34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 203200 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 5230 |
| 3 | 20240401 | 203100 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 4 | 20240401 | 203000 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 5 | 20240401 | 202900 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 6 | 20240401 | 202800 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 7 | 20240401 | 202700 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 8 | 20240401 | 202600 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 9 | 20240401 | 202500 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 10 | 20240401 | 202400 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 11 | 20240401 | 202300 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 12 | 20240401 | 202200 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 13 | 20240401 | 202100 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 14 | 20240401 | 202000 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 15 | 20240401 | 201900 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 16 | 20240401 | 201800 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 17 | 20240401 | 201700 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 18 | 20240401 | 201600 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 19 | 20240401 | 201500 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 20 | 20240401 | 201400 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 21 | 20240401 | 201300 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 22 | 20240401 | 201200 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 23 | 20240401 | 201100 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 24 | 20240401 | 201000 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 25 | 20240401 | 200900 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 26 | 20240401 | 200800 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 27 | 20240401 | 200700 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 28 | 20240401 | 200600 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 29 | 20240401 | 200500 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 30 | 20240401 | 200400 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 31 | 20240401 | 200300 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 32 | 20240401 | 200200 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 5230 |
| 33 | 20240401 | 200100 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 34 | 20240401 | 200000 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 35 | 20240401 | 195900 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 36 | 20240401 | 195800 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 37 | 20240401 | 195700 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 38 | 20240401 | 195600 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 39 | 20240401 | 195500 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 40 | 20240401 | 195400 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 41 | 20240401 | 195300 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 42 | 20240401 | 195200 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 43 | 20240401 | 195100 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 44 | 20240401 | 195000 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 45 | 20240401 | 194900 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 46 | 20240401 | 194800 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 47 | 20240401 | 194700 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 48 | 20240401 | 194600 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 49 | 20240401 | 194500 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 50 | 20240401 | 194400 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 51 | 20240401 | 194300 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 52 | 20240401 | 194200 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 53 | 20240401 | 194100 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 54 | 20240401 | 194000 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 55 | 20240401 | 193900 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 56 | 20240401 | 193800 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 57 | 20240401 | 193700 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 58 | 20240401 | 193600 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 59 | 20240401 | 193500 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 60 | 20240401 | 193400 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 61 | 20240401 | 193300 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 62 | 20240401 | 193200 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 5230 |
| 63 | 20240401 | 193100 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 64 | 20240401 | 193000 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 65 | 20240401 | 192900 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 66 | 20240401 | 192800 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 67 | 20240401 | 192700 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 68 | 20240401 | 192600 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 69 | 20240401 | 192500 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 70 | 20240401 | 192400 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 71 | 20240401 | 192300 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 72 | 20240401 | 192200 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 73 | 20240401 | 192100 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 74 | 20240401 | 192000 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 75 | 20240401 | 191900 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 76 | 20240401 | 191800 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 77 | 20240401 | 191700 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 78 | 20240401 | 191600 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 79 | 20240401 | 191500 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 80 | 20240401 | 191400 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 81 | 20240401 | 191300 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 82 | 20240401 | 191200 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 83 | 20240401 | 191100 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 84 | 20240401 | 191000 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 85 | 20240401 | 190900 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 86 | 20240401 | 190800 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 87 | 20240401 | 190700 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 88 | 20240401 | 190600 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 89 | 20240401 | 190500 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 90 | 20240401 | 190400 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 91 | 20240401 | 190300 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 92 | 20240401 | 190200 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 5230 |
