1875	1005
502	20240704	125200	46387853	1878	1885	1885	1878	892
503	20240704	125100	44712494	1886	1886	1886	1886	42
504	20240704	125000	44633282	1886	1889	1889	1886	432
505	20240704	124900	43817786	1890	1891	1891	1890	310
506	20240704	124800	43231778	1903	1903	1903	1903	0
507	20240704	124700	43231778	1903	1903	1903	1903	0
508	20240704	124600	43231778	1903	1903	1903	1903	0
509	20240704	124500	43231778	1903	1903	1903	1903	0
510	20240704	124400	43231778	1903	1903	1903	1903	0
511	20240704	124300	43231778	1903	1903	1903	1903	0
512	20240704	124200	43231778	1903	1903	1903	1903	1
513	20240704	124100	43229875	1891	1897	1897	1891	100
514	20240704	124000	43040754	1897	1897	1897	1897	100
515	20240704	123900	42851054	1903	1903	1903	1903	0
516	20240704	123800	42851054	1903	1901	1903	1901	2
517	20240704	123700	42847250	1898	1898	1898	1898	0
518	20240704	123600	42847250	1898	1898	1898	1898	0
519	20240704	123500	42847250	1898	1898	1898	1898	1
520	20240704	123400	42845352	1904	1904	1904	1904	0
521	20240704	123300	42845352	1904	1904	1904	1904	0
522	20240704	123200	42845352	1904	1904	1904	1904	0
523	20240704	123100	42845352	1904	1904	1904	1904	0
524	20240704	123000	42845352	1904	1904	1904	1904	0
525	20240704	122900	42845352	1904	1904	1904	1904	0
526	20240704	122800	42845352	1904	1904	1904	1904	0
527	20240704	122700	42845352	1904	1904	1904	1904	0
528	20240704	122600	42845352	1904	1904	1904	1904	0
529	20240704	122500	42845352	1904	1904	1904	1904	0
530	20240704	122400	42845352	1904	1904	1904	1904	0
531	20240704	122300	42845352	1904	1904	1904	1904	0
532	20240704	122200	42845352	1904	1904	1904	1904	10
533	20240704	122100	42826312	1904	1904	1904	1904	0
534	20240704	122000	42826312	1904	1904	1904	1904	0
535	20240704	121900	42826312	1904	1904	1904	1904	0
536	20240704	121800	42826312	1904	1904	1904	1904	0
537	20240704	121700	42826312	1904	1904	1904	1904	1
538	20240704	121600	42824408	1904	1904	1904	1904	0
539	20240704	121500	42824408	1904	1904	1904	1904	0
540	20240704	121400	42824408	1904	1904	1904	1904	0
541	20240704	121300	42824408	1904	1904	1904	1904	0
542	20240704	121200	42824408	1904	1904	1904	1904	0
543	20240704	121100	42824408	1904	1904	1904	1904	0
544	20240704	121000	42824408	1904	1904	1904	1904	0
545	20240704	120900	42824408	1904	1904	1904	1904	0
546	20240704	120800	42824408	1904	1904	1904	1904	0
547	20240704	120700	42824408	1904	1904	1904	1904	0
548	20240704	120600	42824408	1904	1904	1904	1904	0
549	20240704	120500	42824408	1904	1904	1904	1904	0
550	20240704	120400	42824408	1904	1904	1904	1904	1
551	20240704	120300	42822504	1894	1894	1894	1894	0
552	20240704	120200	42822504	1894	1894	1894	1894	0
553	20240704	120100	42822504	1894	1894	1894	1894	0
554	20240704	120000	42822504	1894	1894	1894	1894	500
555	20240704	115900	41875504	1904	1904	1904	1904	0
556	20240704	115800	41875504	1904	1904	1904	1904	0
557	20240704	115700	41875504	1904	1904	1904	1904	0
558	20240704	115600	41875504	1904	1904	1904	1904	0
559	20240704	115500	41875504	1904	1892	1904	1892	406
