KissMeData/286750/min/candle-20240801.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240801	205700	37791951	1893	1893	1893	1893	568
3	20240801	205600	37791951	1893	1893	1893	1893	0
4	20240801	205500	37791951	1893	1893	1893	1893	0
5	20240801	205400	37791951	1893	1893	1893	1893	0
6	20240801	205300	37791951	1893	1893	1893	1893	0
7	20240801	205200	37791951	1893	1893	1893	1893	0
8	20240801	205100	37791951	1893	1893	1893	1893	0
9	20240801	205000	37791951	1893	1893	1893	1893	0
10	20240801	204900	37791951	1893	1893	1893	1893	0
11	20240801	204800	37791951	1893	1893	1893	1893	0
12	20240801	204700	37791951	1893	1893	1893	1893	0
13	20240801	204600	37791951	1893	1893	1893	1893	0
14	20240801	204500	37791951	1893	1893	1893	1893	0
15	20240801	204400	37791951	1893	1893	1893	1893	0
16	20240801	204300	37791951	1893	1893	1893	1893	0
17	20240801	204200	37791951	1893	1893	1893	1893	0
18	20240801	204100	37791951	1893	1893	1893	1893	0
19	20240801	204000	37791951	1893	1893	1893	1893	0
20	20240801	203900	37791951	1893	1893	1893	1893	0
21	20240801	203800	37791951	1893	1893	1893	1893	0
22	20240801	203700	37791951	1893	1893	1893	1893	0
23	20240801	203600	37791951	1893	1893	1893	1893	0
24	20240801	203500	37791951	1893	1893	1893	1893	0
25	20240801	203400	37791951	1893	1893	1893	1893	0
26	20240801	203300	37791951	1893	1893	1893	1893	0
27	20240801	203200	37791951	1893	1893	1893	1893	0
28	20240801	203100	37791951	1893	1893	1893	1893	0
29	20240801	203000	37791951	1893	1893	1893	1893	0
30	20240801	202900	37791951	1893	1893	1893	1893	0
31	20240801	202800	37791951	1893	1893	1893	1893	0
32	20240801	202700	37791951	1893	1893	1893	1893	568
33	20240801	202600	37791951	1893	1893	1893	1893	0
34	20240801	202500	37791951	1893	1893	1893	1893	0
35	20240801	202400	37791951	1893	1893	1893	1893	0
36	20240801	202300	37791951	1893	1893	1893	1893	0
37	20240801	202200	37791951	1893	1893	1893	1893	0
38	20240801	202100	37791951	1893	1893	1893	1893	0
39	20240801	202000	37791951	1893	1893	1893	1893	0
40	20240801	201900	37791951	1893	1893	1893	1893	0
41	20240801	201800	37791951	1893	1893	1893	1893	0
42	20240801	201700	37791951	1893	1893	1893	1893	0
43	20240801	201600	37791951	1893	1893	1893	1893	0
44	20240801	201500	37791951	1893	1893	1893	1893	0
45	20240801	201400	37791951	1893	1893	1893	1893	0
46	20240801	201300	37791951	1893	1893	1893	1893	0
47	20240801	201200	37791951	1893	1893	1893	1893	0
48	20240801	201100	37791951	1893	1893	1893	1893	0
49	20240801	201000	37791951	1893	1893	1893	1893	0
50	20240801	200900	37791951	1893	1893	1893	1893	0
51	20240801	200800	37791951	1893	1893	1893	1893	0
52	20240801	200700	37791951	1893	1893	1893	1893	0
53	20240801	200600	37791951	1893	1893	1893	1893	0
54	20240801	200500	37791951	1893	1893	1893	1893	0
55	20240801	200400	37791951	1893	1893	1893	1893	0
56	20240801	200300	37791951	1893	1893	1893	1893	0
57	20240801	200200	37791951	1893	1893	1893	1893	0
58	20240801	200100	37791951	1893	1893	1893	1893	0
59	20240801	200000	37791951	1893	1893	1893	1893	0
60	20240801	195900	37791951	1893	1893	1893	1893	0
61	20240801	195800	37791951	1893	1893	1893	1893	0
62	20240801	195700	37791951	1893	1893	1893	1893	568
63	20240801	195600	37791951	1893	1893	1893	1893	0
64	20240801	195500	37791951	1893	1893	1893	1893	0
65	20240801	195400	37791951	1893	1893	1893	1893	0
66	20240801	195300	37791951	1893	1893	1893	1893	0
67	20240801	195200	37791951	1893	1893	1893	1893	0
68	20240801	195100	37791951	1893	1893	1893	1893	0
69	20240801	195000	37791951	1893	1893	1893	1893	0
70	20240801	194900	37791951	1893	1893	1893	1893	0
71	20240801	194800	37791951	1893	1893	1893	1893	0
72	20240801	194700	37791951	1893	1893	1893	1893	0
73	20240801	194600	37791951	1893	1893	1893	1893	0
74	20240801	194500	37791951	1893	1893	1893	1893	0
75	20240801	194400	37791951	1893	1893	1893	1893	0
76	20240801	194300	37791951	1893	1893	1893	1893	0
77	20240801	194200	37791951	1893	1893	1893	1893	0
78	20240801	194100	37791951	1893	1893	1893	1893	0
79	20240801	194000	37791951	1893	1893	1893	1893	0
80	20240801	193900	37791951	1893	1893	1893	1893	0
81	20240801	193800	37791951	1893	1893	1893	1893	0
82	20240801	193700	37791951	1893	1893	1893	1893	0
83	20240801	193600	37791951	1893	1893	1893	1893	0
84	20240801	193500	37791951	1893	1893	1893	1893	0
85	20240801	193400	37791951	1893	1893	1893	1893	0
86	20240801	193300	37791951	1893	1893	1893	1893	0
87	20240801	193200	37791951	1893	1893	1893	1893	0
88	20240801	193100	37791951	1893	1893	1893	1893	0
89	20240801	193000	37791951	1893	1893	1893	1893	0
90	20240801	192900	37791951	1893	1893	1893	1893	0
91	20240801	192800	37791951	1893	1893	1893	1893	0