| 93 | 20240401 | 190100 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 94 | 20240401 | 190000 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 95 | 20240401 | 185900 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 96 | 20240401 | 185800 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 97 | 20240401 | 185700 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 98 | 20240401 | 185600 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 99 | 20240401 | 185500 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 100 | 20240401 | 185400 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 101 | 20240401 | 185300 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 102 | 20240401 | 185200 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 103 | 20240401 | 185100 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 104 | 20240401 | 185000 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 105 | 20240401 | 184900 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 106 | 20240401 | 184800 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 107 | 20240401 | 184700 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 108 | 20240401 | 184600 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 109 | 20240401 | 184500 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 110 | 20240401 | 184400 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 111 | 20240401 | 184300 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 112 | 20240401 | 184200 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 113 | 20240401 | 184100 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 114 | 20240401 | 184000 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 115 | 20240401 | 183900 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 116 | 20240401 | 183800 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 117 | 20240401 | 183700 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 118 | 20240401 | 183600 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 119 | 20240401 | 183500 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 120 | 20240401 | 183400 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 121 | 20240401 | 183300 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 122 | 20240401 | 183200 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 5230 |
| 123 | 20240401 | 183100 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 124 | 20240401 | 183000 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 125 | 20240401 | 182900 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 126 | 20240401 | 182800 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 127 | 20240401 | 182700 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 128 | 20240401 | 182600 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 129 | 20240401 | 182500 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 130 | 20240401 | 182400 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 131 | 20240401 | 182300 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 132 | 20240401 | 182200 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 133 | 20240401 | 182100 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 134 | 20240401 | 182000 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 135 | 20240401 | 181900 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 136 | 20240401 | 181800 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 137 | 20240401 | 181700 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 138 | 20240401 | 181600 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 139 | 20240401 | 181500 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 140 | 20240401 | 181400 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 141 | 20240401 | 181300 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 142 | 20240401 | 181200 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 143 | 20240401 | 181100 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 144 | 20240401 | 181000 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 145 | 20240401 | 180900 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 146 | 20240401 | 180800 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 147 | 20240401 | 180700 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 148 | 20240401 | 180600 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 149 | 20240401 | 180500 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 150 | 20240401 | 180400 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 151 | 20240401 | 180300 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 152 | 20240401 | 180200 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 5230 |
| 153 | 20240401 | 180100 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 154 | 20240401 | 180000 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 155 | 20240401 | 175900 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 156 | 20240401 | 175800 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 157 | 20240401 | 175700 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 158 | 20240401 | 175600 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 159 | 20240401 | 175500 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 160 | 20240401 | 175400 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 161 | 20240401 | 175300 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 162 | 20240401 | 175200 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 163 | 20240401 | 175100 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 164 | 20240401 | 175000 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 165 | 20240401 | 174900 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 166 | 20240401 | 174800 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 167 | 20240401 | 174700 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 168 | 20240401 | 174600 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 169 | 20240401 | 174500 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 170 | 20240401 | 174400 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 171 | 20240401 | 174300 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 172 | 20240401 | 174200 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 173 | 20240401 | 174100 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 174 | 20240401 | 174000 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 175 | 20240401 | 173900 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 176 | 20240401 | 173800 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 177 | 20240401 | 173700 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 178 | 20240401 | 173600 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 179 | 20240401 | 173500 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 180 | 20240401 | 173400 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 181 | 20240401 | 173300 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 182 | 20240401 | 173200 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 5230 |