560	20240704	115400	41107196	1892	1892	1892	1892	0
561	20240704	115300	41107196	1892	1892	1892	1892	0
562	20240704	115200	41107196	1892	1892	1892	1892	0
563	20240704	115100	41107196	1892	1892	1892	1892	0
564	20240704	115000	41107196	1892	1892	1892	1892	0
565	20240704	114900	41107196	1892	1892	1892	1892	105
566	20240704	114800	40908536	1892	1892	1892	1892	0
567	20240704	114700	40908536	1892	1892	1892	1892	0
568	20240704	114600	40908536	1892	1892	1892	1892	0
569	20240704	114500	40908536	1892	1892	1892	1892	0
570	20240704	114400	40908536	1892	1892	1892	1892	0
571	20240704	114300	40908536	1892	1892	1892	1892	0
572	20240704	114200	40908536	1892	1892	1892	1892	0
573	20240704	114100	40908536	1892	1892	1892	1892	0
574	20240704	114000	40908536	1892	1892	1892	1892	0
575	20240704	113900	40908536	1892	1892	1892	1892	0
576	20240704	113800	40908536	1892	1892	1892	1892	2
577	20240704	113700	40904752	1888	1888	1888	1888	0
578	20240704	113600	40904752	1888	1888	1888	1888	0
579	20240704	113500	40904752	1888	1888	1888	1888	0
580	20240704	113400	40904752	1888	1888	1888	1888	0
581	20240704	113300	40904752	1888	1888	1888	1888	0
582	20240704	113200	40904752	1888	1888	1888	1888	0
583	20240704	113100	40904752	1888	1888	1888	1888	0
584	20240704	113000	40904752	1888	1888	1888	1888	0
585	20240704	112900	40904752	1888	1888	1888	1888	0
586	20240704	112800	40904752	1888	1888	1888	1888	0
587	20240704	112700	40904752	1888	1888	1888	1888	314
588	20240704	112600	40311920	1889	1889	1889	1889	0
589	20240704	112500	40311920	1889	1889	1889	1889	0
590	20240704	112400	40311920	1889	1889	1889	1889	19
591	20240704	112300	40276029	1889	1889	1889	1889	0
592	20240704	112200	40276029	1889	1889	1889	1889	0
593	20240704	112100	40276029	1889	1889	1889	1889	0
594	20240704	112000	40276029	1889	1889	1889	1889	0
595	20240704	111900	40276029	1889	1889	1889	1889	0
596	20240704	111800	40276029	1889	1889	1889	1889	10
597	20240704	111700	40257139	1889	1889	1889	1889	1
598	20240704	111600	40255250	1889	1889	1889	1889	0
599	20240704	111500	40255250	1889	1889	1889	1889	0
600	20240704	111400	40255250	1889	1889	1889	1889	0
601	20240704	111300	40255250	1889	1889	1889	1889	0
602	20240704	111200	40255250	1889	1889	1889	1889	0
603	20240704	111100	40255250	1889	1889	1889	1889	0
604	20240704	111000	40255250	1889	1889	1889	1889	4
605	20240704	110900	40247694	1905	1905	1905	1905	0
606	20240704	110800	40247694	1905	1905	1905	1905	0
607	20240704	110700	40247694	1905	1905	1905	1905	0
608	20240704	110600	40247694	1905	1905	1905	1905	1
609	20240704	110500	40245789	1890	1890	1890	1890	0
610	20240704	110400	40245789	1890	1890	1890	1890	0
611	20240704	110300	40245789	1890	1890	1890	1890	0
612	20240704	110200	40245789	1890	1890	1890	1890	0
613	20240704	110100	40245789	1890	1890	1890	1890	0
614	20240704	110000	40245789	1890	1890	1890	1890	0
615	20240704	105900	40245789	1890	1890	1890	1890	0
616	20240704	105800	40245789	1890	1899	1899	1890	10
617	20240704	105700	40226844	1905	1905	1905	1905	0
