36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 210500 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 14100 |
| 3 | 20240607 | 210400 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 4 | 20240607 | 210300 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 5 | 20240607 | 210200 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 6 | 20240607 | 210100 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 7 | 20240607 | 210000 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 8 | 20240607 | 205900 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 9 | 20240607 | 205800 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 10 | 20240607 | 205700 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 11 | 20240607 | 205600 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 12 | 20240607 | 205500 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 13 | 20240607 | 205400 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 14 | 20240607 | 205300 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 15 | 20240607 | 205200 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 16 | 20240607 | 205100 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 17 | 20240607 | 205000 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 18 | 20240607 | 204900 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 19 | 20240607 | 204800 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 20 | 20240607 | 204700 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 21 | 20240607 | 204600 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 22 | 20240607 | 204500 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 23 | 20240607 | 204400 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 24 | 20240607 | 204300 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 25 | 20240607 | 204200 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 26 | 20240607 | 204100 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 27 | 20240607 | 204000 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 28 | 20240607 | 203900 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 29 | 20240607 | 203800 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 30 | 20240607 | 203700 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 31 | 20240607 | 203600 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 32 | 20240607 | 203500 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 14100 |
| 33 | 20240607 | 203400 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 34 | 20240607 | 203300 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 35 | 20240607 | 203200 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 36 | 20240607 | 203100 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 37 | 20240607 | 203000 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 38 | 20240607 | 202900 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 39 | 20240607 | 202800 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 40 | 20240607 | 202700 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 41 | 20240607 | 202600 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 42 | 20240607 | 202500 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 43 | 20240607 | 202400 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 44 | 20240607 | 202300 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 45 | 20240607 | 202200 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 46 | 20240607 | 202100 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 47 | 20240607 | 202000 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 48 | 20240607 | 201900 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 49 | 20240607 | 201800 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 50 | 20240607 | 201700 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 51 | 20240607 | 201600 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 52 | 20240607 | 201500 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 53 | 20240607 | 201400 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 54 | 20240607 | 201300 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 55 | 20240607 | 201200 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 56 | 20240607 | 201100 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 57 | 20240607 | 201000 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 58 | 20240607 | 200900 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 59 | 20240607 | 200800 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 60 | 20240607 | 200700 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 61 | 20240607 | 200600 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 62 | 20240607 | 200500 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 14100 |
| 63 | 20240607 | 200400 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 64 | 20240607 | 200300 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 65 | 20240607 | 200200 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 66 | 20240607 | 200100 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 67 | 20240607 | 200000 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 68 | 20240607 | 195900 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 69 | 20240607 | 195800 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 70 | 20240607 | 195700 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 71 | 20240607 | 195600 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 72 | 20240607 | 195500 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 73 | 20240607 | 195400 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 74 | 20240607 | 195300 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 75 | 20240607 | 195200 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 76 | 20240607 | 195100 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 77 | 20240607 | 195000 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 78 | 20240607 | 194900 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 79 | 20240607 | 194800 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 80 | 20240607 | 194700 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 81 | 20240607 | 194600 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 82 | 20240607 | 194500 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 83 | 20240607 | 194400 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 84 | 20240607 | 194300 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 85 | 20240607 | 194200 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 86 | 20240607 | 194100 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 87 | 20240607 | 194000 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 88 | 20240607 | 193900 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 89 | 20240607 | 193800 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 90 | 20240607 | 193700 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 91 | 20240607 | 193600 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 92 | 20240607 | 193500 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 14100 |