| 183 | 20240401 | 173100 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 184 | 20240401 | 173000 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 185 | 20240401 | 172900 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 186 | 20240401 | 172800 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 187 | 20240401 | 172700 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 188 | 20240401 | 172600 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 189 | 20240401 | 172500 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 190 | 20240401 | 172400 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 191 | 20240401 | 172300 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 192 | 20240401 | 172200 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 193 | 20240401 | 172100 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 194 | 20240401 | 172000 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 195 | 20240401 | 171900 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 196 | 20240401 | 171800 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 197 | 20240401 | 171700 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 198 | 20240401 | 171600 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 199 | 20240401 | 171500 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 200 | 20240401 | 171400 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 201 | 20240401 | 171300 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 202 | 20240401 | 171200 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 203 | 20240401 | 171100 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 204 | 20240401 | 171000 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 205 | 20240401 | 170900 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 206 | 20240401 | 170800 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 207 | 20240401 | 170700 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 208 | 20240401 | 170600 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 209 | 20240401 | 170500 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 210 | 20240401 | 170400 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 211 | 20240401 | 170300 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 212 | 20240401 | 170200 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 5230 |
| 213 | 20240401 | 170100 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 214 | 20240401 | 170000 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 215 | 20240401 | 165900 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 216 | 20240401 | 165800 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 217 | 20240401 | 165700 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 218 | 20240401 | 165600 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 219 | 20240401 | 165500 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 220 | 20240401 | 165400 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 221 | 20240401 | 165300 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 222 | 20240401 | 165200 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 223 | 20240401 | 165100 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 224 | 20240401 | 165000 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 225 | 20240401 | 164900 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 226 | 20240401 | 164800 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 227 | 20240401 | 164700 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 228 | 20240401 | 164600 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 229 | 20240401 | 164500 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 230 | 20240401 | 164400 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 231 | 20240401 | 164300 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 232 | 20240401 | 164200 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 233 | 20240401 | 164100 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 234 | 20240401 | 164000 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 235 | 20240401 | 163900 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 236 | 20240401 | 163800 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 237 | 20240401 | 163700 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 238 | 20240401 | 163600 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 239 | 20240401 | 163500 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 240 | 20240401 | 163400 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 241 | 20240401 | 163300 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 242 | 20240401 | 163200 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 5230 |
| 243 | 20240401 | 163100 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 244 | 20240401 | 163000 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 245 | 20240401 | 162900 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 246 | 20240401 | 162800 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 247 | 20240401 | 162700 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 248 | 20240401 | 162600 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 249 | 20240401 | 162500 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 250 | 20240401 | 162400 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 251 | 20240401 | 162300 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 252 | 20240401 | 162200 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 253 | 20240401 | 162100 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 254 | 20240401 | 162000 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 255 | 20240401 | 161900 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 256 | 20240401 | 161800 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 