618	20240704	105600	40226844	1905	1905	1905	1905	0
619	20240704	105500	40226844	1905	1905	1905	1905	0
620	20240704	105400	40226844	1905	1894	1905	1894	51
621	20240704	105300	40130239	1894	1894	1894	1894	3
622	20240704	105200	40124557	1878	1878	1878	1878	0
623	20240704	105100	40124557	1878	1878	1878	1878	16
624	20240704	105000	40094509	1878	1879	1879	1878	240
625	20240704	104900	39643788	1878	1878	1878	1878	0
626	20240704	104800	39643788	1878	1878	1878	1878	1439
627	20240704	104700	36941346	1878	1882	1882	1878	311
628	20240704	104600	36357183	1883	1883	1883	1883	0
629	20240704	104500	36357183	1883	1883	1883	1883	0
630	20240704	104400	36357183	1883	1884	1884	1883	360
631	20240704	104300	35679288	1883	1884	1884	1883	250
632	20240704	104200	35208508	1883	1884	1884	1883	280
633	20240704	104100	34681215	1884	1890	1890	1884	12
634	20240704	104000	34658556	1891	1891	1891	1891	2
635	20240704	103900	34654774	1892	1892	1892	1892	0
636	20240704	103800	34654774	1892	1892	1892	1892	0
637	20240704	103700	34654774	1892	1892	1892	1892	0
638	20240704	103600	34654774	1892	1892	1892	1892	0
639	20240704	103500	34654774	1892	1892	1892	1892	0
640	20240704	103400	34654774	1892	1892	1892	1892	0
641	20240704	103300	34654774	1892	1892	1892	1892	0
642	20240704	103200	34654774	1892	1892	1892	1892	3
643	20240704	103100	34649098	1892	1893	1893	1892	521
644	20240704	103000	33663346	1893	1893	1893	1893	0
645	20240704	102900	33663346	1893	1893	1893	1893	0
646	20240704	102800	33663346	1893	1893	1893	1893	0
647	20240704	102700	33663346	1893	1897	1897	1893	5
648	20240704	102600	33653871	1897	1897	1897	1897	1
649	20240704	102500	33651974	1907	1907	1907	1907	0
650	20240704	102400	33651974	1907	1907	1907	1907	0
651	20240704	102300	33651974	1907	1907	1907	1907	0
652	20240704	102200	33651974	1907	1907	1907	1907	0
653	20240704	102100	33651974	1907	1907	1907	1907	0
654	20240704	102000	33651974	1907	1907	1907	1907	0
655	20240704	101900	33651974	1907	1907	1907	1907	0
656	20240704	101800	33651974	1907	1907	1907	1907	0
657	20240704	101700	33651974	1907	1907	1907	1907	0
658	20240704	101600	33651974	1907	1907	1907	1907	222
659	20240704	101500	33228620	1907	1905	1907	1905	86
660	20240704	101400	33064634	1905	1905	1905	1905	0
661	20240704	101300	33064634	1905	1905	1905	1905	0
662	20240704	101200	33064634	1905	1905	1905	1905	0
663	20240704	101100	33064634	1905	1905	1905	1905	2
664	20240704	101000	33060824	1904	1904	1904	1904	0
665	20240704	100900	33060824	1904	1904	1904	1904	0
666	20240704	100800	33060824	1904	1904	1904	1904	0
667	20240704	100700	33060824	1904	1904	1904	1904	1
668	20240704	100600	33058920	1898	1899	1899	1898	566
669	20240704	100500	31984587	1899	1900	1900	1899	2
670	20240704	100400	31980788	1904	1904	1904	1904	3
671	20240704	100300	31975076	1907	1907	1907	1907	0
672	20240704	100200	31975076	1907	1907	1907	1907	0
673	20240704	100100	31975076	1907	1907	1907	1907	0
674	20240704	100000	31975076	1907	1907	1907	1907	0
675	20240704	095900	31975076	1907	1907	1907	1907	5
676	20240704	095800	31965541	1907	1907	1907	1907	9
