35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 205500 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 9667 |
| 3 | 20240220 | 205400 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 4 | 20240220 | 205300 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 5 | 20240220 | 205200 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 6 | 20240220 | 205100 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 7 | 20240220 | 205000 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 8 | 20240220 | 204900 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 9 | 20240220 | 204800 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 10 | 20240220 | 204700 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 11 | 20240220 | 204600 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 12 | 20240220 | 204500 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 13 | 20240220 | 204400 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 14 | 20240220 | 204300 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 15 | 20240220 | 204200 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 16 | 20240220 | 204100 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 17 | 20240220 | 204000 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 18 | 20240220 | 203900 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 19 | 20240220 | 203800 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 20 | 20240220 | 203700 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 21 | 20240220 | 203600 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 22 | 20240220 | 203500 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 23 | 20240220 | 203400 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 24 | 20240220 | 203300 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 25 | 20240220 | 203200 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 26 | 20240220 | 203100 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 27 | 20240220 | 203000 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 28 | 20240220 | 202900 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 29 | 20240220 | 202800 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 30 | 20240220 | 202700 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 31 | 20240220 | 202600 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 32 | 20240220 | 202500 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 9667 |
| 33 | 20240220 | 202400 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 34 | 20240220 | 202300 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 35 | 20240220 | 202200 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 36 | 20240220 | 202100 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 37 | 20240220 | 202000 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 38 | 20240220 | 201900 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 39 | 20240220 | 201800 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 40 | 20240220 | 201700 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 41 | 20240220 | 201600 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 42 | 20240220 | 201500 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 43 | 20240220 | 201400 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 44 | 20240220 | 201300 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 45 | 20240220 | 201200 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 46 | 20240220 | 201100 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 47 | 20240220 | 201000 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 48 | 20240220 | 200900 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 49 | 20240220 | 200800 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 50 | 20240220 | 200700 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 51 | 20240220 | 200600 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 52 | 20240220 | 200500 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 53 | 20240220 | 200400 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 54 | 20240220 | 200300 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 55 | 20240220 | 200200 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 56 | 20240220 | 200100 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 57 | 20240220 | 200000 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 58 | 20240220 | 195900 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 59 | 20240220 | 195800 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 60 | 20240220 | 195700 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 61 | 20240220 | 195600 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 62 | 20240220 | 195500 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 9667 |
| 63 | 20240220 | 195400 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 64 | 20240220 | 195300 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 65 | 20240220 | 195200 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 66 | 20240220 | 195100 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 67 | 20240220 | 195000 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 68 | 20240220 | 194900 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 69 | 20240220 | 194800 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 70 | 20240220 | 194700 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 71 | 20240220 | 194600 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 72 | 20240220 | 194500 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 73 | 20240220 | 194400 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 74 | 20240220 | 194300 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 75 | 20240220 | 194200 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 76 | 20240220 | 194100 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 77 | 20240220 | 194000 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 78 | 20240220 | 193900 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 79 | 20240220 | 193800 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 80 | 20240220 | 193700 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 81 | 20240220 | 193600 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 82 | 20240220 | 193500 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 83 | 20240220 | 193400 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 84 | 20240220 | 193300 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 85 | 20240220 | 193200 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 86 | 20240220 | 193100 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 87 | 20240220 | 193000 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 88 | 20240220 | 192900 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 89 | 20240220 | 192800 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 90 | 20240220 | 192700 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 91 | 20240220 | 192600 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 92 | 20240220 | 192500 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 9667 |