92	20240801	192700	37791951	1893	1893	1893	1893	568
93	20240801	192600	37791951	1893	1893	1893	1893	0
94	20240801	192500	37791951	1893	1893	1893	1893	0
95	20240801	192400	37791951	1893	1893	1893	1893	0
96	20240801	192300	37791951	1893	1893	1893	1893	0
97	20240801	192200	37791951	1893	1893	1893	1893	0
98	20240801	192100	37791951	1893	1893	1893	1893	0
99	20240801	192000	37791951	1893	1893	1893	1893	0
100	20240801	191900	37791951	1893	1893	1893	1893	0
101	20240801	191800	37791951	1893	1893	1893	1893	0
102	20240801	191700	37791951	1893	1893	1893	1893	0
103	20240801	191600	37791951	1893	1893	1893	1893	0
104	20240801	191500	37791951	1893	1893	1893	1893	0
105	20240801	191400	37791951	1893	1893	1893	1893	0
106	20240801	191300	37791951	1893	1893	1893	1893	0
107	20240801	191200	37791951	1893	1893	1893	1893	0
108	20240801	191100	37791951	1893	1893	1893	1893	0
109	20240801	191000	37791951	1893	1893	1893	1893	0
110	20240801	190900	37791951	1893	1893	1893	1893	0
111	20240801	190800	37791951	1893	1893	1893	1893	0
112	20240801	190700	37791951	1893	1893	1893	1893	0
113	20240801	190600	37791951	1893	1893	1893	1893	0
114	20240801	190500	37791951	1893	1893	1893	1893	0
115	20240801	190400	37791951	1893	1893	1893	1893	0
116	20240801	190300	37791951	1893	1893	1893	1893	0
117	20240801	190200	37791951	1893	1893	1893	1893	0
118	20240801	190100	37791951	1893	1893	1893	1893	0
119	20240801	190000	37791951	1893	1893	1893	1893	0
120	20240801	185900	37791951	1893	1893	1893	1893	0
121	20240801	185800	37791951	1893	1893	1893	1893	0
122	20240801	185700	37791951	1893	1893	1893	1893	568
123	20240801	185600	37791951	1893	1893	1893	1893	0
124	20240801	185500	37791951	1893	1893	1893	1893	0
125	20240801	185400	37791951	1893	1893	1893	1893	0
126	20240801	185300	37791951	1893	1893	1893	1893	0
127	20240801	185200	37791951	1893	1893	1893	1893	0
128	20240801	185100	37791951	1893	1893	1893	1893	0
129	20240801	185000	37791951	1893	1893	1893	1893	0
130	20240801	184900	37791951	1893	1893	1893	1893	0
131	20240801	184800	37791951	1893	1893	1893	1893	0
132	20240801	184700	37791951	1893	1893	1893	1893	0
133	20240801	184600	37791951	1893	1893	1893	1893	0
134	20240801	184500	37791951	1893	1893	1893	1893	0
135	20240801	184400	37791951	1893	1893	1893	1893	0
136	20240801	184300	37791951	1893	1893	1893	1893	0
137	20240801	184200	37791951	1893	1893	1893	1893	0
138	20240801	184100	37791951	1893	1893	1893	1893	0
139	20240801	184000	37791951	1893	1893	1893	1893	0
140	20240801	183900	37791951	1893	1893	1893	1893	0
141	20240801	183800	37791951	1893	1893	1893	1893	0
142	20240801	183700	37791951	1893	1893	1893	1893	0
143	20240801	183600	37791951	1893	1893	1893	1893	0
144	20240801	183500	37791951	1893	1893	1893	1893	0
145	20240801	183400	37791951	1893	1893	1893	1893	0
146	20240801	183300	37791951	1893	1893	1893	1893	0
147	20240801	183200	37791951	1893	1893	1893	1893	0
148	20240801	183100	37791951	1893	1893	1893	1893	0
149	20240801	183000	37791951	1893	1893	1893	1893	0
150	20240801	182900	37791951	1893	1893	1893	1893	0
151	20240801	182800	37791951	1893	1893	1893	1893	0
152	20240801	182700	37791951	1893	1893	1893	1893	568
153	20240801	182600	37791951	1893	1893	1893	1893	0
154	20240801	182500	37791951	1893	1893	1893	1893	0
155	20240801	182400	37791951	1893	1893	1893	1893	0
156	20240801	182300	37791951	1893	1893	1893	1893	0
157	20240801	182200	37791951	1893	1893	1893	1893	0
158	20240801	182100	37791951	1893	1893	1893	1893	0
159	20240801	182000	37791951	1893	1893	1893	1893	0
160	20240801	181900	37791951	1893	1893	1893	1893	0
161	20240801	181800	37791951	1893	1893	1893	1893	0
162	20240801	181700	37791951	1893	1893	1893	1893	0
163	20240801	181600	37791951	1893	1893	1893	1893	0
164	20240801	181500	37791951	1893	1893	1893	1893	0
165	20240801	181400	37791951	1893	1893	1893	1893	0
166	20240801	181300	37791951	1893	1893	1893	1893	0
167	20240801	181200	37791951	1893	1893	1893	1893	0
168	20240801	181100	37791951	1893	1893	1893	1893	0
169	20240801	181000	37791951	1893	1893	1893	1893	0
170	20240801	180900	37791951	1893	1893	1893	1893	0
171	20240801	180800	37791951	1893	1893	1893	1893	0
172	20240801	180700	37791951	1893	1893	1893	1893	0
173	20240801	180600	37791951	1893	1893	1893	1893	0
174	20240801	180500	37791951	1893	1893	1893	1893	0
175	20240801	180400	37791951	1893	1893	1893	1893	0
176	20240801	180300	37791951	1893	1893	1893	1893	0
177	20240801	180200	37791951	1893	1893	1893	1893	0
178	20240801	180100	37791951	1893	1893	1893	1893	0
179	20240801	180000	37791951	1893	1893	1893	1893	0
180	20240801	175900	37791951	1893	1893	1893	1893	0
181	20240801	175800	37791951	1893	1893	1893	1893	0