257 | 20240401 | 161700 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 258 | 20240401 | 161600 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 259 | 20240401 | 161500 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 260 | 20240401 | 161400 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 261 | 20240401 | 161300 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 262 | 20240401 | 161200 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 263 | 20240401 | 161100 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 264 | 20240401 | 161000 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 265 | 20240401 | 160900 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 266 | 20240401 | 160800 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 267 | 20240401 | 160700 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 268 | 20240401 | 160600 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 269 | 20240401 | 160500 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 270 | 20240401 | 160400 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 271 | 20240401 | 160300 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 272 | 20240401 | 160200 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 5230 |
| 273 | 20240401 | 160100 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 274 | 20240401 | 160000 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 275 | 20240401 | 155900 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 276 | 20240401 | 155800 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 277 | 20240401 | 155700 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 278 | 20240401 | 155600 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 279 | 20240401 | 155500 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 280 | 20240401 | 155400 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 281 | 20240401 | 155300 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 282 | 20240401 | 155200 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 283 | 20240401 | 155100 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 284 | 20240401 | 155000 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 285 | 20240401 | 154900 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 286 | 20240401 | 154800 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 287 | 20240401 | 154700 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 288 | 20240401 | 154600 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 289 | 20240401 | 154500 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 290 | 20240401 | 154400 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 291 | 20240401 | 154300 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 292 | 20240401 | 154200 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 293 | 20240401 | 154100 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 294 | 20240401 | 154000 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 295 | 20240401 | 153900 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 296 | 20240401 | 153800 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 297 | 20240401 | 153700 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 298 | 20240401 | 153600 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 299 | 20240401 | 153500 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 300 | 20240401 | 153400 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 301 | 20240401 | 153300 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 302 | 20240401 | 153200 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 5230 |
| 303 | 20240401 | 153100 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 304 | 20240401 | 153000 | 2825930535 | 5100 | 5100 | 5100 | 5100 | 5230 |
| 305 | 20240401 | 152900 | 2799257535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 306 | 20240401 | 152800 | 2799257535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 307 | 20240401 | 152700 | 2799257535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 308 | 20240401 | 152600 | 2799257535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 309 | 20240401 | 152500 | 2799257535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 310 | 20240401 | 152400 | 2799257535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 311 | 20240401 | 152300 | 2799257535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 312 | 20240401 | 152200 | 2799257535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 313 | 20240401 | 152100 | 2799257535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 314 | 20240401 | 152000 | 2799257535 | 5100 | 5100 | 5100 | 5100 | 0 |
| 315 | 20240401 | 151900 | 2799257535 | 5100 | 5080 | 5100 | 5080 | 2291 |
| 316 | 20240401 | 151800 | 2787591475 | 5080 | 5080 | 5100 | 5080 | 182 |
| 317 | 20240401 | 151700 | 2786663685 | 5080 | 5090 | 5090 | 5080 | 608 |
| 318 | 20240401 | 151600 | 2783568975 | 5090 | 5090 | 5090 | 5090 | 40 |
| 319 | 20240401 | 151500 | 2783365375 | 5090 | 5090 | 5100 | 5090 | 942 |
| 320 | 20240401 | 151400 | 2778569455 | 5090 | 5090 | 5090 | 5090 | 328 |
| 321 | 20240401 | 151300 | 2776899935 | 5100 | 5120 | 5120 | 5090 | 744 |
| 322 | 20240401 | 151200 | 2773106775 | 5120 | 5130 | 5130 | 5120 | 73 |
| 323 | 20240401 | 151100 | 2772733005 | 5130 | 5130 | 5140 | 5120 | 27 |
| 324 | 20240401 | 151000 | 2772594345 | 5160 | 5090 | 5160 | 5090 | 3196 |
| 325 | 20240401 | 150900 | 2756145815 | 5090 | 5120 | 5120 | 5090 | 998 |
| 326 | 20240401 | 150800 | 2751044345 | 5110 | 5150 | 5200 | 5110 | 944 |
| 327 | 20240401 | 150700 | 2746205945 | 5150 | 5100 | 5150 | 5100 | 2856 |
| 328 | 20240401 | 150600 | 2731560455 | 5090 | 5090 | 5090 | 5090 | 7 |
| 329 | 20240401 | 150500 | 2731524825 | 5100 | 5100 | 5100 | 5100 | 3 |
| 330 | 20240401 | 150400 | 2731509525 | 5110 | 5100 | 5110 | 5080 | 1184 |
| 331 | 20240401 | 150300 | 2725476605 | 5100 | 5100 | 5100 | 5100 | 96 |
| 332 | 20240401 | 150200 | 2724987005 | 5110 | 5110 | 5120 | 5110 | 55 |
| 333 | 20240401 | 150100 | 2724705785 | 5120 | 5080 | 5120 | 5070 | 6 |
| 334 | 20240401 | 150000 | 2724675215 | 5110 | 5070 | 5110 | 5070 | 215 |
| 335 | 20240401 | 145900 | 2723585075 | 5070 | 5050 | 5070 | 5050 | 205 |
| 336 | 20240401 | 145800 | 2722547455 | 5050 | 5040 | 5050 | 5040 | 1268 |
| 337 | 20240401 | 145700 | 2716144555 | 5040 | 5050 | 5050 | 5040 | 545 |
| 338 | 20240401 | 145600 | 2713392335 | 5050 | 5060 | 5060 | 5050 | 909 |
| 339 | 20240401 | 145500 | 2708800635 | 5070 | 5070 | 5070 | 5070 | 108 |
| 340 | 20240401 | 145400 | 2708253075 | 5090 | 5110 | 5110 | 5080 | 3503 |