677	20240704	095700	31948378	1906	1907	1907	1906	4
678	20240704	095600	31940751	1907	1907	1907	1907	10
679	20240704	095500	31921681	1909	1909	1909	1909	1
680	20240704	095400	31919772	1899	1899	1899	1899	0
681	20240704	095300	31919772	1899	1899	1899	1899	0
682	20240704	095200	31919772	1899	1899	1899	1899	0
683	20240704	095100	31919772	1899	1901	1901	1899	6
684	20240704	095000	31908372	1919	1919	1919	1919	0
685	20240704	094900	31908372	1919	1919	1919	1919	0
686	20240704	094800	31908372	1919	1919	1919	1919	0
687	20240704	094700	31908372	1919	1919	1919	1919	0
688	20240704	094600	31908372	1919	1919	1919	1919	0
689	20240704	094500	31908372	1919	1919	1919	1919	0
690	20240704	094400	31908372	1919	1919	1919	1919	10
691	20240704	094300	31889182	1920	1920	1920	1920	0
692	20240704	094200	31889182	1920	1920	1920	1920	16
693	20240704	094100	31858462	1918	1918	1918	1918	55
694	20240704	094000	31752972	1918	1918	1918	1918	0
695	20240704	093900	31752972	1918	1918	1918	1918	0
696	20240704	093800	31752972	1918	1917	1918	1917	4189
697	20240704	093700	23722607	1917	1917	1917	1917	0
698	20240704	093600	23722607	1917	1892	1917	1892	2263
699	20240704	093500	19406497	1884	1884	1884	1884	0
700	20240704	093400	19406497	1884	1884	1884	1884	0
701	20240704	093300	19406497	1884	1884	1884	1884	23
702	20240704	093200	19363165	1884	1884	1884	1884	0
703	20240704	093100	19363165	1884	1904	1904	1884	201
704	20240704	093000	18984461	1879	1889	1889	1878	3000
705	20240704	092900	13346782	1889	1892	1892	1889	1800
706	20240704	092800	9945175	1934	1934	1934	1934	0
707	20240704	092700	9945175	1934	1934	1934	1934	0
708	20240704	092600	9945175	1934	1934	1934	1934	0
709	20240704	092500	9945175	1934	1934	1934	1934	0
710	20240704	092400	9945175	1934	1934	1934	1934	0
711	20240704	092300	9945175	1934	1934	1934	1934	0
712	20240704	092200	9945175	1934	1934	1934	1934	0
713	20240704	092100	9945175	1934	1934	1934	1934	0
714	20240704	092000	9945175	1934	1934	1934	1934	0
715	20240704	091900	9945175	1934	1918	1934	1902	8
716	20240704	091800	9929876	1935	1935	1935	1935	5
717	20240704	091700	9920201	1926	1926	1926	1926	0
718	20240704	091600	9920201	1926	1926	1926	1926	0
719	20240704	091500	9920201	1926	1926	1926	1926	0
720	20240704	091400	9920201	1926	1926	1926	1926	0
721	20240704	091300	9920201	1926	1926	1926	1926	0
722	20240704	091200	9920201	1926	1926	1926	1926	0
723	20240704	091100	9920201	1926	1926	1926	1926	0
724	20240704	091000	9920201	1926	1932	1932	1926	3
725	20240704	090900	9914414	1935	1935	1935	1935	193
726	20240704	090800	9540959	1949	1948	1949	1938	5
727	20240704	090700	9531239	1952	1943	1952	1943	380
728	20240704	090600	8792854	1943	1918	1943	1918	600
729	20240704	090500	7641554	1890	1890	1890	1890	3050
730	20240704	090400	1877054	1890	1890	1890	1890	1
731	20240704	090300	1875164	1918	1918	1918	1918	1
732	20240704	090200	1873246	1881	1910	1919	1881	369
733	20240704	090100	1172943	1906	1908	1908	1906	503
734	20240704	090000	214222	1909	1913	1913	1909	112