182	20240801	175700	37791951	1893	1893	1893	1893	568
183	20240801	175600	37791951	1893	1893	1893	1893	0
184	20240801	175500	37791951	1893	1893	1893	1893	0
185	20240801	175400	37791951	1893	1893	1893	1893	0
186	20240801	175300	37791951	1893	1893	1893	1893	0
187	20240801	175200	37791951	1893	1893	1893	1893	0
188	20240801	175100	37791951	1893	1893	1893	1893	0
189	20240801	175000	37791951	1893	1893	1893	1893	0
190	20240801	174900	37791951	1893	1893	1893	1893	0
191	20240801	174800	37791951	1893	1893	1893	1893	0
192	20240801	174700	37791951	1893	1893	1893	1893	0
193	20240801	174600	37791951	1893	1893	1893	1893	0
194	20240801	174500	37791951	1893	1893	1893	1893	0
195	20240801	174400	37791951	1893	1893	1893	1893	0
196	20240801	174300	37791951	1893	1893	1893	1893	0
197	20240801	174200	37791951	1893	1893	1893	1893	0
198	20240801	174100	37791951	1893	1893	1893	1893	0
199	20240801	174000	37791951	1893	1893	1893	1893	0
200	20240801	173900	37791951	1893	1893	1893	1893	0
201	20240801	173800	37791951	1893	1893	1893	1893	0
202	20240801	173700	37791951	1893	1893	1893	1893	0
203	20240801	173600	37791951	1893	1893	1893	1893	0
204	20240801	173500	37791951	1893	1893	1893	1893	0
205	20240801	173400	37791951	1893	1893	1893	1893	0
206	20240801	173300	37791951	1893	1893	1893	1893	0
207	20240801	173200	37791951	1893	1893	1893	1893	0
208	20240801	173100	37791951	1893	1893	1893	1893	0
209	20240801	173000	37791951	1893	1893	1893	1893	0
210	20240801	172900	37791951	1893	1893	1893	1893	0
211	20240801	172800	37791951	1893	1893	1893	1893	0
212	20240801	172700	37791951	1893	1893	1893	1893	568
213	20240801	172600	37791951	1893	1893	1893	1893	0
214	20240801	172500	37791951	1893	1893	1893	1893	0
215	20240801	172400	37791951	1893	1893	1893	1893	0
216	20240801	172300	37791951	1893	1893	1893	1893	0
217	20240801	172200	37791951	1893	1893	1893	1893	0
218	20240801	172100	37791951	1893	1893	1893	1893	0
219	20240801	172000	37791951	1893	1893	1893	1893	0
220	20240801	171900	37791951	1893	1893	1893	1893	0
221	20240801	171800	37791951	1893	1893	1893	1893	0
222	20240801	171700	37791951	1893	1893	1893	1893	0
223	20240801	171600	37791951	1893	1893	1893	1893	0
224	20240801	171500	37791951	1893	1893	1893	1893	0
225	20240801	171400	37791951	1893	1893	1893	1893	0
226	20240801	171300	37791951	1893	1893	1893	1893	0
227	20240801	171200	37791951	1893	1893	1893	1893	0
228	20240801	171100	37791951	1893	1893	1893	1893	0
229	20240801	171000	37791951	1893	1893	1893	1893	0
230	20240801	170900	37791951	1893	1893	1893	1893	0
231	20240801	170800	37791951	1893	1893	1893	1893	0
232	20240801	170700	37791951	1893	1893	1893	1893	0
233	20240801	170600	37791951	1893	1893	1893	1893	0
234	20240801	170500	37791951	1893	1893	1893	1893	0
235	20240801	170400	37791951	1893	1893	1893	1893	0
236	20240801	170300	37791951	1893	1893	1893	1893	0
237	20240801	170200	37791951	1893	1893	1893	1893	0
238	20240801	170100	37791951	1893	1893	1893	1893	0
239	20240801	170000	37791951	1893	1893	1893	1893	0
240	20240801	165900	37791951	1893	1893	1893	1893	0
241	20240801	165800	37791951	1893	1893	1893	1893	0
242	20240801	165700	37791951	1893	1893	1893	1893	568
243	20240801	165600	37791951	1893	1893	1893	1893	0
244	20240801	165500	37791951	1893	1893	1893	1893	0
245	20240801	165400	37791951	1893	1893	1893	1893	0
246	20240801	165300	37791951	1893	1893	1893	1893	0
247	20240801	165200	37791951	1893	1893	1893	1893	0
248	20240801	165100	37791951	1893	1893	1893	1893	0
249	20240801	165000	37791951	1893	1893	1893	1893	0
250	20240801	164900	37791951	1893	1893	1893	1893	0
251	20240801	164800	37791951	1893	1893	1893	1893	0
252	20240801	164700	37791951	1893	1893	1893	1893	0
253	20240801	164600	37791951	1893	1893	1893	1893	0
254	20240801	164500	37791951	1893	1893	1893	1893	0
255	20240801	164400	37791951	1893	1893	1893	1893	0
256	20240801	164300	37791951	1893	1893	1893	1893	0
257	20240801	164200	37791951	1893	1893	1893	1893	0
258	20240801	164100	37791951	1893	1893	1893	1893	0
259	20240801	164000	37791951	1893	1893	1893	1893	0
260	20240801	163900	37791951	1893	1893	1893	1893	0
261	20240801	163800	37791951	1893	1893	1893	1893	0
262	20240801	163700	37791951	1893	1893	1893	1893	0
263	20240801	163600	37791951	1893	1893	1893	1893	0
264	20240801	163500	37791951	1893	1893	1893	1893	0
265	20240801	163400	37791951	1893	1893	1893	1893	0
266	20240801	163300	37791951	1893	1893	1893	1893	0
267	20240801	163200	37791951	1893	1893	1893	1893	0
268	20240801	163100	37791951	1893	1893	1893	1893	0
269	20240801	163000	37791951	1893	1893	1893	1893	0
270	20240801	162900	37791951	1893	1893	1893	1893	0
271	20240801	162800	37791951	1893	1893	1893	1893	0