| 93 | 20240220 | 192400 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 94 | 20240220 | 192300 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 95 | 20240220 | 192200 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 96 | 20240220 | 192100 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 97 | 20240220 | 192000 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 98 | 20240220 | 191900 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 99 | 20240220 | 191800 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 100 | 20240220 | 191700 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 101 | 20240220 | 191600 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 102 | 20240220 | 191500 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 103 | 20240220 | 191400 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 104 | 20240220 | 191300 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 105 | 20240220 | 191200 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 106 | 20240220 | 191100 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 107 | 20240220 | 191000 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 108 | 20240220 | 190900 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 109 | 20240220 | 190800 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 110 | 20240220 | 190700 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 111 | 20240220 | 190600 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 112 | 20240220 | 190500 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 113 | 20240220 | 190400 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 114 | 20240220 | 190300 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 115 | 20240220 | 190200 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 116 | 20240220 | 190100 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 117 | 20240220 | 190000 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 118 | 20240220 | 185900 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 119 | 20240220 | 185800 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 120 | 20240220 | 185700 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 121 | 20240220 | 185600 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 122 | 20240220 | 185500 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 9667 |
| 123 | 20240220 | 185400 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 124 | 20240220 | 185300 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 125 | 20240220 | 185200 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 126 | 20240220 | 185100 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 127 | 20240220 | 185000 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 128 | 20240220 | 184900 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 129 | 20240220 | 184800 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 130 | 20240220 | 184700 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 131 | 20240220 | 184600 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 132 | 20240220 | 184500 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 133 | 20240220 | 184400 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 134 | 20240220 | 184300 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 135 | 20240220 | 184200 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 136 | 20240220 | 184100 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 137 | 20240220 | 184000 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 138 | 20240220 | 183900 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 139 | 20240220 | 183800 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 140 | 20240220 | 183700 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 141 | 20240220 | 183600 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 142 | 20240220 | 183500 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 143 | 20240220 | 183400 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 144 | 20240220 | 183300 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 145 | 20240220 | 183200 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 146 | 20240220 | 183100 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 147 | 20240220 | 183000 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 148 | 20240220 | 182900 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 149 | 20240220 | 182800 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 150 | 20240220 | 182700 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 151 | 20240220 | 182600 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 152 | 20240220 | 182500 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 9667 |
| 153 | 20240220 | 182400 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 154 | 20240220 | 182300 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 155 | 20240220 | 182200 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 156 | 20240220 | 182100 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 157 | 20240220 | 182000 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 158 | 20240220 | 181900 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 159 | 20240220 | 181800 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 160 | 20240220 | 181700 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 161 | 20240220 | 181600 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 162 | 20240220 | 181500 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 163 | 20240220 | 181400 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 164 | 20240220 | 181300 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 165 | 20240220 | 181200 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 166 | 20240220 | 181100 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 167 | 20240220 | 181000 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 168 | 20240220 | 180900 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 169 | 20240220 | 180800 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 170 | 20240220 | 180700 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 171 | 20240220 | 180600 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 172 | 20240220 | 180500 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 173 | 20240220 | 180400 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 174 | 20240220 | 180300 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 175 | 20240220 | 180200 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 176 | 20240220 | 180100 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 177 | 20240220 | 180000 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 178 | 20240220 | 175900 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 179 | 20240220 | 175800 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 180 | 20240220 | 175700 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 181 | 20240220 | 175600 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 182 | 20240220 | 175500 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 9667 |