| 93 | 20240607 | 193400 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 94 | 20240607 | 193300 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 95 | 20240607 | 193200 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 96 | 20240607 | 193100 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 97 | 20240607 | 193000 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 98 | 20240607 | 192900 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 99 | 20240607 | 192800 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 100 | 20240607 | 192700 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 101 | 20240607 | 192600 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 102 | 20240607 | 192500 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 103 | 20240607 | 192400 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 104 | 20240607 | 192300 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 105 | 20240607 | 192200 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 106 | 20240607 | 192100 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 107 | 20240607 | 192000 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 108 | 20240607 | 191900 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 109 | 20240607 | 191800 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 110 | 20240607 | 191700 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 111 | 20240607 | 191600 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 112 | 20240607 | 191500 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 113 | 20240607 | 191400 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 114 | 20240607 | 191300 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 115 | 20240607 | 191200 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 116 | 20240607 | 191100 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 117 | 20240607 | 191000 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 118 | 20240607 | 190900 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 119 | 20240607 | 190800 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 120 | 20240607 | 190700 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 121 | 20240607 | 190600 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 122 | 20240607 | 190500 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 14100 |
| 123 | 20240607 | 190400 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 124 | 20240607 | 190300 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 125 | 20240607 | 190200 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 126 | 20240607 | 190100 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 127 | 20240607 | 190000 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 128 | 20240607 | 185900 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 129 | 20240607 | 185800 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 130 | 20240607 | 185700 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 131 | 20240607 | 185600 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 132 | 20240607 | 185500 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 133 | 20240607 | 185400 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 134 | 20240607 | 185300 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 135 | 20240607 | 185200 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 136 | 20240607 | 185100 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 137 | 20240607 | 185000 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 138 | 20240607 | 184900 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 139 | 20240607 | 184800 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 140 | 20240607 | 184700 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 141 | 20240607 | 184600 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 142 | 20240607 | 184500 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 143 | 20240607 | 184400 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 144 | 20240607 | 184300 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 145 | 20240607 | 184200 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 146 | 20240607 | 184100 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 147 | 20240607 | 184000 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 148 | 20240607 | 183900 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 149 | 20240607 | 183800 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 150 | 20240607 | 183700 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 151 | 20240607 | 183600 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 152 | 20240607 | 183500 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 14100 |
| 153 | 20240607 | 183400 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 154 | 20240607 | 183300 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 155 | 20240607 | 183200 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 156 | 20240607 | 183100 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 157 | 20240607 | 183000 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 158 | 20240607 | 182900 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 159 | 20240607 | 182800 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 160 | 20240607 | 182700 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 161 | 20240607 | 182600 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 162 | 20240607 | 182500 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 163 | 20240607 | 182400 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 164 | 20240607 | 182300 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 165 | 20240607 | 182200 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 166 | 20240607 | 182100 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 167 | 20240607 | 182000 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 168 | 20240607 | 181900 