272	20240801	162700	37791951	1893	1893	1893	1893	568
273	20240801	162600	37791951	1893	1893	1893	1893	0
274	20240801	162500	37791951	1893	1893	1893	1893	0
275	20240801	162400	37791951	1893	1893	1893	1893	0
276	20240801	162300	37791951	1893	1893	1893	1893	0
277	20240801	162200	37791951	1893	1893	1893	1893	0
278	20240801	162100	37791951	1893	1893	1893	1893	0
279	20240801	162000	37791951	1893	1893	1893	1893	0
280	20240801	161900	37791951	1893	1893	1893	1893	0
281	20240801	161800	37791951	1893	1893	1893	1893	0
282	20240801	161700	37791951	1893	1893	1893	1893	0
283	20240801	161600	37791951	1893	1893	1893	1893	0
284	20240801	161500	37791951	1893	1893	1893	1893	0
285	20240801	161400	37791951	1893	1893	1893	1893	0
286	20240801	161300	37791951	1893	1893	1893	1893	0
287	20240801	161200	37791951	1893	1893	1893	1893	0
288	20240801	161100	37791951	1893	1893	1893	1893	0
289	20240801	161000	37791951	1893	1893	1893	1893	0
290	20240801	160900	37791951	1893	1893	1893	1893	0
291	20240801	160800	37791951	1893	1893	1893	1893	0
292	20240801	160700	37791951	1893	1893	1893	1893	0
293	20240801	160600	37791951	1893	1893	1893	1893	0
294	20240801	160500	37791951	1893	1893	1893	1893	0
295	20240801	160400	37791951	1893	1893	1893	1893	0
296	20240801	160300	37791951	1893	1893	1893	1893	0
297	20240801	160200	37791951	1893	1893	1893	1893	0
298	20240801	160100	37791951	1893	1893	1893	1893	0
299	20240801	160000	37791951	1893	1893	1893	1893	0
300	20240801	155900	37791951	1893	1893	1893	1893	0
301	20240801	155800	37791951	1893	1893	1893	1893	0
302	20240801	155700	37791951	1893	1893	1893	1893	568
303	20240801	155600	37791951	1893	1893	1893	1893	0
304	20240801	155500	37791951	1893	1893	1893	1893	0
305	20240801	155400	37791951	1893	1893	1893	1893	0
306	20240801	155300	37791951	1893	1893	1893	1893	0
307	20240801	155200	37791951	1893	1893	1893	1893	0
308	20240801	155100	37791951	1893	1893	1893	1893	0
309	20240801	155000	37791951	1893	1893	1893	1893	0
310	20240801	154900	37791951	1893	1893	1893	1893	0
311	20240801	154800	37791951	1893	1893	1893	1893	0
312	20240801	154700	37791951	1893	1893	1893	1893	0
313	20240801	154600	37791951	1893	1893	1893	1893	0
314	20240801	154500	37791951	1893	1893	1893	1893	0
315	20240801	154400	37791951	1893	1893	1893	1893	0
316	20240801	154300	37791951	1893	1893	1893	1893	0
317	20240801	154200	37791951	1893	1893	1893	1893	0
318	20240801	154100	37791951	1893	1893	1893	1893	0
319	20240801	154000	37791951	1893	1893	1893	1893	0
320	20240801	153900	37791951	1893	1893	1893	1893	0
321	20240801	153800	37791951	1893	1893	1893	1893	0
322	20240801	153700	37791951	1893	1893	1893	1893	0
323	20240801	153600	37791951	1893	1893	1893	1893	0
324	20240801	153500	37791951	1893	1893	1893	1893	0
325	20240801	153400	37791951	1893	1893	1893	1893	0
326	20240801	153300	37791951	1893	1893	1893	1893	0
327	20240801	153200	37791951	1893	1893	1893	1893	0
328	20240801	153100	37791951	1893	1893	1893	1893	0
329	20240801	153000	37791951	1893	1893	1893	1893	568
330	20240801	152900	36716727	1876	1876	1876	1876	0
331	20240801	152800	36716727	1876	1876	1876	1876	0
332	20240801	152700	36716727	1876	1876	1876	1876	0
333	20240801	152600	36716727	1876	1876	1876	1876	0
334	20240801	152500	36716727	1876	1876	1876	1876	0
335	20240801	152400	36716727	1876	1876	1876	1876	0
336	20240801	152300	36716727	1876	1876	1876	1876	0
337	20240801	152200	36716727	1876	1876	1876	1876	0
338	20240801	152100	36716727	1876	1876	1876	1876	0
339	20240801	152000	36716727	1876	1876	1876	1876	0
340	20240801	151900	36716727	1876	1877	1877	1875	935
341	20240801	151800	34962932	1877	1881	1881	1877	187
342	20240801	151700	34611220	1887	1887	1887	1887	0
343	20240801	151600	34611220	1887	1887	1887	1887	0
344	20240801	151500	34611220	1887	1887	1887	1887	1
345	20240801	151400	34609333	1887	1889	1889	1887	251
346	20240801	151300	34135200	1889	1889	1889	1889	0
347	20240801	151200	34135200	1889	1889	1889	1889	0
348	20240801	151100	34135200	1889	1889	1889	1889	0
349	20240801	151000	34135200	1889	1889	1889	1889	0
350	20240801	150900	34135200	1889	1889	1889	1889	0
351	20240801	150800	34135200	1889	1889	1889	1889	0
352	20240801	150700	34135200	1889	1889	1889	1889	0
353	20240801	150600	34135200	1889	1888	1889	1888	2
354	20240801	150500	34131423	1888	1888	1888	1888	1
355	20240801	150400	34129535	1889	1889	1889	1889	0
356	20240801	150300	34129535	1889	1889	1889	1889	0
357	20240801	150200	34129535	1889	1889	1889	1889	0
358	20240801	150100	34129535	1889	1889	1889	1889	0
359	20240801	150000	34129535	1889	1889	1889	1889	0
360	20240801	145900	34129535	1889	1889	1889	1889	0