| 183 | 20240220 | 175400 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 184 | 20240220 | 175300 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 185 | 20240220 | 175200 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 186 | 20240220 | 175100 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 187 | 20240220 | 175000 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 188 | 20240220 | 174900 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 189 | 20240220 | 174800 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 190 | 20240220 | 174700 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 191 | 20240220 | 174600 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 192 | 20240220 | 174500 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 193 | 20240220 | 174400 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 194 | 20240220 | 174300 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 195 | 20240220 | 174200 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 196 | 20240220 | 174100 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 197 | 20240220 | 174000 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 198 | 20240220 | 173900 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 199 | 20240220 | 173800 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 200 | 20240220 | 173700 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 201 | 20240220 | 173600 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 202 | 20240220 | 173500 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 203 | 20240220 | 173400 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 204 | 20240220 | 173300 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 205 | 20240220 | 173200 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 206 | 20240220 | 173100 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 207 | 20240220 | 173000 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 208 | 20240220 | 172900 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 209 | 20240220 | 172800 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 210 | 20240220 | 172700 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 211 | 20240220 | 172600 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 212 | 20240220 | 172500 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 9667 |
| 213 | 20240220 | 172400 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 214 | 20240220 | 172300 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 215 | 20240220 | 172200 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 216 | 20240220 | 172100 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 217 | 20240220 | 172000 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 218 | 20240220 | 171900 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 219 | 20240220 | 171800 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 220 | 20240220 | 171700 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 221 | 20240220 | 171600 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 222 | 20240220 | 171500 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 223 | 20240220 | 171400 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 224 | 20240220 | 171300 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 225 | 20240220 | 171200 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 226 | 20240220 | 171100 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 227 | 20240220 | 171000 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 228 | 20240220 | 170900 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 229 | 20240220 | 170800 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 230 | 20240220 | 170700 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 231 | 20240220 | 170600 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 232 | 20240220 | 170500 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 233 | 20240220 | 170400 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 234 | 20240220 | 170300 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 235 | 20240220 | 170200 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 236 | 20240220 | 170100 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 237 | 20240220 | 170000 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 238 | 20240220 | 165900 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 239 | 20240220 | 165800 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 240 | 20240220 | 165700 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 241 | 20240220 | 165600 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 242 | 20240220 | 165500 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 9667 |
| 243 | 20240220 | 165400 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 244 | 20240220 | 165300 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 245 | 20240220 | 165200 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 246 | 20240220 | 165100 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 247 | 20240220 | 165000 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 248 | 20240220 | 164900 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 249 | 20240220 | 164800 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 250 | 20240220 | 164700 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 251 | 20240220 | 164600 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 252 | 20240220 | 164500 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 253 | 20240220 | 164400 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 254 | 20240220 | 164300 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 255 | 20240220 | 164200 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 256 | 20240220 | 164100 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 257 | 20240220 | 164000 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 258 | 20240220 | 163900 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 259 | 20240220 | 163800 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 260 | 20240220 | 163700 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 261 | 20240220 | 163600 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 262 | 20240220 | 163500 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 263 | 20240220 | 163400 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 264 | 20240220 | 163300 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 265 | 20240220 | 163200 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 266 | 20240220 | 163100 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 267 | 20240220 | 163000 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 268 | 20240220 | 162900 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 269 | 20240220 | 162800 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 270 | 20240220 | 162700 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 271 | 20240220 | 162600 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 272 | 20240220 | 162500 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 9667 |