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 169 | 20240607 | 181800 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 170 | 20240607 | 181700 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 171 | 20240607 | 181600 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 172 | 20240607 | 181500 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 173 | 20240607 | 181400 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 174 | 20240607 | 181300 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 175 | 20240607 | 181200 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 176 | 20240607 | 181100 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 177 | 20240607 | 181000 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 178 | 20240607 | 180900 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 179 | 20240607 | 180800 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 180 | 20240607 | 180700 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 181 | 20240607 | 180600 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 182 | 20240607 | 180500 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 14100 |
| 183 | 20240607 | 180400 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 184 | 20240607 | 180300 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 185 | 20240607 | 180200 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 186 | 20240607 | 180100 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 187 | 20240607 | 180000 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 188 | 20240607 | 175900 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 189 | 20240607 | 175800 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 190 | 20240607 | 175700 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 191 | 20240607 | 175600 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 192 | 20240607 | 175500 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 193 | 20240607 | 175400 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 194 | 20240607 | 175300 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 195 | 20240607 | 175200 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 196 | 20240607 | 175100 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 197 | 20240607 | 175000 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 198 | 20240607 | 174900 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 199 | 20240607 | 174800 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 200 | 20240607 | 174700 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 201 | 20240607 | 174600 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 202 | 20240607 | 174500 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 203 | 20240607 | 174400 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 204 | 20240607 | 174300 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 205 | 20240607 | 174200 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 206 | 20240607 | 174100 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 207 | 20240607 | 174000 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 208 | 20240607 | 173900 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 209 | 20240607 | 173800 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 210 | 20240607 | 173700 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 211 | 20240607 | 173600 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 212 | 20240607 | 173500 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 14100 |
| 213 | 20240607 | 173400 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 214 | 20240607 | 173300 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 215 | 20240607 | 173200 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 216 | 20240607 | 173100 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 217 | 20240607 | 173000 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 218 | 20240607 | 172900 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 219 | 20240607 | 172800 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 220 | 20240607 | 172700 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 221 | 20240607 | 172600 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 222 | 20240607 | 172500 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 223 | 20240607 | 172400 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 224 | 20240607 | 172300 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 225 | 20240607 | 172200 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 226 | 20240607 | 172100 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 227 | 20240607 | 172000 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 228 | 20240607 | 171900 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 229 | 20240607 | 171800 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 230 | 20240607 | 171700 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 231 | 20240607 | 171600 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 232 | 20240607 | 171500 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 233 | 20240607 | 171400 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 234 | 20240607 | 171300 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 235 | 20240607 | 171200 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 236 | 20240607 | 171100 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 237 | 20240607 | 171000 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 238 | 20240607 | 170900 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 239 | 20240607 | 170800 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 240 | 20240607 | 170700 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 241 | 20240607 | 170600 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 242 | 20240607 | 170500 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 14100 |