| 341 | 20240401 | 145300 | 2690417315 | 5100 | 5100 | 5100 | 5100 | 53 |
| 342 | 20240401 | 145200 | 2690147015 | 5100 | 5100 | 5100 | 5100 | 3 |
| 343 | 20240401 | 145100 | 2690131715 | 5110 | 5110 | 5110 | 5110 | 128 |
| 344 | 20240401 | 145000 | 2689477635 | 5120 | 5110 | 5120 | 5110 | 1582 |
| 345 | 20240401 | 144900 | 2681387805 | 5120 | 5130 | 5130 | 5120 | 2056 |
| 346 | 20240401 | 144800 | 2670851115 | 5140 | 5150 | 5150 | 5130 | 1686 |
| 347 | 20240401 | 144700 | 2662178255 | 5150 | 5150 | 5150 | 5140 | 1889 |
| 348 | 20240401 | 144600 | 2652449935 | 5150 | 5150 | 5170 | 5150 | 5264 |
| 349 | 20240401 | 144500 | 2625296945 | 5140 | 5160 | 5160 | 5140 | 1307 |
| 350 | 20240401 | 144400 | 2618563485 | 5160 | 5180 | 5200 | 5160 | 7450 |
| 351 | 20240401 | 144300 | 2580003935 | 5180 | 5150 | 5180 | 5150 | 821 |
| 352 | 20240401 | 144200 | 2575762555 | 5130 | 5110 | 5130 | 5110 | 435 |
| 353 | 20240401 | 144100 | 2573531225 | 5110 | 5110 | 5110 | 5110 | 0 |
| 354 | 20240401 | 144000 | 2573531225 | 5110 | 5110 | 5110 | 5110 | 3 |
| 355 | 20240401 | 143900 | 2573515895 | 5110 | 5110 | 5110 | 5110 | 246 |
| 356 | 20240401 | 143800 | 2572258835 | 5120 | 5120 | 5120 | 5120 | 0 |
| 357 | 20240401 | 143700 | 2572258835 | 5120 | 5100 | 5120 | 5100 | 229 |
| 358 | 20240401 | 143600 | 2571088795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 359 | 20240401 | 143500 | 2571088795 | 5130 | 5100 | 5130 | 5100 | 205 |
| 360 | 20240401 | 143400 | 2570039415 | 5110 | 5100 | 5110 | 5100 | 41 |
| 361 | 20240401 | 143300 | 2569830305 | 5100 | 5110 | 5110 | 5100 | 1613 |
| 362 | 20240401 | 143200 | 2561602155 | 5120 | 5120 | 5120 | 5120 | 1 |
| 363 | 20240401 | 143100 | 2561597035 | 5150 | 5150 | 5150 | 5150 | 0 |
| 364 | 20240401 | 143000 | 2561597035 | 5150 | 5110 | 5150 | 5110 | 126 |
| 365 | 20240401 | 142900 | 2560950955 | 5110 | 5110 | 5110 | 5110 | 6 |
| 366 | 20240401 | 142800 | 2560920295 | 5130 | 5110 | 5130 | 5110 | 427 |
| 367 | 20240401 | 142700 | 2558738285 | 5120 | 5100 | 5120 | 5100 | 230 |
| 368 | 20240401 | 142600 | 2557560775 | 5100 | 5110 | 5110 | 5100 | 6 |
| 369 | 20240401 | 142500 | 2557530145 | 5120 | 5110 | 5120 | 5100 | 352 |
| 370 | 20240401 | 142400 | 2555733395 | 5110 | 5110 | 5110 | 5110 | 491 |
| 371 | 20240401 | 142300 | 2553224385 | 5110 | 5120 | 5120 | 5110 | 739 |
| 372 | 20240401 | 142200 | 2549441895 | 5140 | 5130 | 5140 | 5130 | 697 |
| 373 | 20240401 | 142100 | 2545866225 | 5140 | 5140 | 5140 | 5140 | 9 |
| 374 | 20240401 | 142000 | 2545819965 | 5150 | 5140 | 5150 | 5140 | 405 |
| 375 | 20240401 | 141900 | 2543736245 | 5150 | 5150 | 5150 | 5150 | 152 |
| 376 | 20240401 | 141800 | 2542953445 | 5150 | 5170 | 5200 | 5150 | 1007 |
| 377 | 20240401 | 141700 | 2537749705 | 5170 | 5150 | 5170 | 5150 | 1036 |
| 378 | 20240401 | 141600 | 2532396835 | 5170 | 5160 | 5170 | 5160 | 519 |
| 379 | 20240401 | 141500 | 2529714815 | 5120 | 5140 | 5170 | 5120 | 957 |
| 380 | 20240401 | 141400 | 2524781585 | 5120 | 5110 | 5120 | 5110 | 1935 |
| 381 | 20240401 | 141300 | 2514878005 | 5110 | 5090 | 5110 | 5060 | 206 |
| 382 | 20240401 | 141200 | 2513828215 | 5090 | 5040 | 5090 | 5040 | 1102 |
| 383 | 20240401 | 141100 | 2508271885 | 5040 | 5070 | 5070 | 5010 | 5484 |
| 384 | 20240401 | 141000 | 2480650485 | 5080 | 5080 | 5090 | 5070 | 767 |
| 385 | 20240401 | 140900 | 2476754285 | 5120 | 5120 | 5120 | 5120 | 206 |
| 386 | 20240401 | 140800 | 2475699565 | 5120 | 5080 | 5120 | 5070 | 3957 |
| 387 | 20240401 | 140700 | 2455600305 | 5090 | 5090 | 5090 | 5050 | 2315 |
| 388 | 20240401 | 140600 | 2443859355 | 5090 | 5040 | 5090 | 5040 | 558 |
| 389 | 20240401 | 140500 | 2441030025 | 5030 | 5050 | 5060 | 5020 | 692 |
| 390 | 20240401 | 140400 | 2437546035 | 5050 | 5030 | 5050 | 5030 | 124 |
| 391 | 20240401 | 140300 | 2436920975 | 5020 | 5010 | 5020 | 5010 | 1135 |
| 392 | 20240401 | 140200 | 2431224175 | 5010 | 5010 | 5020 | 5010 | 1661 |
| 393 | 20240401 | 140100 | 2422886735 | 5010 | 5030 | 5030 | 4955 | 10437 |
| 394 | 20240401 | 140000 | 2370667520 | 5060 | 5110 | 5110 | 5030 | 10329 |
| 395 | 20240401 | 135900 | 2318322290 | 5100 | 5110 | 5120 | 5100 | 1249 |
| 396 | 20240401 | 135800 | 2311949840 | 5110 | 5110 | 5120 | 5110 | 2462 |
| 397 | 20240401 | 135700 | 2299360250 | 5110 | 5120 | 5120 | 5110 | 67 |
| 398 | 20240401 | 135600 | 2299017820 | 5120 | 5120 | 5120 | 5120 | 302 |
| 399 | 20240401 | 135500 | 2297471580 | 5130 | 5130 | 5130 | 5120 | 416 |
| 400 | 20240401 | 135400 | 2295338500 | 5120 | 5110 | 5130 | 5110 | 56 |
| 401 | 20240401 | 135300 | 2295051280 | 5130 | 5150 | 5150 | 5130 | 801 |
| 402 | 20240401 | 135200 | 2290937660 | 5150 | 5170 | 5170 | 5130 | 1306 |
| 403 | 20240401 | 135100 | 2284194480 | 5140 | 5180 | 5180 | 5070 | 14244 |
| 404 | 20240401 | 135000 | 2210955500 | 5180 | 5210 | 5210 | 5180 | 2791 |
| 405 | 20240401 | 134900 | 2196451610 | 5210 | 5210 | 5210 | 5200 | 1442 |
| 406 | 20240401 | 134800 | 2188941740 | 5220 | 5250 | 5250 | 5220 | 272 |
| 407 | 20240401 | 134700 | 2187520580 | 5230 | 5240 | 5240 | 5230 | 165 |
| 408 | 20240401 | 134600 | 2186655990 | 5230 | 5260 | 5260 | 5200 | 2626 |
| 409 | 20240401 | 134500 | 2172928400 | 5250 | 5250 | 5260 | 5250 | 10 |
| 410 | 20240401 | 134400 | 2172875830 | 5260 | 5260 | 5260 | 5250 | 98 |
| 411 | 20240401 | 134300 | 2172360380 | 5260 | 5250 | 5260 | 5240 | 140 |
| 412 | 20240401 | 134200 | 2171625830 | 5250 | 5250 | 5250 | 5240 | 24 |
| 413 | 20240401 | 134100 | 2171499860 | 5250 | 5250 | 5250 | 5240 | 41 |
| 414 | 20240401 | 134000 | 2171284640 | 5230 | 5240 | 5260 | 5220 | 199 |
| 415 | 20240401 | 133900 | 2170242610 | 5230 | 5230 | 5250 | 5230 | 777 |
| 416 | 20240401 | 133800 | 2166178580 | 5230 | 5240 | 5240 | 5230 | 176 |
| 417 | 20240401 | 133700 | 2165257100 | 5250 | 5260 | 5260 | 5250 | 54 |
| 418 | 20240401 | 133600 | 2164973090 | 5250 | 5230 | 5250 | 5230 | 1091 |
| 419 | 20240401 | 133500 | 2159266870 | 5230 | 5280 | 5280 | 5230 | 3847 |
| 420 | 20240401 | 133400 | 2139005950 | 5290 | 5280 | 5290 | 5280 | 414 |
| 421 | 20240401 | 133300 | 2136819890 | 5280 | 5280 | 5280 | 5280 | 1157 |
| 422 | 20240401 | 133200 | 2130710930 | 5300 | 5290 | 5300 | 5280 | 417 |
| 423 | 20240401 | 133100 | 2128504800 | 5310 | 5290 | 5310 | 5290 | 354 |
| 424 | 20240401 | 133000 | 2126630340 | 5320 | 5310 | 5350 | 5280 | 4595 |
| 425 | 20240401 | 132900 | 2102294720 | 5310 | 5360 | 5360 | 5310 | 288 |
| 426 | 20240401 | 132800 | 2100760690 | 5360 | 5330 | 5370 | 5330 | 44 |
| 427 | 20240401 | 132700 | 2100526100 | 5320 | 5340 | 5340 | 5320 | 643 |
| 428 | 20240401 | 132600 | 2097100260 | 5350 | 5350 | 5350 | 5350 | 20 |
| 429 | 20240401 | 132500 | 2096993260 | 5350 | 5380 | 5380 | 5340 | 25 |