| 273 | 20240220 | 162400 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 274 | 20240220 | 162300 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 275 | 20240220 | 162200 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 276 | 20240220 | 162100 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 277 | 20240220 | 162000 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 278 | 20240220 | 161900 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 279 | 20240220 | 161800 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 280 | 20240220 | 161700 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 281 | 20240220 | 161600 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 282 | 20240220 | 161500 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 283 | 20240220 | 161400 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 284 | 20240220 | 161300 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 285 | 20240220 | 161200 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 286 | 20240220 | 161100 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 287 | 20240220 | 161000 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 288 | 20240220 | 160900 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 289 | 20240220 | 160800 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 290 | 20240220 | 160700 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 291 | 20240220 | 160600 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 292 | 20240220 | 160500 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 293 | 20240220 | 160400 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 294 | 20240220 | 160300 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 295 | 20240220 | 160200 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 296 | 20240220 | 160100 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 297 | 20240220 | 160000 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 298 | 20240220 | 155900 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 299 | 20240220 | 155800 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 300 | 20240220 | 155700 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 301 | 20240220 | 155600 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 302 | 20240220 | 155500 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 9667 |
| 303 | 20240220 | 155400 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 304 | 20240220 | 155300 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 305 | 20240220 | 155200 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 306 | 20240220 | 155100 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 307 | 20240220 | 155000 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 308 | 20240220 | 154900 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 309 | 20240220 | 154800 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 310 | 20240220 | 154700 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 311 | 20240220 | 154600 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 312 | 20240220 | 154500 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 313 | 20240220 | 154400 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 314 | 20240220 | 154300 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 315 | 20240220 | 154200 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 316 | 20240220 | 154100 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 317 | 20240220 | 154000 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 318 | 20240220 | 153900 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 319 | 20240220 | 153800 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 320 | 20240220 | 153700 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 321 | 20240220 | 153600 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 322 | 20240220 | 153500 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 323 | 20240220 | 153400 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 324 | 20240220 | 153300 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 325 | 20240220 | 153200 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 326 | 20240220 | 153100 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 0 |
| 327 | 20240220 | 153000 | 5988868945 | 3395 | 3395 | 3395 | 3395 | 9667 |
| 328 | 20240220 | 152900 | 5956049480 | 3375 | 3375 | 3375 | 3375 | 0 |
| 329 | 20240220 | 152800 | 5956049480 | 3375 | 3375 | 3375 | 3375 | 0 |
| 330 | 20240220 | 152700 | 5956049480 | 3375 | 3375 | 3375 | 3375 | 0 |
| 331 | 20240220 | 152600 | 5956049480 | 3375 | 3375 | 3375 | 3375 | 0 |
| 332 | 20240220 | 152500 | 5956049480 | 3375 | 3375 | 3375 | 3375 | 0 |
| 333 | 20240220 | 152400 | 5956049480 | 3375 | 3375 | 3375 | 3375 | 0 |
| 334 | 20240220 | 152300 | 5956049480 | 3375 | 3375 | 3375 | 3375 | 0 |
| 335 | 20240220 | 152200 | 5956049480 | 3375 | 3375 | 3375 | 3375 | 0 |
| 336 | 20240220 | 152100 | 5956049480 | 3375 | 3375 | 3375 | 3375 | 0 |
| 337 | 20240220 | 152000 | 5956049480 | 3375 | 3375 | 3375 | 3375 | 0 |
| 338 | 20240220 | 151900 | 5956049480 | 3375 | 3345 | 3375 | 3345 | 2437 |
| 339 | 20240220 | 151800 | 5947878355 | 3360 | 3350 | 3360 | 3345 | 30 |
| 340 | 20240220 | 151700 | 5947777965 | 3360 | 3360 | 3360 | 3345 | 5 |
| 341 | 20240220 | 151600 | 5947761210 | 3345 | 3350 | 3350 | 3345 | 238 |
| 342 | 20240220 | 151500 | 5946963955 | 3355 | 3350 | 3355 | 3350 | 193 |
| 343 | 20240220 | 151400 | 5946316940 | 3355 | 3355 | 3355 | 3355 | 1096 |
| 344 | 20240220 | 151300 | 5942639860 | 3355 | 3350 | 3355 | 3350 | 1027 |
| 345 | 20240220 | 151200 | 5939197020 | 3355 | 3345 | 3355 | 3340 | 345 |
| 346 | 20240220 | 151100 | 5938044020 | 3365 | 3325 | 3365 | 3325 | 1734 |
| 347 | 20240220 | 151000 | 5932224300 | 3300 | 3295 | 3300 | 3295 | 15348 |
| 348 | 20240220 | 150900 | 5881576360 | 3300 | 3295 | 3300 | 3295 | 231 |
| 349 | 20240220 | 150800 | 5880815135 | 3300 | 3315 | 3315 | 3290 | 1536 |
| 350 | 20240220 | 150700 | 5875740060 | 3315 | 3305 | 3320 | 3305 | 1767 |
| 351 | 20240220 | 150600 | 5869885665 | 3305 | 3315 | 3315 | 3300 | 625 |
| 352 | 20240220 | 150500 | 5867818010 | 3310 | 3315 | 3320 | 3310 | 343 |
| 353 | 20240220 | 150400 | 5866681580 | 3335 | 3315 | 3340 | 3300 | 1253 |
| 354 | 20240220 | 150300 | 5862543330 | 3315 | 3320 | 3320 | 3310 | 810 |