| 243 | 20240607 | 170400 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 244 | 20240607 | 170300 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 245 | 20240607 | 170200 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 246 | 20240607 | 170100 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 247 | 20240607 | 170000 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 248 | 20240607 | 165900 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 249 | 20240607 | 165800 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 250 | 20240607 | 165700 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 251 | 20240607 | 165600 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 252 | 20240607 | 165500 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 253 | 20240607 | 165400 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 254 | 20240607 | 165300 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 255 | 20240607 | 165200 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 256 | 20240607 | 165100 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 257 | 20240607 | 165000 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 258 | 20240607 | 164900 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 259 | 20240607 | 164800 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 260 | 20240607 | 164700 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 261 | 20240607 | 164600 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 262 | 20240607 | 164500 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 263 | 20240607 | 164400 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 264 | 20240607 | 164300 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 265 | 20240607 | 164200 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 266 | 20240607 | 164100 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 267 | 20240607 | 164000 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 268 | 20240607 | 163900 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 269 | 20240607 | 163800 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 270 | 20240607 | 163700 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 271 | 20240607 | 163600 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 272 | 20240607 | 163500 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 14100 |
| 273 | 20240607 | 163400 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 274 | 20240607 | 163300 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 275 | 20240607 | 163200 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 276 | 20240607 | 163100 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 277 | 20240607 | 163000 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 278 | 20240607 | 162900 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 279 | 20240607 | 162800 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 280 | 20240607 | 162700 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 281 | 20240607 | 162600 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 282 | 20240607 | 162500 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 283 | 20240607 | 162400 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 284 | 20240607 | 162300 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 285 | 20240607 | 162200 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 286 | 20240607 | 162100 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 287 | 20240607 | 162000 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 288 | 20240607 | 161900 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 289 | 20240607 | 161800 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 290 | 20240607 | 161700 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 291 | 20240607 | 161600 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 292 | 20240607 | 161500 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 293 | 20240607 | 161400 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 294 | 20240607 | 161300 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 295 | 20240607 | 161200 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 296 | 20240607 | 161100 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 297 | 20240607 | 161000 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 298 | 20240607 | 160900 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 299 | 20240607 | 160800 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 300 | 20240607 | 160700 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 301 | 20240607 | 160600 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 302 | 20240607 | 160500 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 14100 |
| 303 | 20240607 | 160400 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 304 | 20240607 | 160300 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 305 | 20240607 | 160200 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 306 | 20240607 | 160100 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 307 | 20240607 | 160000 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 308 | 20240607 | 155900 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 309 | 20240607 | 155800 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 310 | 20240607 | 155700 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 311 | 20240607 | 155600 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 312 | 20240607 | 155500 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 313 | 20240607 | 155400 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 314 | 20240607 | 155300 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 315 | 20240607 | 155200 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 316 | 20240607 | 155100 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 317 | 20240607 | 155000 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 318 | 20240607 | 154900 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 319 | 20240607 | 154800 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 320 | 20240607 | 154700 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 321 | 20240607 | 154600 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 322 | 20240607 | 154500 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 323 | 20240607 | 154400 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 324 | 20240607 | 154300 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 325 | 20240607 | 154200 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 326 | 20240607 | 154100 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 327 | 20240607 | 154000 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 328 | 20240607 | 153900 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 329 | 20240607 | 153800 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 330 | 20240607 | 153700 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 331 | 20240607 | 153600 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 332 | 20240607 | 153500 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 14100 |