| 430 | 20240401 | 132400 | 2096859410 | 5350 | 5350 | 5350 | 5350 | 68 |
| 431 | 20240401 | 132300 | 2096495610 | 5350 | 5350 | 5350 | 5350 | 85 |
| 432 | 20240401 | 132200 | 2096040860 | 5400 | 5400 | 5410 | 5340 | 178 |
| 433 | 20240401 | 132100 | 2095089760 | 5380 | 5350 | 5380 | 5350 | 983 |
| 434 | 20240401 | 132000 | 2089830560 | 5340 | 5320 | 5340 | 5320 | 694 |
| 435 | 20240401 | 131900 | 2086138410 | 5320 | 5320 | 5320 | 5300 | 2835 |
| 436 | 20240401 | 131800 | 2071066480 | 5350 | 5340 | 5350 | 5330 | 1418 |
| 437 | 20240401 | 131700 | 2063499610 | 5330 | 5330 | 5340 | 5310 | 651 |
| 438 | 20240401 | 131600 | 2060031760 | 5340 | 5390 | 5390 | 5340 | 3214 |
| 439 | 20240401 | 131500 | 2042829740 | 5390 | 5400 | 5430 | 5390 | 4188 |
| 440 | 20240401 | 131400 | 2020237560 | 5410 | 5410 | 5410 | 5410 | 1131 |
| 441 | 20240401 | 131300 | 2014118850 | 5410 | 5400 | 5440 | 5400 | 1058 |
| 442 | 20240401 | 131200 | 2008405020 | 5410 | 5450 | 5450 | 5410 | 2536 |
| 443 | 20240401 | 131100 | 1994684560 | 5450 | 5430 | 5450 | 5410 | 480 |
| 444 | 20240401 | 131000 | 1992080880 | 5450 | 5410 | 5450 | 5410 | 89 |
| 445 | 20240401 | 130900 | 1991598930 | 5410 | 5440 | 5440 | 5410 | 1570 |
| 446 | 20240401 | 130800 | 1983099580 | 5440 | 5430 | 5440 | 5430 | 460 |
| 447 | 20240401 | 130700 | 1980601580 | 5440 | 5430 | 5440 | 5430 | 1492 |
| 448 | 20240401 | 130600 | 1972500010 | 5430 | 5460 | 5470 | 5430 | 3569 |
| 449 | 20240401 | 130500 | 1953043350 | 5460 | 5460 | 5460 | 5460 | 373 |
| 450 | 20240401 | 130400 | 1951006770 | 5480 | 5480 | 5480 | 5480 | 0 |
| 451 | 20240401 | 130300 | 1951006770 | 5480 | 5480 | 5490 | 5470 | 475 |
| 452 | 20240401 | 130200 | 1948408360 | 5490 | 5460 | 5490 | 5460 | 8 |
| 453 | 20240401 | 130100 | 1948364580 | 5460 | 5460 | 5460 | 5460 | 0 |
| 454 | 20240401 | 130000 | 1948364580 | 5460 | 5460 | 5460 | 5460 | 294 |
| 455 | 20240401 | 125900 | 1946759340 | 5470 | 5490 | 5490 | 5470 | 104 |
| 456 | 20240401 | 125800 | 1946189960 | 5500 | 5490 | 5500 | 5490 | 628 |
| 457 | 20240401 | 125700 | 1942735980 | 5500 | 5500 | 5500 | 5500 | 2 |
| 458 | 20240401 | 125600 | 1942724980 | 5510 | 5480 | 5510 | 5480 | 49 |
| 459 | 20240401 | 125500 | 1942455170 | 5470 | 5470 | 5470 | 5470 | 595 |
| 460 | 20240401 | 125400 | 1939200520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 461 | 20240401 | 125300 | 1939200520 | 5470 | 5480 | 5480 | 5470 | 225 |
| 462 | 20240401 | 125200 | 1937969760 | 5480 | 5480 | 5480 | 5480 | 210 |
| 463 | 20240401 | 125100 | 1936818960 | 5530 | 5500 | 5530 | 5490 | 51 |
| 464 | 20240401 | 125000 | 1936538310 | 5550 | 5550 | 5550 | 5550 | 99 |
| 465 | 20240401 | 124900 | 1935988860 | 5480 | 5480 | 5600 | 5480 | 1820 |
| 466 | 20240401 | 124800 | 1925915740 | 5480 | 5470 | 5480 | 5470 | 305 |
| 467 | 20240401 | 124700 | 1924245330 | 5460 | 5470 | 5480 | 5460 | 375 |
| 468 | 20240401 | 124600 | 1922196540 | 5460 | 5470 | 5470 | 5460 | 117 |
| 469 | 20240401 | 124500 | 1921557650 | 5470 | 5480 | 5480 | 5470 | 66 |
| 470 | 20240401 | 124400 | 1921196070 | 5490 | 5520 | 5520 | 5490 | 83 |
| 471 | 20240401 | 124300 | 1920740340 | 5530 | 5480 | 5530 | 5480 | 283 |
| 472 | 20240401 | 124200 | 1919189450 | 5470 | 5550 | 5550 | 5470 | 965 |
| 473 | 20240401 | 124100 | 1913908470 | 5500 | 5480 | 5560 | 5480 | 889 |
| 474 | 20240401 | 124000 | 1909028810 | 5480 | 5480 | 5480 | 5480 | 37 |
| 475 | 20240401 | 123900 | 1908826050 | 5480 | 5490 | 5490 | 5480 | 3 |
| 476 | 20240401 | 123800 | 1908809600 | 5510 | 5510 | 5510 | 5510 | 0 |
| 477 | 20240401 | 123700 | 1908809600 | 5510 | 5510 | 5510 | 5510 | 0 |
| 478 | 20240401 | 123600 | 1908809600 | 5510 | 5480 | 5510 | 5470 | 125 |
| 479 | 20240401 | 123500 | 1908124640 | 5490 | 5500 | 5500 | 5490 | 56 |
| 480 | 20240401 | 123400 | 1907817190 | 5500 | 5490 | 5500 | 5490 | 5 |
| 481 | 20240401 | 123300 | 1907789730 | 5500 | 5510 | 5510 | 5500 | 247 |
| 482 | 20240401 | 123200 | 1906430740 | 5510 | 5510 | 5510 | 5510 | 44 |
| 483 | 20240401 | 123100 | 1906188300 | 5510 | 5530 | 5560 | 5510 | 11 |
| 484 | 20240401 | 123000 | 1906127380 | 5520 | 5520 | 5520 | 5520 | 2 |
| 485 | 20240401 | 122900 | 1906116340 | 5520 | 5520 | 5520 | 5520 | 3 |
| 486 | 20240401 | 122800 | 1906099780 | 5570 | 5520 | 5570 | 5520 | 395 |
| 487 | 20240401 | 122700 | 1903908510 | 5540 | 5540 | 5540 | 5540 | 0 |
| 488 | 20240401 | 122600 | 1903908510 | 5540 | 5540 | 5540 | 5540 | 0 |
| 489 | 20240401 | 122500 | 1903908510 | 5540 | 5540 | 5540 | 5540 | 1 |
| 490 | 20240401 | 122400 | 1903902970 | 5560 | 5560 | 5560 | 5550 | 171 |
| 491 | 20240401 | 122300 | 1902952240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 492 | 20240401 | 122200 | 1902952240 | 5570 | 5530 | 5570 | 5530 | 393 |
| 493 | 20240401 | 122100 | 1900772690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 494 | 20240401 | 122000 | 1900772690 | 5540 | 5520 | 5540 | 5500 | 14 |
| 495 | 20240401 | 121900 | 1900695430 | 5540 | 5500 | 5540 | 5500 | 38 |
| 496 | 20240401 | 121800 | 1900486220 | 5500 | 5490 | 5500 | 5480 | 1725 |
| 497 | 20240401 | 121700 | 1891032620 | 5490 | 5510 | 5510 | 5490 | 1504 |
| 498 | 20240401 | 121600 | 1882751680 | 5510 | 5540 | 5550 | 5510 | 1135 |
| 499 | 20240401 | 121500 | 1876497400 | 5550 | 5540 | 5550 | 5540 | 468 |
| 500 | 20240401 | 121400 | 1873900070 | 5550 | 5500 | 5550 | 5500 | 3684 |
| 501 | 20240401 | 121300 | 1853512010 | 5490 | 5500 | 5500 | 5490 | 339 |
| 502 | 20240401 | 121200 | 1851647540 | 5500 | 5490 | 5500 | 5480 | 148 |
| 503 | 20240401 | 121100 | 1850835420 | 5490 | 5490 | 5490 | 5490 | 6 |
| 504 | 20240401 | 121000 | 1850802480 | 5500 | 5520 | 5520 | 5490 | 3233 |
| 505 | 20240401 | 120900 | 1832996510 | 5520 | 5520 | 5530 | 5520 | 129 |
| 506 | 20240401 | 120800 | 1832284420 | 5530 | 5520 | 5530 | 5520 | 4 |
| 507 | 20240401 | 120700 | 1832262330 | 5530 | 5520 | 5530 | 5520 | 11 |
| 508 | 20240401 | 120600 | 1832201600 | 5520 | 5540 | 5540 | 5520 | 72 |
| 509 | 20240401 | 120500 | 1831802980 | 5540 | 5520 | 5540 | 5520 | 86 |
| 510 | 20240401 | 120400 | 1831327770 | 5520 | 5510 | 5520 | 5510 | 4 |
| 511 | 20240401 | 120300 | 1831305720 | 5510 | 5510 | 5510 | 5510 | 156 |
| 512 | 20240401 | 120200 | 1830446160 | 5510 | 5510 | 5510 | 5510 | 97 |
| 513 | 20240401 | 120100 | 1829911690 | 5500 | 5510 | 5510 | 5500 | 59 |
| 514 | 20240401 | 120000 | 1829586630 | 5510 | 5510 | 5510 | 5510 | 3 |
| 515 | 20240401 | 115900 | 1829570100 | 5510 | 5510 | 5510 | 5510 | 103 |
| 516 | 20240401 | 115800 | 1829002570 | 5500 | 5520 | 5520 | 5500 | 7 |
| 517 | 20240401 | 115700 | 1828964030 | 5510 | 5520 | 5520 | 5510 | 4 |