| 355 | 20240220 | 150200 | 5859860345 | 3350 | 3305 | 3355 | 3305 | 493 |
| 356 | 20240220 | 150100 | 5858222530 | 3305 | 3305 | 3315 | 3305 | 1068 |
| 357 | 20240220 | 150000 | 5854689435 | 3310 | 3305 | 3315 | 3305 | 190 |
| 358 | 20240220 | 145900 | 5854060815 | 3320 | 3325 | 3325 | 3305 | 1871 |
| 359 | 20240220 | 145800 | 5847865190 | 3325 | 3330 | 3330 | 3325 | 694 |
| 360 | 20240220 | 145700 | 5845554395 | 3360 | 3330 | 3360 | 3330 | 1558 |
| 361 | 20240220 | 145600 | 5840345970 | 3330 | 3325 | 3330 | 3320 | 1411 |
| 362 | 20240220 | 145500 | 5835657465 | 3325 | 3310 | 3325 | 3310 | 2160 |
| 363 | 20240220 | 145400 | 5828496295 | 3310 | 3305 | 3310 | 3305 | 590 |
| 364 | 20240220 | 145300 | 5826543645 | 3310 | 3310 | 3315 | 3310 | 980 |
| 365 | 20240220 | 145200 | 5823299815 | 3310 | 3315 | 3320 | 3305 | 1906 |
| 366 | 20240220 | 145100 | 5816985150 | 3315 | 3315 | 3315 | 3310 | 639 |
| 367 | 20240220 | 145000 | 5814867385 | 3320 | 3315 | 3320 | 3315 | 676 |
| 368 | 20240220 | 144900 | 5812623520 | 3315 | 3300 | 3315 | 3300 | 789 |
| 369 | 20240220 | 144800 | 5810013265 | 3295 | 3290 | 3295 | 3285 | 703 |
| 370 | 20240220 | 144700 | 5807699090 | 3290 | 3285 | 3320 | 3285 | 1811 |
| 371 | 20240220 | 144600 | 5801728465 | 3280 | 3295 | 3295 | 3280 | 3083 |
| 372 | 20240220 | 144500 | 5791591070 | 3295 | 3310 | 3320 | 3295 | 6150 |
| 373 | 20240220 | 144400 | 5771264505 | 3320 | 3350 | 3350 | 3305 | 3207 |
| 374 | 20240220 | 144300 | 5760594405 | 3350 | 3355 | 3360 | 3350 | 437 |
| 375 | 20240220 | 144200 | 5759128585 | 3385 | 3365 | 3385 | 3360 | 1351 |
| 376 | 20240220 | 144100 | 5754582535 | 3365 | 3380 | 3380 | 3365 | 5350 |
| 377 | 20240220 | 144000 | 5736565980 | 3375 | 3380 | 3385 | 3375 | 3217 |
| 378 | 20240220 | 143900 | 5725704025 | 3380 | 3410 | 3410 | 3380 | 931 |
| 379 | 20240220 | 143800 | 5722553800 | 3415 | 3415 | 3415 | 3400 | 954 |
| 380 | 20240220 | 143700 | 5719302790 | 3415 | 3400 | 3430 | 3395 | 5416 |
| 381 | 20240220 | 143600 | 5700894640 | 3400 | 3390 | 3400 | 3390 | 1635 |
| 382 | 20240220 | 143500 | 5695341145 | 3390 | 3380 | 3390 | 3375 | 154 |
| 383 | 20240220 | 143400 | 5694820275 | 3380 | 3370 | 3380 | 3365 | 878 |
| 384 | 20240220 | 143300 | 5691861825 | 3370 | 3350 | 3370 | 3350 | 523 |
| 385 | 20240220 | 143200 | 5690107180 | 3340 | 3340 | 3340 | 3340 | 451 |
| 386 | 20240220 | 143100 | 5688600840 | 3340 | 3325 | 3340 | 3325 | 125 |
| 387 | 20240220 | 143000 | 5688185140 | 3325 | 3325 | 3350 | 3325 | 2120 |
| 388 | 20240220 | 142900 | 5681093985 | 3325 | 3330 | 3335 | 3300 | 3520 |
| 389 | 20240220 | 142800 | 5669456285 | 3330 | 3310 | 3330 | 3310 | 101 |
| 390 | 20240220 | 142700 | 5669121955 | 3300 | 3330 | 3335 | 3300 | 5483 |
| 391 | 20240220 | 142600 | 5650867320 | 3330 | 3305 | 3330 | 3305 | 1533 |
| 392 | 20240220 | 142500 | 5645799230 | 3305 | 3285 | 3305 | 3285 | 3508 |
| 393 | 20240220 | 142400 | 5634249970 | 3290 | 3270 | 3290 | 3270 | 1060 |
| 394 | 20240220 | 142300 | 5630783330 | 3265 | 3260 | 3265 | 3260 | 1844 |
| 395 | 20240220 | 142200 | 5624766415 | 3260 | 3265 | 3270 | 3260 | 163 |
| 396 | 20240220 | 142100 | 5624234220 | 3270 | 3290 | 3290 | 3270 | 540 |
| 397 | 20240220 | 142000 | 5622463200 | 3290 | 3325 | 3325 | 3250 | 4664 |
| 398 | 20240220 | 141900 | 5607168965 | 3315 | 3310 | 3315 | 3310 | 513 |
| 399 | 20240220 | 141800 | 5605470885 | 3325 | 3325 | 3325 | 3325 | 459 |
| 400 | 20240220 | 141700 | 5603944710 | 3325 | 3325 | 3325 | 3315 | 552 |
| 401 | 20240220 | 141600 | 5602112285 | 3325 | 3330 | 3330 | 3325 | 7 |
| 402 | 20240220 | 141500 | 5602088990 | 3330 | 3340 | 3340 | 3320 | 398 |
| 403 | 20240220 | 141400 | 5600762845 | 3360 | 3335 | 3380 | 3335 | 289 |
| 404 | 20240220 | 141300 | 5599795515 | 3345 | 3310 | 3345 | 3310 | 2910 |
| 405 | 20240220 | 141200 | 5590130960 | 3310 | 3305 | 3315 | 3305 | 1041 |
| 406 | 20240220 | 141100 | 5586684830 | 3305 | 3330 | 3330 | 3300 | 6008 |
| 407 | 20240220 | 141000 | 5566822455 | 3330 | 3335 | 3335 | 3310 | 6917 |
| 408 | 20240220 | 140900 | 5543847600 | 3335 | 3325 | 3335 | 3325 | 1086 |
| 409 | 20240220 | 140800 | 5540231240 | 3325 | 3330 | 3330 | 3325 | 631 |
| 410 | 20240220 | 140700 | 5538131645 | 3335 | 3335 | 3335 | 3335 | 285 |
| 411 | 20240220 | 140600 | 5537181170 | 3340 | 3360 | 3360 | 3340 | 634 |
| 412 | 20240220 | 140500 | 5535063480 | 3360 | 3345 | 3360 | 3345 | 120 |
| 413 | 20240220 | 140400 | 5534662010 | 3350 | 3350 | 3350 | 3345 | 2928 |
| 414 | 20240220 | 140300 | 5524853215 | 3350 | 3360 | 3360 | 3350 | 530 |
| 415 | 20240220 | 140200 | 5523077615 | 3355 | 3370 | 3370 | 3355 | 658 |
| 416 | 20240220 | 140100 | 5520863155 | 3370 | 3370 | 3370 | 3370 | 1822 |
| 417 | 20240220 | 140000 | 5514723015 | 3370 | 3385 | 3385 | 3370 | 1289 |
| 418 | 20240220 | 135900 | 5510372770 | 3380 | 3385 | 3385 | 3380 | 1010 |
| 419 | 20240220 | 135800 | 5506956470 | 3390 | 3390 | 3390 | 3385 | 132 |
| 420 | 20240220 | 135700 | 5506509490 | 3385 | 3385 | 3390 | 3380 | 180 |
| 421 | 20240220 | 135600 | 5505900655 | 3390 | 3395 | 3395 | 3380 | 144 |
| 422 | 20240220 | 135500 | 5505412495 | 3395 | 3380 | 3410 | 3380 | 361 |
| 423 | 20240220 | 135400 | 5504191365 | 3380 | 3375 | 3380 | 3375 | 598 |
| 424 | 20240220 | 135300 | 5502173040 | 3380 | 3350 | 3380 | 3350 | 5122 |
| 425 | 20240220 | 135200 | 5484895445 | 3350 | 3345 | 3350 | 3340 | 1652 |
| 426 | 20240220 | 135100 | 5479369290 | 3345 | 3345 | 3345 | 3330 | 1198 |
| 427 | 20240220 | 135000 | 5475367710 | 3345 | 3350 | 3350 | 3345 | 467 |
| 428 | 20240220 | 134900 | 5473805025 | 3350 | 3325 | 3355 | 3325 | 2992 |
| 429 | 20240220 | 134800 | 5463801410 | 3325 | 3340 | 3340 | 3325 | 139 |
| 430 | 20240220 | 134700 | 5463338680 | 3350 | 3350 | 3350 | 3325 | 4902 |
| 431 | 20240220 | 134600 | 5446987230 | 3350 | 3360 | 3370 | 3350 | 728 |
| 432 | 20240220 | 134500 | 5444543545 | 3375 | 3375 | 3375 | 3375 | 20 |
| 433 | 20240220 | 134400 | 5444476045 | 3355 | 3360 | 3365 | 3355 | 3090 |
| 434 | 20240220 | 134300 | 5434106680 | 3350 | 3350 | 3360 | 3350 | 2974 |
| 435 | 20240220 | 134200 | 5424129820 | 3360 | 3360 | 3360 | 3350 | 1820 |
| 436 | 20240220 | 134100 | 5418020015 | 3360 | 3360 | 3360 | 3355 | 1180 |
| 437 | 20240220 | 134000 | 5414055630 | 3360 | 3365 | 3365 | 3360 | 456 |
| 438 | 20240220 | 133900 | 5412521650 | 3375 | 3355 | 3375 | 3355 | 5502 |
| 439 | 20240220 | 133800 | 5394033925 | 3375 | 3395 | 3410 | 3350 | 2869 |
| 440 | 20240220 | 133700 | 5384348805 | 3420 | 3425 | 3425 | 3400 | 3169 |
| 441 | 20240220 | 133600 | 5373553050 | 3415 | 3445 | 3445 | 3415 | 767 |
| 442 | 20240220 | 133500 | 5370930475 | 3450 | 3435 | 3450 | 3425 | 742 |
| 443 | 20240220 | 133400 | 5368382305 | 3450 | 3460 | 3460 | 3440 | 529 |
| 444 | 20240220 | 133300 | 5366560545 | 3460 | 3460 | 3460 | 3445 | 49 |
| 445 | 20240220 | 133200 | 5366391425 | 3465 | 3470 | 3470 | 3445 | 517 |