361	20240801	145800	34129535	1889	1889	1889	1889	0
362	20240801	145700	34129535	1889	1889	1889	1889	0
363	20240801	145600	34129535	1889	1889	1889	1889	0
364	20240801	145500	34129535	1889	1889	1889	1889	0
365	20240801	145400	34129535	1889	1889	1889	1889	0
366	20240801	145300	34129535	1889	1889	1889	1889	1
367	20240801	145200	34127646	1881	1881	1881	1881	0
368	20240801	145100	34127646	1881	1881	1881	1881	0
369	20240801	145000	34127646	1881	1884	1884	1881	19
370	20240801	144900	34091897	1894	1894	1894	1894	0
371	20240801	144800	34091897	1894	1894	1894	1894	0
372	20240801	144700	34091897	1894	1894	1894	1894	0
373	20240801	144600	34091897	1894	1894	1894	1894	0
374	20240801	144500	34091897	1894	1894	1894	1894	0
375	20240801	144400	34091897	1894	1894	1894	1894	0
376	20240801	144300	34091897	1894	1894	1894	1894	0
377	20240801	144200	34091897	1894	1894	1894	1894	0
378	20240801	144100	34091897	1894	1892	1894	1892	30
379	20240801	144000	34035129	1892	1892	1892	1892	0
380	20240801	143900	34035129	1892	1892	1892	1892	5
381	20240801	143800	34025669	1892	1892	1892	1892	43
382	20240801	143700	33944313	1892	1892	1892	1891	85
383	20240801	143600	33783503	1893	1893	1893	1893	0
384	20240801	143500	33783503	1893	1893	1893	1893	0
385	20240801	143400	33783503	1893	1893	1893	1893	26
386	20240801	143300	33734285	1894	1894	1894	1894	0
387	20240801	143200	33734285	1894	1894	1894	1894	0
388	20240801	143100	33734285	1894	1894	1894	1894	0
389	20240801	143000	33734285	1894	1894	1894	1894	0
390	20240801	142900	33734285	1894	1894	1894	1894	0
391	20240801	142800	33734285	1894	1894	1894	1894	0
392	20240801	142700	33734285	1894	1894	1894	1894	0
393	20240801	142600	33734285	1894	1894	1894	1894	0
394	20240801	142500	33734285	1894	1894	1894	1894	0
395	20240801	142400	33734285	1894	1894	1894	1894	0
396	20240801	142300	33734285	1894	1894	1894	1894	0
397	20240801	142200	33734285	1894	1894	1894	1894	0
398	20240801	142100	33734285	1894	1894	1894	1894	0
399	20240801	142000	33734285	1894	1894	1894	1894	0
400	20240801	141900	33734285	1894	1894	1894	1894	0
401	20240801	141800	33734285	1894	1894	1894	1894	0
402	20240801	141700	33734285	1894	1894	1894	1894	0
403	20240801	141600	33734285	1894	1894	1894	1894	0
404	20240801	141500	33734285	1894	1889	1894	1889	128
405	20240801	141400	33492208	1885	1885	1885	1885	0
406	20240801	141300	33492208	1885	1885	1885	1885	0
407	20240801	141200	33492208	1885	1885	1885	1885	0
408	20240801	141100	33492208	1885	1885	1885	1885	0
409	20240801	141000	33492208	1885	1885	1885	1885	0
410	20240801	140900	33492208	1885	1885	1885	1885	0
411	20240801	140800	33492208	1885	1885	1885	1885	0
412	20240801	140700	33492208	1885	1885	1885	1885	0
413	20240801	140600	33492208	1885	1885	1885	1885	0
414	20240801	140500	33492208	1885	1885	1885	1885	0
415	20240801	140400	33492208	1885	1885	1885	1885	0
416	20240801	140300	33492208	1885	1885	1885	1885	0
417	20240801	140200	33492208	1885	1885	1885	1885	0
418	20240801	140100	33492208	1885	1885	1885	1885	0
419	20240801	140000	33492208	1885	1885	1885	1885	0
420	20240801	135900	33492208	1885	1885	1885	1885	0
421	20240801	135800	33492208	1885	1885	1885	1885	0
422	20240801	135700	33492208	1885	1885	1885	1885	0
423	20240801	135600	33492208	1885	1885	1885	1885	0
424	20240801	135500	33492208	1885	1885	1885	1885	1
425	20240801	135400	33490323	1889	1889	1889	1889	0
426	20240801	135300	33490323	1889	1889	1889	1889	0
427	20240801	135200	33490323	1889	1889	1889	1889	0
428	20240801	135100	33490323	1889	1889	1889	1889	4
429	20240801	135000	33482767	1892	1892	1892	1892	0
430	20240801	134900	33482767	1892	1892	1892	1892	0
431	20240801	134800	33482767	1892	1892	1892	1892	0
432	20240801	134700	33482767	1892	1892	1892	1892	0
433	20240801	134600	33482767	1892	1892	1892	1892	0
434	20240801	134500	33482767	1892	1892	1892	1892	0
435	20240801	134400	33482767	1892	1892	1892	1892	0
436	20240801	134300	33482767	1892	1892	1892	1892	1
437	20240801	134200	33480875	1886	1886	1886	1886	1
438	20240801	134100	33478989	1892	1892	1892	1892	0
439	20240801	134000	33478989	1892	1889	1892	1887	4
440	20240801	133900	33471433	1890	1891	1891	1890	2
441	20240801	133800	33467652	1893	1893	1893	1893	0
442	20240801	133700	33467652	1893	1893	1893	1893	0
443	20240801	133600	33467652	1893	1893	1893	1893	0
444	20240801	133500	33467652	1893	1893	1893	1893	0
445	20240801	133400	33467652	1893	1893	1893	1893	0
446	20240801	133300	33467652	1893	1893	1893	1893	0
447	20240801	133200	33467652	1893	1893	1893	1893	0
448	20240801	133100	33467652	1893	1893	1893	1893	0
449	20240801	133000	33467652	1893	1893	1893	1893	0
450	20240801	132900	33467652	1893	1893	1893	1893	0