| 518 | 20240401 | 115600 | 1828941980 | 5510 | 5520 | 5520 | 5510 | 107 |
| 519 | 20240401 | 115500 | 1828352400 | 5510 | 5510 | 5510 | 5510 | 4 |
| 520 | 20240401 | 115400 | 1828330360 | 5510 | 5510 | 5510 | 5510 | 0 |
| 521 | 20240401 | 115300 | 1828330360 | 5510 | 5520 | 5520 | 5510 | 3 |
| 522 | 20240401 | 115200 | 1828313820 | 5520 | 5540 | 5540 | 5520 | 137 |
| 523 | 20240401 | 115100 | 1827555220 | 5520 | 5530 | 5540 | 5520 | 5 |
| 524 | 20240401 | 115000 | 1827527570 | 5540 | 5530 | 5540 | 5520 | 15 |
| 525 | 20240401 | 114900 | 1827444630 | 5540 | 5510 | 5540 | 5510 | 8 |
| 526 | 20240401 | 114800 | 1827400520 | 5510 | 5520 | 5520 | 5510 | 53 |
| 527 | 20240401 | 114700 | 1827108380 | 5520 | 5530 | 5530 | 5520 | 8 |
| 528 | 20240401 | 114600 | 1827064170 | 5530 | 5530 | 5530 | 5530 | 314 |
| 529 | 20240401 | 114500 | 1825327750 | 5540 | 5540 | 5540 | 5540 | 1 |
| 530 | 20240401 | 114400 | 1825322210 | 5530 | 5540 | 5540 | 5530 | 94 |
| 531 | 20240401 | 114300 | 1824801930 | 5530 | 5530 | 5530 | 5530 | 6 |
| 532 | 20240401 | 114200 | 1824768750 | 5530 | 5530 | 5530 | 5530 | 6 |
| 533 | 20240401 | 114100 | 1824735570 | 5530 | 5530 | 5530 | 5530 | 5 |
| 534 | 20240401 | 114000 | 1824707920 | 5530 | 5540 | 5540 | 5530 | 9 |
| 535 | 20240401 | 113900 | 1824658100 | 5540 | 5540 | 5540 | 5540 | 15 |
| 536 | 20240401 | 113800 | 1824575000 | 5540 | 5540 | 5540 | 5540 | 261 |
| 537 | 20240401 | 113700 | 1823129060 | 5570 | 5560 | 5570 | 5560 | 5 |
| 538 | 20240401 | 113600 | 1823101230 | 5560 | 5560 | 5560 | 5560 | 1 |
| 539 | 20240401 | 113500 | 1823095670 | 5570 | 5570 | 5570 | 5570 | 2 |
| 540 | 20240401 | 113400 | 1823084530 | 5540 | 5510 | 5540 | 5510 | 1196 |
| 541 | 20240401 | 113300 | 1816471630 | 5520 | 5520 | 5520 | 5520 | 2 |
| 542 | 20240401 | 113200 | 1816460590 | 5510 | 5500 | 5530 | 5500 | 47 |
| 543 | 20240401 | 113100 | 1816201020 | 5510 | 5510 | 5510 | 5510 | 3 |
| 544 | 20240401 | 113000 | 1816184490 | 5530 | 5500 | 5530 | 5500 | 68 |
| 545 | 20240401 | 112900 | 1815810270 | 5500 | 5490 | 5500 | 5490 | 56 |
| 546 | 20240401 | 112800 | 1815502300 | 5480 | 5480 | 5480 | 5480 | 211 |
| 547 | 20240401 | 112700 | 1814346020 | 5470 | 5480 | 5480 | 5460 | 508 |
| 548 | 20240401 | 112600 | 1811572210 | 5470 | 5450 | 5470 | 5450 | 621 |
| 549 | 20240401 | 112500 | 1808187680 | 5450 | 5470 | 5470 | 5450 | 2947 |
| 550 | 20240401 | 112400 | 1792117260 | 5470 | 5480 | 5480 | 5470 | 884 |
| 551 | 20240401 | 112300 | 1787272950 | 5480 | 5480 | 5480 | 5480 | 14 |
| 552 | 20240401 | 112200 | 1787196230 | 5480 | 5470 | 5480 | 5460 | 1123 |
| 553 | 20240401 | 112100 | 1781063900 | 5470 | 5510 | 5530 | 5470 | 1252 |
| 554 | 20240401 | 112000 | 1774191120 | 5480 | 5510 | 5530 | 5480 | 4069 |
| 555 | 20240401 | 111900 | 1751884010 | 5530 | 5500 | 5530 | 5490 | 592 |
| 556 | 20240401 | 111800 | 1748632860 | 5510 | 5530 | 5530 | 5510 | 797 |
| 557 | 20240401 | 111700 | 1744240870 | 5530 | 5510 | 5530 | 5510 | 132 |
| 558 | 20240401 | 111600 | 1743513460 | 5520 | 5520 | 5520 | 5520 | 1 |
| 559 | 20240401 | 111500 | 1743507940 | 5510 | 5530 | 5530 | 5510 | 751 |
| 560 | 20240401 | 111400 | 1739365630 | 5530 | 5530 | 5530 | 5530 | 169 |
| 561 | 20240401 | 111300 | 1738431060 | 5530 | 5540 | 5550 | 5530 | 186 |
| 562 | 20240401 | 111200 | 1737402330 | 5540 | 5570 | 5570 | 5540 | 3337 |
| 563 | 20240401 | 111100 | 1718880960 | 5570 | 5580 | 5590 | 5570 | 258 |
| 564 | 20240401 | 111000 | 1717443790 | 5570 | 5580 | 5580 | 5570 | 248 |
| 565 | 20240401 | 110900 | 1716060020 | 5580 | 5590 | 5590 | 5580 | 2 |
| 566 | 20240401 | 110800 | 1716048850 | 5620 | 5590 | 5620 | 5590 | 14 |
| 567 | 20240401 | 110700 | 1715970430 | 5580 | 5590 | 5640 | 5580 | 410 |
| 568 | 20240401 | 110600 | 1713677730 | 5590 | 5600 | 5640 | 5590 | 2715 |
| 569 | 20240401 | 110500 | 1698458680 | 5590 | 5630 | 5630 | 5590 | 1563 |
| 570 | 20240401 | 110400 | 1689708300 | 5630 | 5620 | 5640 | 5620 | 1082 |
| 571 | 20240401 | 110300 | 1683626770 | 5620 | 5620 | 5620 | 5620 | 109 |
| 572 | 20240401 | 110200 | 1683014190 | 5620 | 5620 | 5620 | 5620 | 52 |
| 573 | 20240401 | 110100 | 1682721950 | 5620 | 5610 | 5620 | 5610 | 75 |
| 574 | 20240401 | 110000 | 1682301170 | 5640 | 5610 | 5640 | 5610 | 214 |
| 575 | 20240401 | 105900 | 1681094400 | 5630 | 5600 | 5630 | 5590 | 1927 |
| 576 | 20240401 | 105800 | 1670319040 | 5630 | 5630 | 5640 | 5630 | 712 |
| 577 | 20240401 | 105700 | 1666310450 | 5640 | 5630 | 5640 | 5560 | 2618 |
| 578 | 20240401 | 105600 | 1651670380 | 5630 | 5600 | 5630 | 5590 | 260 |
| 579 | 20240401 | 105500 | 1650209190 | 5600 | 5590 | 5650 | 5590 | 318 |
| 580 | 20240401 | 105400 | 1648427490 | 5590 | 5610 | 5630 | 5590 | 2272 |
| 581 | 20240401 | 105300 | 1635706830 | 5630 | 5630 | 5630 | 5600 | 1262 |
| 582 | 20240401 | 105200 | 1628614030 | 5630 | 5660 | 5660 | 5630 | 3084 |
| 583 | 20240401 | 105100 | 1611192870 | 5660 | 5680 | 5680 | 5640 | 869 |
| 584 | 20240401 | 105000 | 1606282330 | 5680 | 5640 | 5680 | 5610 | 9229 |
| 585 | 20240401 | 104900 | 1554133310 | 5630 | 5590 | 5630 | 5580 | 5374 |
| 586 | 20240401 | 104800 | 1524021510 | 5590 | 5580 | 5590 | 5580 | 3972 |
| 587 | 20240401 | 104700 | 1501840500 | 5580 | 5580 | 5580 | 5580 | 207 |
| 588 | 20240401 | 104600 | 1500685440 | 5580 | 5570 | 5580 | 5560 | 2250 |
| 589 | 20240401 | 104500 | 1488152740 | 5570 | 5580 | 5580 | 5560 | 623 |
| 590 | 20240401 | 104400 | 1484681140 | 5580 | 5570 | 5580 | 5560 | 1159 |
| 591 | 20240401 | 104300 | 1478224790 | 5570 | 5550 | 5570 | 5550 | 2205 |
| 592 | 20240401 | 104200 | 1465984540 | 5550 | 5550 | 5570 | 5550 | 1824 |
| 593 | 20240401 | 104100 | 1455842240 | 5550 | 5540 | 5550 | 5540 | 46 |
| 594 | 20240401 | 104000 | 1455587360 | 5540 | 5560 | 5570 | 5540 | 1856 |
| 595 | 20240401 | 103900 | 1445270700 | 5570 | 5530 | 5580 | 5530 | 933 |
| 596 | 20240401 | 103800 | 1440088620 | 5530 | 5580 | 5580 | 5530 | 1595 |
| 597 | 20240401 | 103700 | 1431231220 | 5580 | 5590 | 5590 | 5550 | 285 |
| 598 | 20240401 | 103600 | 1429644460 | 5590 | 5570 | 5590 | 5550 | 14019 |
| 599 | 20240401 | 103500 | 1351417670 | 5570 | 5540 | 5570 | 5540 | 6345 |
| 600 | 20240401 | 103400 | 1316149070 | 5540 | 5520 | 5540 | 5510 | 3608 |
| 601 | 20240401 | 103300 | 1296193760 | 5520 | 5520 | 5520 | 5520 | 198 |
| 602 | 20240401 | 103200 | 1295100800 | 5520 | 5520 | 5520 | 5520 | 514 |
| 603 | 20240401 | 103100 | 1292263520 | 5520 | 5500 | 5520 | 5490 | 262 |
| 604 | 20240401 | 103000 | 1290820320 | 5500 | 5510 | 5520 | 5490 | 700 |
| 605 | 20240401 | 102900 | 1286965250 | 5510 | 5510 | 5510 | 5510 | 141 |
| 606 | 20240401 | 102800 | 1286188340 | 5510 | 5510 | 5510 | 5510 | 12 |