| 446 | 20240220 | 133100 | 5364609505 | 3475 | 3475 | 3475 | 3470 | 242 |
| 447 | 20240220 | 133000 | 5363768795 | 3470 | 3435 | 3475 | 3435 | 4101 |
| 448 | 20240220 | 132900 | 5349651445 | 3435 | 3440 | 3440 | 3430 | 1559 |
| 449 | 20240220 | 132800 | 5344292255 | 3445 | 3440 | 3445 | 3440 | 1438 |
| 450 | 20240220 | 132700 | 5339345430 | 3450 | 3440 | 3450 | 3440 | 1463 |
| 451 | 20240220 | 132600 | 5334310140 | 3440 | 3440 | 3450 | 3440 | 981 |
| 452 | 20240220 | 132500 | 5330935025 | 3440 | 3445 | 3450 | 3440 | 3231 |
| 453 | 20240220 | 132400 | 5319819590 | 3450 | 3440 | 3450 | 3435 | 1469 |
| 454 | 20240220 | 132300 | 5314766100 | 3440 | 3460 | 3460 | 3440 | 1316 |
| 455 | 20240220 | 132200 | 5310230515 | 3460 | 3455 | 3485 | 3450 | 1925 |
| 456 | 20240220 | 132100 | 5303573065 | 3490 | 3435 | 3490 | 3430 | 6347 |
| 457 | 20240220 | 132000 | 5281719610 | 3435 | 3450 | 3465 | 3435 | 4465 |
| 458 | 20240220 | 131900 | 5266304430 | 3445 | 3435 | 3445 | 3435 | 2113 |
| 459 | 20240220 | 131800 | 5259038560 | 3435 | 3415 | 3435 | 3415 | 800 |
| 460 | 20240220 | 131700 | 5256306040 | 3415 | 3410 | 3415 | 3410 | 1493 |
| 461 | 20240220 | 131600 | 5251208695 | 3415 | 3415 | 3415 | 3415 | 104 |
| 462 | 20240220 | 131500 | 5250853535 | 3410 | 3390 | 3410 | 3375 | 4894 |
| 463 | 20240220 | 131400 | 5234234455 | 3395 | 3395 | 3395 | 3395 | 29 |
| 464 | 20240220 | 131300 | 5234136000 | 3375 | 3400 | 3400 | 3375 | 726 |
| 465 | 20240220 | 131200 | 5231667900 | 3400 | 3400 | 3400 | 3400 | 47 |
| 466 | 20240220 | 131100 | 5231508100 | 3400 | 3400 | 3400 | 3400 | 37 |
| 467 | 20240220 | 131000 | 5231382300 | 3400 | 3375 | 3410 | 3375 | 2938 |
| 468 | 20240220 | 130900 | 5221426110 | 3370 | 3380 | 3380 | 3370 | 542 |
| 469 | 20240220 | 130800 | 5219597025 | 3380 | 3380 | 3380 | 3380 | 38 |
| 470 | 20240220 | 130700 | 5219468585 | 3370 | 3380 | 3380 | 3370 | 613 |
| 471 | 20240220 | 130600 | 5217400785 | 3370 | 3360 | 3375 | 3360 | 3102 |
| 472 | 20240220 | 130500 | 5206949625 | 3370 | 3340 | 3370 | 3340 | 565 |
| 473 | 20240220 | 130400 | 5205060965 | 3340 | 3330 | 3340 | 3330 | 2199 |
| 474 | 20240220 | 130300 | 5197725105 | 3325 | 3330 | 3330 | 3305 | 2352 |
| 475 | 20240220 | 130200 | 5189909840 | 3315 | 3315 | 3330 | 3305 | 4455 |
| 476 | 20240220 | 130100 | 5175163010 | 3315 | 3315 | 3315 | 3315 | 2292 |
| 477 | 20240220 | 130000 | 5167565030 | 3335 | 3320 | 3335 | 3310 | 1552 |
| 478 | 20240220 | 125900 | 5162407145 | 3320 | 3315 | 3325 | 3315 | 3825 |
| 479 | 20240220 | 125800 | 5149711315 | 3320 | 3335 | 3335 | 3310 | 3611 |
| 480 | 20240220 | 125700 | 5137719195 | 3340 | 3350 | 3350 | 3340 | 727 |
| 481 | 20240220 | 125600 | 5135288985 | 3355 | 3375 | 3375 | 3355 | 220 |
| 482 | 20240220 | 125500 | 5134549455 | 3355 | 3355 | 3355 | 3345 | 3214 |
| 483 | 20240220 | 125400 | 5123783775 | 3355 | 3355 | 3355 | 3355 | 583 |
| 484 | 20240220 | 125300 | 5121827810 | 3355 | 3350 | 3370 | 3340 | 1577 |
| 485 | 20240220 | 125200 | 5116553710 | 3350 | 3360 | 3375 | 3350 | 1925 |
| 486 | 20240220 | 125100 | 5110089645 | 3360 | 3380 | 3380 | 3350 | 1920 |
| 487 | 20240220 | 125000 | 5103639785 | 3380 | 3365 | 3390 | 3365 | 1152 |
| 488 | 20240220 | 124900 | 5099759915 | 3355 | 3360 | 3385 | 3355 | 1748 |
| 489 | 20240220 | 124800 | 5093870255 | 3360 | 3380 | 3380 | 3355 | 1216 |
| 490 | 20240220 | 124700 | 5089767215 | 3380 | 3385 | 3385 | 3380 | 843 |
| 491 | 20240220 | 124600 | 5086916825 | 3385 | 3410 | 3410 | 3385 | 938 |
| 492 | 20240220 | 124500 | 5083724500 | 3415 | 3410 | 3415 | 3405 | 269 |
| 493 | 20240220 | 124400 | 5082807500 | 3415 | 3425 | 3425 | 3415 | 418 |
| 494 | 20240220 | 124300 | 5081377930 | 3420 | 3420 | 3425 | 3420 | 749 |
| 495 | 20240220 | 124200 | 5078816290 | 3420 | 3445 | 3445 | 3420 | 15 |
| 496 | 20240220 | 124100 | 5078764810 | 3445 | 3450 | 3450 | 3445 | 2 |
| 497 | 20240220 | 124000 | 5078757915 | 3450 | 3420 | 3450 | 3420 | 3059 |
| 498 | 20240220 | 123900 | 5068296105 | 3420 | 3415 | 3420 | 3415 | 741 |
| 499 | 20240220 | 123800 | 5065765185 | 3420 | 3420 | 3420 | 3415 | 254 |
| 500 | 20240220 | 123700 | 5064897380 | 3420 | 3420 | 3425 | 3420 | 1311 |
| 501 | 20240220 | 123600 | 5060413710 | 3420 | 3415 | 3450 | 3415 | 1772 |
| 502 | 20240220 | 123500 | 5054346310 | 3420 | 3420 | 3420 | 3420 | 415 |
| 503 | 20240220 | 123400 | 5052927010 | 3410 | 3440 | 3440 | 3410 | 1317 |
| 504 | 20240220 | 123300 | 5048414700 | 3440 | 3410 | 3440 | 3410 | 2800 |
| 505 | 20240220 | 123200 | 5038842255 | 3405 | 3400 | 3425 | 3400 | 2782 |
| 506 | 20240220 | 123100 | 5029353165 | 3400 | 3390 | 3400 | 3350 | 9741 |
| 507 | 20240220 | 123000 | 4996374930 | 3385 | 3430 | 3430 | 3385 | 3318 |
| 508 | 20240220 | 122900 | 4985044370 | 3425 | 3425 | 3445 | 3420 | 3667 |
| 509 | 20240220 | 122800 | 4972474965 | 3430 | 3460 | 3465 | 3420 | 4572 |
| 510 | 20240220 | 122700 | 4956763375 | 3460 | 3470 | 3475 | 3455 | 895 |
| 511 | 20240220 | 122600 | 4953665415 | 3475 | 3490 | 3490 | 3470 | 708 |
| 512 | 20240220 | 122500 | 4951207295 | 3480 | 3480 | 3490 | 3480 | 502 |
| 513 | 20240220 | 122400 | 4949457875 | 3490 | 3485 | 3490 | 3480 | 884 |
| 514 | 20240220 | 122300 | 4946377290 | 3490 | 3485 | 3490 | 3485 | 381 |
| 515 | 20240220 | 122200 | 4945047840 | 3485 | 3485 | 3490 | 3485 | 204 |
| 516 | 20240220 | 122100 | 4944336375 | 3495 | 3490 | 3495 | 3485 | 699 |
| 517 | 20240220 | 122000 | 4941896430 | 3490 | 3480 | 3490 | 3480 | 2013 |
| 518 | 20240220 | 121900 | 4934877355 | 3480 | 3485 | 3485 | 3480 | 1337 |
| 519 | 20240220 | 121800 | 4930222780 | 3485 | 3480 | 3490 | 3480 | 823 |
| 520 | 20240220 | 121700 | 4927352420 | 3490 | 3480 | 3490 | 3480 | 1257 |
| 521 | 20240220 | 121600 | 4922975695 | 3480 | 3485 | 3485 | 3480 | 681 |
| 522 | 20240220 | 121500 | 4920602820 | 3480 | 3480 | 3480 | 3470 | 511 |
| 523 | 20240220 | 121400 | 4918826250 | 3485 | 3495 | 3500 | 3485 | 1572 |
| 524 | 20240220 | 121300 | 4913340340 | 3495 | 3470 | 3495 | 3470 | 3739 |
| 525 | 20240220 | 121200 | 4900320865 | 3475 | 3480 | 3490 | 3470 | 3739 |
| 526 | 20240220 | 121100 | 4887322270 | 3495 | 3495 | 3495 | 3480 | 1132 |
| 527 | 20240220 | 121000 | 4883377865 | 3495 | 3490 | 3495 | 3485 | 1900 |
| 528 | 20240220 | 120900 | 4876755600 | 3495 | 3495 | 3500 | 3490 | 3053 |
| 529 | 20240220 | 120800 | 4866090325 | 3495 | 3510 | 3520 | 3495 | 2186 |
| 530 | 20240220 | 120700 | 4858444095 | 3520 | 3515 | 3525 | 3510 | 1065 |
| 531 | 20240220 | 120600 | 4854694285 | 3520 | 3520 | 3525 | 3520 | 797 |
| 532 | 20240220 | 120500 | 4851887600 | 3520 | 3520 | 3545 | 3520 | 268 |
| 533 | 20240220 | 120400 | 4850938385 | 3520 | 3530 | 3530 | 3520 | 450 |
| 534 | 20240220 | 120300 | 4849354375 | 3545 | 3520 | 3545 | 3520 | 1496 |
| 535 | 20240220 | 120200 | 4844078365 | 3520 | 3505 | 3520 | 3495 | 4389 |
| 536 | 20240220 | 120100 | 4828686575 | 3505 | 3495 | 3505 | 3490 | 1623 |