451	20240801	132800	33467652	1893	1893	1893	1893	0
452	20240801	132700	33467652	1893	1893	1893	1893	0
453	20240801	132600	33467652	1893	1893	1893	1893	0
454	20240801	132500	33467652	1893	1893	1893	1893	0
455	20240801	132400	33467652	1893	1893	1893	1893	0
456	20240801	132300	33467652	1893	1893	1893	1893	0
457	20240801	132200	33467652	1893	1893	1893	1893	0
458	20240801	132100	33467652	1893	1893	1893	1893	0
459	20240801	132000	33467652	1893	1893	1893	1893	0
460	20240801	131900	33467652	1893	1893	1893	1893	0
461	20240801	131800	33467652	1893	1893	1893	1893	0
462	20240801	131700	33467652	1893	1893	1893	1893	0
463	20240801	131600	33467652	1893	1893	1893	1893	0
464	20240801	131500	33467652	1893	1887	1893	1887	128
465	20240801	131400	33225580	1875	1875	1875	1875	0
466	20240801	131300	33225580	1875	1875	1875	1875	0
467	20240801	131200	33225580	1875	1875	1875	1875	10
468	20240801	131100	33206830	1888	1888	1888	1888	0
469	20240801	131000	33206830	1888	1888	1888	1888	0
470	20240801	130900	33206830	1888	1888	1888	1888	0
471	20240801	130800	33206830	1888	1888	1888	1888	0
472	20240801	130700	33206830	1888	1888	1888	1888	0
473	20240801	130600	33206830	1888	1888	1888	1888	0
474	20240801	130500	33206830	1888	1888	1888	1888	0
475	20240801	130400	33206830	1888	1888	1888	1888	0
476	20240801	130300	33206830	1888	1888	1888	1888	191
477	20240801	130200	32846222	1888	1888	1888	1888	0
478	20240801	130100	32846222	1888	1888	1888	1888	0
479	20240801	130000	32846222	1888	1888	1888	1888	0
480	20240801	125900	32846222	1888	1879	1888	1879	610
481	20240801	125800	31695442	1871	1871	1871	1871	0
482	20240801	125700	31695442	1871	1871	1871	1871	500
483	20240801	125600	30759942	1870	1870	1870	1870	0
484	20240801	125500	30759942	1870	1870	1870	1870	0
485	20240801	125400	30759942	1870	1870	1870	1870	0
486	20240801	125300	30759942	1870	1870	1870	1870	0
487	20240801	125200	30759942	1870	1878	1878	1870	100
488	20240801	125100	30572829	1879	1879	1879	1879	0
489	20240801	125000	30572829	1879	1879	1879	1879	0
490	20240801	124900	30572829	1879	1879	1879	1879	0
491	20240801	124800	30572829	1879	1879	1879	1879	0
492	20240801	124700	30572829	1879	1879	1879	1879	10
493	20240801	124600	30554039	1879	1879	1879	1879	38
494	20240801	124500	30482637	1879	1879	1879	1879	0
495	20240801	124400	30482637	1879	1887	1887	1879	452
496	20240801	124300	29633321	1880	1880	1880	1880	0
497	20240801	124200	29633321	1880	1880	1880	1880	0
498	20240801	124100	29633321	1880	1884	1884	1880	5
499	20240801	124000	29623911	1886	1886	1886	1886	0
500	20240801	123900	29623911	1886	1886	1886	1886	311
501	20240801	123800	29037365	1886	1886	1886	1886	1
502	20240801	123700	29035479	1885	1885	1885	1885	342
503	20240801	123600	28390809	1885	1881	1885	1881	37
504	20240801	123500	28321088	1880	1880	1880	1880	1
505	20240801	123400	28319208	1880	1880	1880	1880	19
506	20240801	123300	28283488	1880	1880	1880	1880	0
507	20240801	123200	28283488	1880	1880	1880	1880	0
508	20240801	123100	28283488	1880	1880	1880	1880	0
509	20240801	123000	28283488	1880	1880	1880	1880	0
510	20240801	122900	28283488	1880	1880	1880	1880	0
511	20240801	122800	28283488	1880	1880	1880	1880	0
512	20240801	122700	28283488	1880	1880	1880	1880	500
513	20240801	122600	27343488	1880	1880	1880	1880	0
514	20240801	122500	27343488	1880	1880	1880	1880	0
515	20240801	122400	27343488	1880	1880	1880	1880	0
516	20240801	122300	27343488	1880	1880	1880	1880	0
517	20240801	122200	27343488	1880	1880	1880	1880	0
518	20240801	122100	27343488	1880	1880	1880	1880	0
519	20240801	122000	27343488	1880	1880	1880	1880	0
520	20240801	121900	27343488	1880	1880	1880	1880	20
521	20240801	121800	27305888	1884	1884	1884	1884	0
522	20240801	121700	27305888	1884	1884	1884	1884	0
523	20240801	121600	27305888	1884	1884	1884	1884	0
524	20240801	121500	27305888	1884	1884	1884	1884	128
525	20240801	121400	27064736	1884	1884	1884	1884	0
526	20240801	121300	27064736	1884	1884	1884	1884	0
527	20240801	121200	27064736	1884	1884	1884	1884	0
528	20240801	121100	27064736	1884	1884	1884	1884	0
529	20240801	121000	27064736	1884	1884	1884	1884	0
530	20240801	120900	27064736	1884	1884	1884	1884	0
531	20240801	120800	27064736	1884	1884	1884	1884	0
532	20240801	120700	27064736	1884	1884	1884	1884	0
533	20240801	120600	27064736	1884	1884	1884	1884	0
534	20240801	120500	27064736	1884	1884	1884	1884	11
535	20240801	120400	27044012	1884	1884	1884	1884	1
536	20240801	120300	27042128	1872	1872	1872	1872	0
537	20240801	120200	27042128	1872	1872	1872	1872	290
538	20240801	120100	26499248	1867	1867	1867	1867	200
539	20240801	120000	26125848	1867	1867	1867	1867	100