| 607 | 20240401 | 102700 | 1286122220 | 5510 | 5510 | 5520 | 5510 | 46 |
| 608 | 20240401 | 102600 | 1285868750 | 5490 | 5500 | 5510 | 5490 | 3389 |
| 609 | 20240401 | 102500 | 1267263060 | 5500 | 5500 | 5510 | 5500 | 736 |
| 610 | 20240401 | 102400 | 1263215050 | 5500 | 5500 | 5500 | 5500 | 169 |
| 611 | 20240401 | 102300 | 1262285550 | 5500 | 5500 | 5500 | 5500 | 290 |
| 612 | 20240401 | 102200 | 1260690550 | 5500 | 5500 | 5500 | 5500 | 1 |
| 613 | 20240401 | 102100 | 1260685050 | 5500 | 5490 | 5500 | 5490 | 1352 |
| 614 | 20240401 | 102000 | 1253262160 | 5490 | 5480 | 5490 | 5480 | 2 |
| 615 | 20240401 | 101900 | 1253251190 | 5490 | 5490 | 5490 | 5490 | 803 |
| 616 | 20240401 | 101800 | 1248842720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 617 | 20240401 | 101700 | 1248842720 | 5480 | 5480 | 5480 | 5480 | 1 |
| 618 | 20240401 | 101600 | 1248837240 | 5480 | 5480 | 5480 | 5480 | 1 |
| 619 | 20240401 | 101500 | 1248831760 | 5480 | 5480 | 5480 | 5460 | 170 |
| 620 | 20240401 | 101400 | 1247903200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 621 | 20240401 | 101300 | 1247903200 | 5480 | 5480 | 5480 | 5480 | 7 |
| 622 | 20240401 | 101200 | 1247864840 | 5480 | 5450 | 5490 | 5450 | 2060 |
| 623 | 20240401 | 101100 | 1236633470 | 5450 | 5480 | 5480 | 5450 | 926 |
| 624 | 20240401 | 101000 | 1231559230 | 5480 | 5450 | 5480 | 5450 | 550 |
| 625 | 20240401 | 100900 | 1228550440 | 5450 | 5450 | 5450 | 5450 | 50 |
| 626 | 20240401 | 100800 | 1228277940 | 5450 | 5450 | 5450 | 5450 | 221 |
| 627 | 20240401 | 100700 | 1227073490 | 5450 | 5450 | 5450 | 5450 | 580 |
| 628 | 20240401 | 100600 | 1223912490 | 5450 | 5450 | 5450 | 5450 | 42 |
| 629 | 20240401 | 100500 | 1223683590 | 5450 | 5460 | 5460 | 5450 | 370 |
| 630 | 20240401 | 100400 | 1221667070 | 5450 | 5470 | 5470 | 5450 | 12 |
| 631 | 20240401 | 100300 | 1221601630 | 5480 | 5480 | 5480 | 5480 | 289 |
| 632 | 20240401 | 100200 | 1220017910 | 5450 | 5460 | 5460 | 5450 | 203 |
| 633 | 20240401 | 100100 | 1218910370 | 5460 | 5490 | 5490 | 5460 | 426 |
| 634 | 20240401 | 100000 | 1216578950 | 5490 | 5470 | 5490 | 5470 | 265 |
| 635 | 20240401 | 095900 | 1215124420 | 5490 | 5450 | 5490 | 5450 | 58 |
| 636 | 20240401 | 095800 | 1214808270 | 5460 | 5490 | 5490 | 5460 | 660 |
| 637 | 20240401 | 095700 | 1211195800 | 5500 | 5500 | 5500 | 5500 | 1266 |
| 638 | 20240401 | 095600 | 1204232800 | 5500 | 5500 | 5500 | 5500 | 282 |
| 639 | 20240401 | 095500 | 1202681800 | 5520 | 5520 | 5530 | 5520 | 966 |
| 640 | 20240401 | 095400 | 1197345940 | 5500 | 5500 | 5500 | 5500 | 24 |
| 641 | 20240401 | 095300 | 1197213940 | 5500 | 5520 | 5520 | 5500 | 1150 |
| 642 | 20240401 | 095200 | 1190877400 | 5520 | 5520 | 5520 | 5520 | 10 |
| 643 | 20240401 | 095100 | 1190822200 | 5520 | 5510 | 5520 | 5510 | 305 |
| 644 | 20240401 | 095000 | 1189139130 | 5510 | 5500 | 5510 | 5500 | 866 |
| 645 | 20240401 | 094900 | 1184372110 | 5500 | 5480 | 5500 | 5480 | 38 |
| 646 | 20240401 | 094800 | 1184163130 | 5480 | 5460 | 5500 | 5450 | 4837 |
| 647 | 20240401 | 094700 | 1157699810 | 5460 | 5470 | 5480 | 5460 | 936 |
| 648 | 20240401 | 094600 | 1152584080 | 5460 | 5490 | 5490 | 5460 | 2282 |
| 649 | 20240401 | 094500 | 1140076700 | 5520 | 5520 | 5520 | 5520 | 4 |
| 650 | 20240401 | 094400 | 1140054620 | 5490 | 5520 | 5520 | 5490 | 2237 |
| 651 | 20240401 | 094300 | 1127763830 | 5520 | 5520 | 5530 | 5510 | 1366 |
| 652 | 20240401 | 094200 | 1120225460 | 5520 | 5520 | 5540 | 5510 | 1546 |
| 653 | 20240401 | 094100 | 1111661640 | 5540 | 5520 | 5540 | 5520 | 909 |
| 654 | 20240401 | 094000 | 1106626810 | 5530 | 5520 | 5530 | 5510 | 1025 |
| 655 | 20240401 | 093900 | 1100977490 | 5500 | 5540 | 5570 | 5500 | 778 |
| 656 | 20240401 | 093800 | 1096658880 | 5570 | 5530 | 5570 | 5530 | 10758 |
| 657 | 20240401 | 093700 | 1036958930 | 5510 | 5520 | 5520 | 5490 | 2132 |
| 658 | 20240401 | 093600 | 1025214360 | 5490 | 5480 | 5530 | 5470 | 2317 |
| 659 | 20240401 | 093500 | 1012457570 | 5480 | 5500 | 5500 | 5480 | 987 |
| 660 | 20240401 | 093400 | 1007032220 | 5510 | 5500 | 5510 | 5500 | 447 |
| 661 | 20240401 | 093300 | 1004572770 | 5510 | 5510 | 5510 | 5490 | 334 |
| 662 | 20240401 | 093200 | 1002738370 | 5510 | 5460 | 5510 | 5460 | 2124 |
| 663 | 20240401 | 093100 | 991066100 | 5460 | 5460 | 5470 | 5460 | 644 |
| 664 | 20240401 | 093000 | 987545060 | 5460 | 5470 | 5470 | 5450 | 328 |
| 665 | 20240401 | 092900 | 985754060 | 5480 | 5460 | 5480 | 5450 | 4206 |
| 666 | 20240401 | 092800 | 962763860 | 5460 | 5460 | 5490 | 5460 | 464 |
| 667 | 20240401 | 092700 | 960229390 | 5460 | 5500 | 5500 | 5460 | 1474 |
| 668 | 20240401 | 092600 | 952161330 | 5500 | 5500 | 5500 | 5500 | 474 |
| 669 | 20240401 | 092500 | 949554330 | 5500 | 5430 | 5500 | 5430 | 2463 |
| 670 | 20240401 | 092400 | 936049710 | 5430 | 5430 | 5430 | 5430 | 101 |
| 671 | 20240401 | 092300 | 935501280 | 5420 | 5400 | 5440 | 5400 | 3243 |
| 672 | 20240401 | 092200 | 917939120 | 5420 | 5420 | 5460 | 5410 | 1503 |
| 673 | 20240401 | 092100 | 909790750 | 5400 | 5370 | 5400 | 5370 | 3931 |
| 674 | 20240401 | 092000 | 888633650 | 5350 | 5350 | 5360 | 5350 | 6 |
| 675 | 20240401 | 091900 | 888601520 | 5370 | 5360 | 5370 | 5340 | 2583 |
| 676 | 20240401 | 091800 | 874735510 | 5340 | 5370 | 5370 | 5340 | 495 |
| 677 | 20240401 | 091700 | 872080020 | 5340 | 5360 | 5360 | 5340 | 2170 |
| 678 | 20240401 | 091600 | 860489020 | 5340 | 5330 | 5350 | 5330 | 2661 |
| 679 | 20240401 | 091500 | 846265790 | 5300 | 5300 | 5300 | 5290 | 110 |
| 680 | 20240401 | 091400 | 845683750 | 5280 | 5300 | 5340 | 5280 | 6368 |
| 681 | 20240401 | 091300 | 811916350 | 5300 | 5270 | 5300 | 5270 | 939 |
| 682 | 20240401 | 091200 | 806941940 | 5270 | 5290 | 5300 | 5270 | 1836 |
| 683 | 20240401 | 091100 | 797246210 | 5300 | 5310 | 5310 | 5290 | 3463 |
| 684 | 20240401 | 091000 | 778904990 | 5300 | 5350 | 5390 | 5300 | 23540 |
| 685 | 20240401 | 090900 | 653904570 | 5350 | 5400 | 5400 | 5310 | 6041 |
| 686 | 20240401 | 090800 | 621685570 | 5410 | 5340 | 5410 | 5340 | 6300 |
| 687 | 20240401 | 090700 | 587728250 | 5330 | 5430 | 5430 | 5310 | 6263 |
| 688 | 20240401 | 090600 | 554127250 | 5440 | 5450 | 5510 | 5440 | 6669 |
| 689 | 20240401 | 090500 | 517645910 | 5500 | 5480 | 5530 | 5440 | 9844 |
| 690 | 20240401 | 090400 | 463591000 | 5490 | 5520 | 5620 | 5490 | 40965 |
| 691 | 20240401 | 090300 | 236457000 | 5540 | 5410 | 5550 | 5380 | 21923 |
| 692 | 20240401 | 090200 | 116446180 | 5410 | 5330 | 5410 | 5300 | 13144 |
| 693 | 20240401 | 090100 | 46167340 | 5290 | 5290 | 5400 | 5230 | 5878 |
| 694 | 20240401 | 090000 | 15020020 | 5300 | 5230 | 5310 | 5230 | 2804 |