| 537 | 20240220 | 120000 | 4823009400 | 3490 | 3495 | 3495 | 3490 | 1532 |
| 538 | 20240220 | 115900 | 4817655090 | 3490 | 3495 | 3505 | 3490 | 1170 |
| 539 | 20240220 | 115800 | 4813557670 | 3495 | 3515 | 3515 | 3495 | 988 |
| 540 | 20240220 | 115700 | 4810094725 | 3515 | 3520 | 3520 | 3505 | 1380 |
| 541 | 20240220 | 115600 | 4805253080 | 3520 | 3530 | 3535 | 3490 | 5965 |
| 542 | 20240220 | 115500 | 4784301370 | 3530 | 3540 | 3540 | 3530 | 2265 |
| 543 | 20240220 | 115400 | 4776294115 | 3540 | 3535 | 3540 | 3535 | 1061 |
| 544 | 20240220 | 115300 | 4772541530 | 3540 | 3545 | 3545 | 3540 | 494 |
| 545 | 20240220 | 115200 | 4770791405 | 3545 | 3545 | 3550 | 3545 | 261 |
| 546 | 20240220 | 115100 | 4769866155 | 3550 | 3550 | 3555 | 3550 | 1166 |
| 547 | 20240220 | 115000 | 4765726320 | 3555 | 3575 | 3575 | 3550 | 2506 |
| 548 | 20240220 | 114900 | 4756807510 | 3565 | 3575 | 3575 | 3565 | 2193 |
| 549 | 20240220 | 114800 | 4748979495 | 3585 | 3575 | 3595 | 3575 | 568 |
| 550 | 20240220 | 114700 | 4746946195 | 3570 | 3585 | 3605 | 3570 | 1523 |
| 551 | 20240220 | 114600 | 4741483950 | 3605 | 3605 | 3605 | 3580 | 2640 |
| 552 | 20240220 | 114500 | 4731995190 | 3610 | 3610 | 3610 | 3605 | 650 |
| 553 | 20240220 | 114400 | 4729650340 | 3605 | 3615 | 3615 | 3605 | 572 |
| 554 | 20240220 | 114300 | 4727584010 | 3615 | 3620 | 3620 | 3600 | 333 |
| 555 | 20240220 | 114200 | 4726381035 | 3600 | 3610 | 3620 | 3595 | 3631 |
| 556 | 20240220 | 114100 | 4713312465 | 3615 | 3605 | 3685 | 3605 | 4627 |
| 557 | 20240220 | 114000 | 4696525070 | 3685 | 3580 | 3685 | 3565 | 6199 |
| 558 | 20240220 | 113900 | 4673987495 | 3580 | 3560 | 3580 | 3560 | 2896 |
| 559 | 20240220 | 113800 | 4663664760 | 3560 | 3565 | 3565 | 3560 | 964 |
| 560 | 20240220 | 113700 | 4660232880 | 3565 | 3575 | 3580 | 3565 | 2567 |
| 561 | 20240220 | 113600 | 4651063460 | 3575 | 3575 | 3580 | 3575 | 1493 |
| 562 | 20240220 | 113500 | 4645719905 | 3580 | 3590 | 3590 | 3580 | 390 |
| 563 | 20240220 | 113400 | 4644320975 | 3590 | 3595 | 3595 | 3575 | 696 |
| 564 | 20240220 | 113300 | 4641831210 | 3595 | 3590 | 3595 | 3590 | 747 |
| 565 | 20240220 | 113200 | 4639145860 | 3595 | 3585 | 3595 | 3585 | 267 |
| 566 | 20240220 | 113100 | 4638187385 | 3595 | 3605 | 3605 | 3570 | 649 |
| 567 | 20240220 | 113000 | 4635853715 | 3605 | 3585 | 3615 | 3560 | 3455 |
| 568 | 20240220 | 112900 | 4623486975 | 3595 | 3585 | 3595 | 3560 | 2663 |
| 569 | 20240220 | 112800 | 4613963975 | 3585 | 3585 | 3585 | 3585 | 17 |
| 570 | 20240220 | 112700 | 4613903030 | 3585 | 3620 | 3630 | 3555 | 2173 |
| 571 | 20240220 | 112600 | 4606114140 | 3630 | 3620 | 3630 | 3620 | 738 |
| 572 | 20240220 | 112500 | 4603438425 | 3620 | 3620 | 3690 | 3610 | 4162 |
| 573 | 20240220 | 112400 | 4588306935 | 3620 | 3585 | 3620 | 3585 | 1466 |
| 574 | 20240220 | 112300 | 4583037905 | 3585 | 3565 | 3585 | 3565 | 3062 |
| 575 | 20240220 | 112200 | 4572096420 | 3565 | 3555 | 3565 | 3555 | 1293 |
| 576 | 20240220 | 112100 | 4567499775 | 3555 | 3560 | 3590 | 3555 | 1149 |
| 577 | 20240220 | 112000 | 4563403645 | 3590 | 3575 | 3590 | 3565 | 1661 |
| 578 | 20240220 | 111900 | 4557462705 | 3580 | 3580 | 3580 | 3580 | 375 |
| 579 | 20240220 | 111800 | 4556120205 | 3580 | 3590 | 3590 | 3580 | 843 |
| 580 | 20240220 | 111700 | 4553099085 | 3590 | 3600 | 3600 | 3590 | 1122 |
| 581 | 20240220 | 111600 | 4549068195 | 3575 | 3620 | 3620 | 3575 | 1533 |
| 582 | 20240220 | 111500 | 4543543665 | 3625 | 3600 | 3625 | 3600 | 1547 |
| 583 | 20240220 | 111400 | 4537956555 | 3605 | 3570 | 3605 | 3570 | 2732 |
| 584 | 20240220 | 111300 | 4528156060 | 3570 | 3570 | 3575 | 3565 | 653 |
| 585 | 20240220 | 111200 | 4525822110 | 3575 | 3500 | 3575 | 3500 | 5111 |
| 586 | 20240220 | 111100 | 4507761075 | 3500 | 3530 | 3530 | 3500 | 1915 |
| 587 | 20240220 | 111000 | 4501046460 | 3520 | 3530 | 3530 | 3500 | 5028 |
| 588 | 20240220 | 110900 | 4483386275 | 3540 | 3535 | 3545 | 3525 | 1905 |
| 589 | 20240220 | 110800 | 4476655345 | 3550 | 3555 | 3560 | 3550 | 1414 |
| 590 | 20240220 | 110700 | 4471630525 | 3560 | 3535 | 3560 | 3535 | 386 |
| 591 | 20240220 | 110600 | 4470257915 | 3565 | 3565 | 3565 | 3535 | 568 |
| 592 | 20240220 | 110500 | 4468239805 | 3565 | 3580 | 3585 | 3530 | 1386 |
| 593 | 20240220 | 110400 | 4463326570 | 3580 | 3580 | 3580 | 3540 | 485 |
| 594 | 20240220 | 110300 | 4461599220 | 3585 | 3560 | 3585 | 3540 | 2581 |
| 595 | 20240220 | 110200 | 4452415985 | 3555 | 3565 | 3575 | 3545 | 3195 |
| 596 | 20240220 | 110100 | 4441057215 | 3570 | 3580 | 3580 | 3525 | 1554 |
| 597 | 20240220 | 110000 | 4435544775 | 3580 | 3580 | 3585 | 3550 | 1586 |
| 598 | 20240220 | 105900 | 4429890485 | 3580 | 3580 | 3585 | 3550 | 1301 |
| 599 | 20240220 | 105800 | 4425258090 | 3580 | 3585 | 3585 | 3545 | 798 |
| 600 | 20240220 | 105700 | 4422418635 | 3585 | 3585 | 3605 | 3550 | 1301 |
| 601 | 20240220 | 105600 | 4417759500 | 3585 | 3585 | 3595 | 3575 | 3563 |
| 602 | 20240220 | 105500 | 4404993165 | 3595 | 3605 | 3605 | 3585 | 1082 |
| 603 | 20240220 | 105400 | 4401102755 | 3605 | 3610 | 3610 | 3590 | 953 |
| 604 | 20240220 | 105300 | 4397663950 | 3610 | 3620 | 3620 | 3580 | 1754 |
| 605 | 20240220 | 105200 | 4391372425 | 3620 | 3630 | 3640 | 3615 | 2130 |
| 606 | 20240220 | 105100 | 4383644100 | 3640 | 3645 | 3645 | 3635 | 379 |
| 607 | 20240220 | 105000 | 4382266285 | 3645 | 3615 | 3645 | 3615 | 2217 |
| 608 | 20240220 | 104900 | 4374229275 | 3620 | 3605 | 3620 | 3590 | 2376 |
| 609 | 20240220 | 104800 | 4365660340 | 3610 | 3585 | 3610 | 3585 | 2300 |
| 610 | 20240220 | 104700 | 4357399780 | 3590 | 3615 | 3615 | 3580 | 1908 |
| 611 | 20240220 | 104600 | 4350554585 | 3615 | 3595 | 3620 | 3585 | 1820 |
| 612 | 20240220 | 104500 | 4344006095 | 3590 | 3585 | 3595 | 3585 | 1751 |
| 613 | 20240220 | 104400 | 4337720575 | 3595 | 3605 | 3620 | 3580 | 2715 |
| 614 | 20240220 | 104300 | 4327978440 | 3625 | 3610 | 3630 | 3600 | 1384 |
| 615 | 20240220 | 104200 | 4322981220 | 3635 | 3600 | 3655 | 3600 | 1384 |
| 616 | 20240220 | 104100 | 4317992600 | 3600 | 3625 | 3635 | 3580 | 6429 |
| 617 | 20240220 | 104000 | 4294907735 | 3620 | 3695 | 3730 | 3595 | 28217 |
| 618 | 20240220 | 103900 | 4191305885 | 3695 | 3600 | 3725 | 3600 | 13914 |
| 619 | 20240220 | 103800 | 4140214010 | 3605 | 3600 | 3605 | 3580 | 4365 |
| 620 | 20240220 | 103700 | 4124541595 | 3605 | 3630 | 3630 | 3605 | 2204 |
| 621 | 20240220 | 103600 | 4116571320 | 3625 | 3630 | 3630 | 3625 | 1521 |
| 622 | 20240220 | 103500 | 4111056555 | 3625 | 3610 | 3635 | 3580 | 4452 |
| 623 | 20240220 | 103400 | 4095059700 | 3610 | 3680 | 3680 | 3610 | 10371 |
| 624 | 20240220 | 103300 | 4057370755 | 3675 | 3670 | 3685 | 3665 | 1912 |
| 625 | 20240220 | 103200 | 4050345965 | 3670 | 3695 | 3700 | 3665 | 3444 |
| 626 | 20240220 | 103100 | 4037679725 | 3700 | 3665 | 3700 | 3660 | 8002 |