540	20240801	115900	25939148	1865	1865	1865	1865	0
541	20240801	115800	25939148	1865	1865	1865	1865	0
542	20240801	115700	25939148	1865	1865	1865	1865	0
543	20240801	115600	25939148	1865	1865	1865	1865	0
544	20240801	115500	25939148	1865	1865	1865	1865	0
545	20240801	115400	25939148	1865	1865	1865	1865	0
546	20240801	115300	25939148	1865	1865	1865	1865	0
547	20240801	115200	25939148	1865	1865	1865	1865	9
548	20240801	115100	25922363	1864	1864	1864	1864	0
549	20240801	115000	25922363	1864	1864	1864	1864	0
550	20240801	114900	25922363	1864	1864	1864	1864	0
551	20240801	114800	25922363	1864	1864	1864	1864	0
552	20240801	114700	25922363	1864	1864	1864	1864	0
553	20240801	114600	25922363	1864	1864	1864	1864	0
554	20240801	114500	25922363	1864	1864	1864	1864	0
555	20240801	114400	25922363	1864	1864	1864	1864	0
556	20240801	114300	25922363	1864	1864	1864	1864	0
557	20240801	114200	25922363	1864	1864	1864	1864	0
558	20240801	114100	25922363	1864	1864	1864	1864	0
559	20240801	114000	25922363	1864	1864	1864	1864	0
560	20240801	113900	25922363	1864	1864	1864	1864	0
561	20240801	113800	25922363	1864	1864	1864	1864	0
562	20240801	113700	25922363	1864	1864	1864	1864	0
563	20240801	113600	25922363	1864	1864	1864	1864	0
564	20240801	113500	25922363	1864	1864	1864	1864	10
565	20240801	113400	25903723	1863	1863	1863	1863	0
566	20240801	113300	25903723	1863	1863	1863	1863	0
567	20240801	113200	25903723	1863	1863	1863	1863	0
568	20240801	113100	25903723	1863	1863	1863	1863	0
569	20240801	113000	25903723	1863	1863	1863	1863	0
570	20240801	112900	25903723	1863	1863	1863	1863	1
571	20240801	112800	25901860	1873	1873	1873	1873	0
572	20240801	112700	25901860	1873	1873	1873	1873	0
573	20240801	112600	25901860	1873	1873	1873	1873	30
574	20240801	112500	25845670	1886	1886	1886	1886	0
575	20240801	112400	25845670	1886	1886	1886	1886	0
576	20240801	112300	25845670	1886	1886	1886	1886	0
577	20240801	112200	25845670	1886	1886	1886	1886	0
578	20240801	112100	25845670	1886	1886	1886	1886	0
579	20240801	112000	25845670	1886	1886	1886	1886	0
580	20240801	111900	25845670	1886	1886	1886	1886	0
581	20240801	111800	25845670	1886	1886	1886	1886	0
582	20240801	111700	25845670	1886	1886	1886	1886	0
583	20240801	111600	25845670	1886	1886	1886	1886	0
584	20240801	111500	25845670	1886	1870	1886	1870	129
585	20240801	111400	25604036	1863	1863	1863	1863	0
586	20240801	111300	25604036	1863	1865	1865	1863	3
587	20240801	111200	25598444	1866	1866	1866	1866	11
588	20240801	111100	25577918	1866	1866	1866	1866	0
589	20240801	111000	25577918	1866	1866	1866	1866	0
590	20240801	110900	25577918	1866	1866	1866	1866	0
591	20240801	110800	25577918	1866	1866	1866	1866	0
592	20240801	110700	25577918	1866	1867	1867	1866	2
593	20240801	110600	25574185	1868	1870	1870	1868	102
594	20240801	110500	25383565	1871	1871	1871	1871	10
595	20240801	110400	25364855	1871	1871	1871	1871	0
596	20240801	110300	25364855	1871	1871	1871	1871	1501
597	20240801	110200	22556484	1868	1868	1868	1868	0
598	20240801	110100	22556484	1868	1868	1868	1868	0
599	20240801	110000	22556484	1868	1882	1882	1868	853
600	20240801	105900	20952875	1881	1881	1881	1881	0
601	20240801	105800	20952875	1881	1882	1882	1881	3
602	20240801	105700	20947230	1882	1882	1882	1882	1
603	20240801	105600	20945348	1888	1888	1888	1888	0
604	20240801	105500	20945348	1888	1888	1888	1888	40
605	20240801	105400	20869828	1888	1888	1888	1888	0
606	20240801	105300	20869828	1888	1888	1888	1888	100
607	20240801	105200	20681028	1888	1888	1888	1888	114
608	20240801	105100	20465796	1888	1888	1888	1888	0
609	20240801	105000	20465796	1888	1888	1888	1888	0
610	20240801	104900	20465796	1888	1892	1892	1888	1475
611	20240801	104800	17677417	1892	1892	1892	1892	0
612	20240801	104700	17677417	1892	1892	1892	1892	0
613	20240801	104600	17677417	1892	1900	1900	1892	10
614	20240801	104500	17658461	1903	1903	1903	1903	0
615	20240801	104400	17658461	1903	1903	1903	1903	0
616	20240801	104300	17658461	1903	1903	1903	1903	0
617	20240801	104200	17658461	1903	1903	1903	1903	0
618	20240801	104100	17658461	1903	1903	1903	1903	0
619	20240801	104000	17658461	1903	1903	1903	1903	0
620	20240801	103900	17658461	1903	1903	1903	1903	0
621	20240801	103800	17658461	1903	1903	1903	1903	0
622	20240801	103700	17658461	1903	1903	1903	1903	0
623	20240801	103600	17658461	1903	1903	1903	1903	0
624	20240801	103500	17658461	1903	1903	1903	1903	1
625	20240801	103400	17656558	1901	1901	1901	1901	3
626	20240801	103300	17650855	1901	1903	1903	1901	3
627	20240801	103200	17645149	1891	1892	1903	1891	300
628	20240801	103100	17077738	1904	1904	1904	1904	0
629	20240801	103000	17077738	1904	1904	1904	1904	10