| 627 | 20240220 | 103000 | 4008184765 | 3690 | 3675 | 3695 | 3660 | 1036 |
| 628 | 20240220 | 102900 | 4004385910 | 3655 | 3685 | 3685 | 3655 | 4128 |
| 629 | 20240220 | 102800 | 3989264935 | 3695 | 3680 | 3700 | 3655 | 2477 |
| 630 | 20240220 | 102700 | 3980151215 | 3660 | 3665 | 3670 | 3640 | 3720 |
| 631 | 20240220 | 102600 | 3966550435 | 3645 | 3640 | 3665 | 3640 | 1352 |
| 632 | 20240220 | 102500 | 3961616470 | 3640 | 3685 | 3685 | 3635 | 6616 |
| 633 | 20240220 | 102400 | 3937401840 | 3685 | 3725 | 3725 | 3680 | 5262 |
| 634 | 20240220 | 102300 | 3917961990 | 3725 | 3675 | 3730 | 3675 | 26598 |
| 635 | 20240220 | 102200 | 3819369525 | 3680 | 3630 | 3685 | 3625 | 13413 |
| 636 | 20240220 | 102100 | 3770287095 | 3625 | 3630 | 3640 | 3610 | 3425 |
| 637 | 20240220 | 102000 | 3757876300 | 3595 | 3580 | 3630 | 3575 | 4613 |
| 638 | 20240220 | 101900 | 3741225885 | 3580 | 3590 | 3620 | 3570 | 4707 |
| 639 | 20240220 | 101800 | 3724281020 | 3590 | 3575 | 3590 | 3575 | 1433 |
| 640 | 20240220 | 101700 | 3719142950 | 3550 | 3540 | 3550 | 3535 | 1070 |
| 641 | 20240220 | 101600 | 3715355095 | 3570 | 3565 | 3570 | 3525 | 2236 |
| 642 | 20240220 | 101500 | 3707396390 | 3565 | 3615 | 3615 | 3555 | 6451 |
| 643 | 20240220 | 101400 | 3684179930 | 3615 | 3630 | 3630 | 3600 | 3744 |
| 644 | 20240220 | 101300 | 3670670905 | 3630 | 3590 | 3645 | 3590 | 6183 |
| 645 | 20240220 | 101200 | 3648355250 | 3590 | 3575 | 3590 | 3575 | 4111 |
| 646 | 20240220 | 101100 | 3633644825 | 3575 | 3550 | 3585 | 3530 | 11457 |
| 647 | 20240220 | 101000 | 3592881645 | 3550 | 3485 | 3560 | 3485 | 5299 |
| 648 | 20240220 | 100900 | 3574111850 | 3485 | 3500 | 3500 | 3465 | 13647 |
| 649 | 20240220 | 100800 | 3526556035 | 3500 | 3500 | 3505 | 3500 | 8381 |
| 650 | 20240220 | 100700 | 3497221930 | 3500 | 3510 | 3515 | 3500 | 5174 |
| 651 | 20240220 | 100600 | 3479079035 | 3515 | 3500 | 3515 | 3500 | 9740 |
| 652 | 20240220 | 100500 | 3444984715 | 3470 | 3470 | 3470 | 3470 | 0 |
| 653 | 20240220 | 100400 | 3444984715 | 3470 | 3480 | 3490 | 3470 | 8622 |
| 654 | 20240220 | 100300 | 3415034510 | 3480 | 3520 | 3570 | 3480 | 7732 |
| 655 | 20240220 | 100200 | 3388017035 | 3520 | 3545 | 3570 | 3485 | 24560 |
| 656 | 20240220 | 100100 | 3301750375 | 3565 | 3605 | 3605 | 3545 | 14644 |
| 657 | 20240220 | 100000 | 3249429135 | 3605 | 3600 | 3630 | 3580 | 12157 |
| 658 | 20240220 | 095900 | 3205639720 | 3600 | 3610 | 3675 | 3575 | 15736 |
| 659 | 20240220 | 095800 | 3148599160 | 3575 | 3615 | 3645 | 3575 | 10010 |
| 660 | 20240220 | 095700 | 3112511145 | 3615 | 3535 | 3645 | 3525 | 27854 |
| 661 | 20240220 | 095600 | 3013488715 | 3540 | 3525 | 3555 | 3525 | 3328 |
| 662 | 20240220 | 095500 | 3001730985 | 3530 | 3575 | 3575 | 3530 | 6201 |
| 663 | 20240220 | 095400 | 2979754415 | 3555 | 3550 | 3580 | 3545 | 12513 |
| 664 | 20240220 | 095300 | 2935122085 | 3555 | 3560 | 3595 | 3545 | 8807 |
| 665 | 20240220 | 095200 | 2903734915 | 3545 | 3530 | 3605 | 3530 | 11587 |
| 666 | 20240220 | 095100 | 2862389910 | 3545 | 3645 | 3660 | 3520 | 23393 |
| 667 | 20240220 | 095000 | 2778944400 | 3640 | 3730 | 3730 | 3640 | 14894 |
| 668 | 20240220 | 094900 | 2724190645 | 3700 | 3675 | 3735 | 3675 | 8764 |
| 669 | 20240220 | 094800 | 2691697770 | 3675 | 3655 | 3695 | 3655 | 6041 |
| 670 | 20240220 | 094700 | 2669505110 | 3655 | 3670 | 3725 | 3635 | 21348 |
| 671 | 20240220 | 094600 | 2591340660 | 3680 | 3775 | 3780 | 3665 | 17249 |
| 672 | 20240220 | 094500 | 2527107380 | 3780 | 3775 | 3800 | 3760 | 8719 |
| 673 | 20240220 | 094400 | 2494160960 | 3775 | 3805 | 3810 | 3760 | 10855 |
| 674 | 20240220 | 094300 | 2453087840 | 3805 | 3730 | 3845 | 3730 | 29059 |
| 675 | 20240220 | 094200 | 2343287535 | 3710 | 3715 | 3740 | 3695 | 7483 |
| 676 | 20240220 | 094100 | 2315479385 | 3705 | 3745 | 3750 | 3670 | 11697 |
| 677 | 20240220 | 094000 | 2272021375 | 3765 | 3685 | 3770 | 3640 | 22882 |
| 678 | 20240220 | 093900 | 2187346005 | 3695 | 3765 | 3770 | 3685 | 13790 |
| 679 | 20240220 | 093800 | 2135902630 | 3770 | 3805 | 3845 | 3745 | 16662 |
| 680 | 20240220 | 093700 | 2072903245 | 3810 | 3715 | 3855 | 3695 | 27457 |
| 681 | 20240220 | 093600 | 1969032950 | 3715 | 3720 | 3790 | 3685 | 33829 |
| 682 | 20240220 | 093500 | 1842960625 | 3720 | 3825 | 3900 | 3650 | 63458 |
| 683 | 20240220 | 093400 | 1605749060 | 3870 | 3855 | 3930 | 3815 | 65004 |
| 684 | 20240220 | 093300 | 1353873205 | 3830 | 3830 | 3830 | 3830 | 0 |
| 685 | 20240220 | 093200 | 1353873205 | 3830 | 3775 | 3830 | 3770 | 46729 |
| 686 | 20240220 | 093100 | 1175838515 | 3770 | 3625 | 3830 | 3610 | 106467 |
| 687 | 20240220 | 093000 | 775691510 | 3625 | 3585 | 3630 | 3560 | 35199 |
| 688 | 20240220 | 092900 | 649040565 | 3585 | 3550 | 3585 | 3505 | 18766 |
| 689 | 20240220 | 092800 | 582176425 | 3550 | 3485 | 3550 | 3435 | 23396 |
| 690 | 20240220 | 092700 | 500503740 | 3485 | 3430 | 3485 | 3430 | 7204 |
| 691 | 20240220 | 092600 | 475568025 | 3430 | 3485 | 3490 | 3430 | 33960 |
| 692 | 20240220 | 092500 | 357658065 | 3480 | 3480 | 3480 | 3480 | 0 |
| 693 | 20240220 | 092400 | 357658065 | 3480 | 3475 | 3480 | 3475 | 2808 |
| 694 | 20240220 | 092300 | 347888315 | 3480 | 3405 | 3480 | 3370 | 7106 |
| 695 | 20240220 | 092200 | 323388885 | 3365 | 3430 | 3475 | 3360 | 15935 |
| 696 | 20240220 | 092100 | 268747325 | 3400 | 3415 | 3440 | 3380 | 5255 |
| 697 | 20240220 | 092000 | 250820295 | 3415 | 3325 | 3425 | 3325 | 14455 |
| 698 | 20240220 | 091900 | 201869800 | 3325 | 3325 | 3345 | 3320 | 3194 |
| 699 | 20240220 | 091800 | 191235505 | 3325 | 3335 | 3335 | 3325 | 1828 |
| 700 | 20240220 | 091700 | 185154090 | 3355 | 3340 | 3355 | 3330 | 854 |
| 701 | 20240220 | 091600 | 182302175 | 3350 | 3380 | 3380 | 3330 | 4760 |
| 702 | 20240220 | 091500 | 166334750 | 3380 | 3365 | 3410 | 3365 | 10939 |
| 703 | 20240220 | 091400 | 129183050 | 3395 | 3320 | 3400 | 3315 | 8637 |
| 704 | 20240220 | 091300 | 100230770 | 3315 | 3315 | 3320 | 3315 | 699 |
| 705 | 20240220 | 091200 | 97913200 | 3310 | 3335 | 3335 | 3310 | 3463 |
| 706 | 20240220 | 091100 | 86405135 | 3335 | 3280 | 3335 | 3280 | 4689 |
| 707 | 20240220 | 091000 | 70893465 | 3265 | 3285 | 3300 | 3260 | 5197 |
| 708 | 20240220 | 090900 | 53802730 | 3295 | 3250 | 3295 | 3250 | 2236 |
| 709 | 20240220 | 090800 | 46502870 | 3250 | 3235 | 3260 | 3220 | 2208 |
| 710 | 20240220 | 090700 | 39341525 | 3220 | 3210 | 3235 | 3210 | 1675 |
| 711 | 20240220 | 090600 | 33950755 | 3210 | 3205 | 3220 | 3195 | 1702 |
| 712 | 20240220 | 090500 | 28486370 | 3205 | 3155 | 3205 | 3155 | 2166 |
| 713 | 20240220 | 090400 | 21594065 | 3150 | 3125 | 3155 | 3125 | 2838 |
| 714 | 20240220 | 090300 | 12671275 | 3130 | 3125 | 3130 | 3125 | 349 |
| 715 | 20240220 | 090200 | 11580165 | 3125 | 3115 | 3125 | 3110 | 618 |
| 716 | 20240220 | 090100 | 9651520 | 3115 | 3135 | 3160 | 3115 | 1062 |
| 717 | 20240220 | 090000 | 6329845 | 3125 | 3165 | 3165 | 3120 | 1925 |