630	20240801	102900	17058698	1904	1904	1904	1904	0
631	20240801	102800	17058698	1904	1904	1904	1904	0
632	20240801	102700	17058698	1904	1904	1904	1904	27
633	20240801	102600	17007290	1904	1904	1904	1904	0
634	20240801	102500	17007290	1904	1904	1904	1904	0
635	20240801	102400	17007290	1904	1904	1904	1904	0
636	20240801	102300	17007290	1904	1904	1904	1904	5
637	20240801	102200	16997770	1906	1906	1906	1906	0
638	20240801	102100	16997770	1906	1906	1906	1906	0
639	20240801	102000	16997770	1906	1906	1906	1906	0
640	20240801	101900	16997770	1906	1906	1906	1906	0
641	20240801	101800	16997770	1906	1906	1906	1906	0
642	20240801	101700	16997770	1906	1906	1906	1906	0
643	20240801	101600	16997770	1906	1906	1906	1906	0
644	20240801	101500	16997770	1906	1901	1906	1901	128
645	20240801	101400	16753984	1902	1902	1902	1902	0
646	20240801	101300	16753984	1902	1902	1902	1902	0
647	20240801	101200	16753984	1902	1902	1902	1902	0
648	20240801	101100	16753984	1902	1902	1902	1902	0
649	20240801	101000	16753984	1902	1902	1902	1902	0
650	20240801	100900	16753984	1902	1902	1902	1902	0
651	20240801	100800	16753984	1902	1902	1902	1902	0
652	20240801	100700	16753984	1902	1902	1902	1902	0
653	20240801	100600	16753984	1902	1902	1902	1902	0
654	20240801	100500	16753984	1902	1902	1902	1902	0
655	20240801	100400	16753984	1902	1902	1902	1902	1
656	20240801	100300	16752082	1902	1902	1902	1902	1
657	20240801	100200	16750180	1904	1904	1904	1904	0
658	20240801	100100	16750180	1904	1904	1904	1904	0
659	20240801	100000	16750180	1904	1904	1904	1904	0
660	20240801	095900	16750180	1904	1904	1904	1904	0
661	20240801	095800	16750180	1904	1904	1904	1904	0
662	20240801	095700	16750180	1904	1890	1904	1890	5
663	20240801	095600	16740716	1890	1890	1890	1890	0
664	20240801	095500	16740716	1890	1890	1890	1890	17
665	20240801	095400	16708586	1890	1890	1890	1890	1137
666	20240801	095300	14559656	1890	1890	1890	1890	0
667	20240801	095200	14559656	1890	1893	1893	1890	5000
668	20240801	095100	5107936	1912	1912	1912	1912	0
669	20240801	095000	5107936	1912	1912	1912	1912	0
670	20240801	094900	5107936	1912	1896	1912	1896	5
671	20240801	094800	5098401	1894	1894	1894	1894	0
672	20240801	094700	5098401	1894	1894	1894	1894	0
673	20240801	094600	5098401	1894	1894	1894	1894	0
674	20240801	094500	5098401	1894	1894	1894	1894	80
675	20240801	094400	4946881	1890	1890	1890	1890	0
676	20240801	094300	4946881	1890	1890	1890	1890	0
677	20240801	094200	4946881	1890	1890	1890	1890	0
678	20240801	094100	4946881	1890	1890	1890	1890	0
679	20240801	094000	4946881	1890	1890	1890	1890	0
680	20240801	093900	4946881	1890	1890	1890	1890	0
681	20240801	093800	4946881	1890	1890	1890	1890	0
682	20240801	093700	4946881	1890	1890	1890	1890	0
683	20240801	093600	4946881	1890	1890	1890	1890	0
684	20240801	093500	4946881	1890	1890	1890	1890	0
685	20240801	093400	4946881	1890	1890	1890	1890	0
686	20240801	093300	4946881	1890	1890	1890	1890	0
687	20240801	093200	4946881	1890	1890	1890	1890	0
688	20240801	093100	4946881	1890	1890	1890	1890	0
689	20240801	093000	4946881	1890	1890	1890	1890	12
690	20240801	092900	4924201	1890	1890	1890	1890	0
691	20240801	092800	4924201	1890	1890	1890	1890	0
692	20240801	092700	4924201	1890	1893	1893	1890	234
693	20240801	092600	4481697	1894	1894	1894	1894	0
694	20240801	092500	4481697	1894	1894	1894	1894	221
695	20240801	092400	4063123	1894	1894	1894	1894	0
696	20240801	092300	4063123	1894	1894	1894	1894	0
697	20240801	092200	4063123	1894	1901	1901	1894	850
698	20240801	092100	2451238	1915	1915	1915	1915	0
699	20240801	092000	2451238	1915	1915	1915	1915	1
700	20240801	091900	2449323	1915	1915	1915	1915	100
701	20240801	091800	2257823	1917	1917	1917	1917	0
702	20240801	091700	2257823	1917	1912	1917	1912	122
703	20240801	091600	2024370	1900	1900	1900	1900	0
704	20240801	091500	2024370	1900	1900	1900	1900	0
705	20240801	091400	2024370	1900	1901	1901	1900	493
706	20240801	091300	1087668	1917	1917	1917	1917	1
707	20240801	091200	1085751	1917	1915	1917	1915	100
708	20240801	091100	894100	1918	1918	1918	1918	0
709	20240801	091000	894100	1918	1918	1918	1918	0
710	20240801	090900	894100	1918	1918	1918	1918	0
711	20240801	090800	894100	1918	1918	1918	1918	0
712	20240801	090700	894100	1918	1918	1918	1918	1
713	20240801	090600	892182	1920	1920	1920	1920	0
714	20240801	090500	892182	1920	1920	1920	1920	125
715	20240801	090400	652182	1920	1895	1920	1895	6
716	20240801	090300	640787	1920	1918	1923	1918	20
717	20240801	090200	602388	1918	1892	1918	1892	62
718	20240801	090100	484352	1892	1892	1892	1892	0
719	20240801	090000	484352	1892	1892	1892	1892	256