| 333 | 20240607 | 153400 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 334 | 20240607 | 153300 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 335 | 20240607 | 153200 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 336 | 20240607 | 153100 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 337 | 20240607 | 153000 | 3069596205 | 2555 | 2555 | 2555 | 2555 | 14100 |
| 338 | 20240607 | 152900 | 3033570705 | 2560 | 2560 | 2560 | 2560 | 0 |
| 339 | 20240607 | 152800 | 3033570705 | 2560 | 2560 | 2560 | 2560 | 0 |
| 340 | 20240607 | 152700 | 3033570705 | 2560 | 2560 | 2560 | 2560 | 0 |
| 341 | 20240607 | 152600 | 3033570705 | 2560 | 2560 | 2560 | 2560 | 0 |
| 342 | 20240607 | 152500 | 3033570705 | 2560 | 2560 | 2560 | 2560 | 0 |
| 343 | 20240607 | 152400 | 3033570705 | 2560 | 2560 | 2560 | 2560 | 0 |
| 344 | 20240607 | 152300 | 3033570705 | 2560 | 2560 | 2560 | 2560 | 0 |
| 345 | 20240607 | 152200 | 3033570705 | 2560 | 2560 | 2560 | 2560 | 0 |
| 346 | 20240607 | 152100 | 3033570705 | 2560 | 2560 | 2560 | 2560 | 0 |
| 347 | 20240607 | 152000 | 3033570705 | 2560 | 2560 | 2560 | 2560 | 0 |
| 348 | 20240607 | 151900 | 3033570705 | 2560 | 2545 | 2560 | 2545 | 1853 |
| 349 | 20240607 | 151800 | 3028834835 | 2555 | 2545 | 2555 | 2545 | 484 |
| 350 | 20240607 | 151700 | 3027600490 | 2555 | 2550 | 2555 | 2545 | 2665 |
| 351 | 20240607 | 151600 | 3020805785 | 2555 | 2555 | 2555 | 2540 | 848 |
| 352 | 20240607 | 151500 | 3018644655 | 2555 | 2550 | 2555 | 2550 | 2348 |
| 353 | 20240607 | 151400 | 3012650625 | 2550 | 2555 | 2555 | 2535 | 3581 |
| 354 | 20240607 | 151300 | 3003518530 | 2555 | 2555 | 2555 | 2540 | 450 |
| 355 | 20240607 | 151200 | 3002368795 | 2560 | 2555 | 2560 | 2540 | 1579 |
| 356 | 20240607 | 151100 | 2998330085 | 2555 | 2555 | 2555 | 2555 | 482 |
| 357 | 20240607 | 151000 | 2997098575 | 2555 | 2540 | 2560 | 2535 | 2048 |
| 358 | 20240607 | 150900 | 2991897420 | 2540 | 2555 | 2555 | 2540 | 884 |
| 359 | 20240607 | 150800 | 2989643205 | 2555 | 2560 | 2560 | 2545 | 1103 |
| 360 | 20240607 | 150700 | 2986834550 | 2560 | 2560 | 2560 | 2555 | 1172 |
| 361 | 20240607 | 150600 | 2983834465 | 2535 | 2555 | 2560 | 2535 | 3132 |
| 362 | 20240607 | 150500 | 2975832855 | 2550 | 2530 | 2550 | 2530 | 2690 |
| 363 | 20240607 | 150400 | 2968974535 | 2525 | 2530 | 2550 | 2525 | 1396 |
| 364 | 20240607 | 150300 | 2965437885 | 2530 | 2555 | 2555 | 2530 | 56 |
| 365 | 20240607 | 150200 | 2965295095 | 2555 | 2525 | 2555 | 2525 | 1198 |
| 366 | 20240607 | 150100 | 2962240035 | 2555 | 2520 | 2555 | 2520 | 3378 |
| 367 | 20240607 | 150000 | 2953623990 | 2520 | 2530 | 2540 | 2520 | 3617 |
| 368 | 20240607 | 145900 | 2944484970 | 2545 | 2540 | 2545 | 2530 | 45 |
| 369 | 20240607 | 145800 | 2944370655 | 2545 | 2540 | 2545 | 2520 | 1892 |
| 370 | 20240607 | 145700 | 2939560225 | 2505 | 2540 | 2540 | 2505 | 2644 |
| 371 | 20240607 | 145600 | 2932882015 | 2540 | 2525 | 2540 | 2525 | 2415 |
| 372 | 20240607 | 145500 | 2926761515 | 2520 | 2515 | 2520 | 2515 | 1660 |
| 373 | 20240607 | 145400 | 2922584115 | 2500 | 2515 | 2515 | 2500 | 1035 |
| 374 | 20240607 | 145300 | 2919996540 | 2515 | 2510 | 2515 | 2510 | 16 |
| 375 | 20240607 | 145200 | 2919956360 | 2510 | 2515 | 2515 | 2500 | 32 |
| 376 | 20240607 | 145100 | 2919876060 | 2515 | 2515 | 2515 | 2510 | 16 |
| 377 | 20240607 | 145000 | 2919835870 | 2515 | 2515 | 2515 | 2500 | 361 |
| 378 | 20240607 | 144900 | 2918927985 | 2515 | 2515 | 2515 | 2515 | 2 |
| 379 | 20240607 | 144800 | 2918922955 | 2515 | 2505 | 2515 | 2500 | 1373 |
| 380 | 20240607 | 144700 | 2915478825 | 2505 | 2500 | 2505 | 2500 | 12 |
| 381 | 20240607 | 144600 | 2915448815 | 2505 | 2510 | 2510 | 2505 | 921 |
| 382 | 20240607 | 144500 | 2913138210 | 2510 | 2505 | 2510 | 2505 | 109 |
| 383 | 20240607 | 144400 | 2912865120 | 2505 | 2505 | 2505 | 2505 | 39 |
| 384 | 20240607 | 144300 | 2912767425 | 2505 | 2510 | 2510 | 2505 | 303 |
| 385 | 20240607 | 144200 | 2912008395 | 2510 | 2510 | 2510 | 2505 | 62 |
| 386 | 20240607 | 144100 | 2911852780 | 2510 | 2505 | 2510 | 2505 | 1392 |
| 387 | 20240607 | 144000 | 2908359860 | 2505 | 2510 | 2510 | 2505 | 119 |
| 388 | 20240607 | 143900 | 2908061735 | 2510 | 2510 | 2510 | 2505 | 62 |
| 389 | 20240607 | 143800 | 2907906155 | 2510 | 2500 | 2510 | 2500 | 3259 |
| 390 | 20240607 | 143700 | 2899755875 | 2500 | 2490 | 2500 | 2490 | 1700 |
| 391 | 20240607 | 143600 | 2895518890 | 2490 | 2490 | 2490 | 2490 | 978 |
| 392 | 20240607 | 143500 | 2893083670 | 2485 | 2485 | 2485 | 2485 | 166 |
| 393 | 20240607 | 143400 | 2892671160 | 2485 | 2490 | 2490 | 2485 | 417 |
| 394 | 20240607 | 143300 | 2891634905 | 2485 | 2485 | 2485 | 2485 | 98 |
| 395 | 20240607 | 143200 | 2891391375 | 2485 | 2475 | 2485 | 2475 | 144 |
| 396 | 20240607 | 143100 | 2891034605 | 2485 | 2485 | 2485 | 2485 | 528 |
| 397 | 20240607 | 143000 | 2889722525 | 2485 | 2485 | 2485 | 2475 | 580 |
| 398 | 20240607 | 142900 | 2888281275 | 2485 | 2485 | 2485 | 2485 | 62 |
| 399 | 20240607 | 142800 | 2888127205 | 2485 | 2485 | 2485 | 2485 | 34 |
| 400 | 20240607 | 142700 | 2888042715 | 2475 | 2465 | 2475 | 2465 | 579 |
| 401 | 20240607 | 142600 | 2886610835 | 2465 | 2465 | 2465 | 2465 | 56 |
| 402 | 20240607 | 142500 | 2886472795 | 2465 | 2475 | 2475 | 2465 | 104 |
| 403 | 20240607 | 142400 | 2886215850 | 2475 | 2475 | 2475 | 2475 | 343 |
| 404 | 20240607 | 142300 | 2885366925 | 2470 | 2475 | 2475 | 2470 | 130 |
| 405 | 20240607 | 142200 | 2885045675 | 2475 | 2485 | 2485 | 2475 | 279 |
| 406 | 20240607 | 142100 | 2884354550 | 2485 | 2475 | 2485 | 2475 | 804 |
| 407 | 20240607 | 142000 | 2882359235 | 2475 | 2475 | 2475 | 2475 | 66 |
| 408 | 20240607 | 141900 | 2882195885 | 2475 | 2475 | 2475 | 2475 | 57 |
| 409 | 20240607 | 141800 | 2882054810 | 2475 | 2475 | 2475 | 2470 | 1077 |
| 410 | 20240607 | 141700 | 2879394235 | 2475 | 2480 | 2480 | 2475 | 254 |
| 411 | 20240607 | 141600 | 2878765570 | 2475 | 2480 | 2480 | 2475 | 439 |
| 412 | 20240607 | 141500 | 2877678735 | 2480 | 2485 | 2485 | 2480 | 62 |
| 413 | 20240607 | 141400 | 2877524675 | 2485 | 2485 | 2485 | 2485 | 64 |
| 414 | 20240607 | 141300 | 2877365635 | 2485 | 2485 | 2485 | 2485 | 55 |
| 415 | 20240607 | 141200 | 2877228960 | 2485 | 2485 | 2485 | 2465 | 2762 |
| 416 | 20240607 | 141100 | 2870365430 | 2485 | 2485 | 2485 | 2465 | 1890 |
| 417 | 20240607 | 141000 | 2865681800 | 2485 | 2485 | 2485 | 2485 | 61 |
| 418 | 20240607 | 140900 | 2865530215 | 2485 | 2480 | 2485 | 2465 | 1961 |
| 419 | 20240607 | 140800 | 2860680385 | 2480 | 2470 | 2480 | 2470 | 648 |
| 420 | 20240607 | 140700 | 2859079505 | 2470 | 2470 | 2470 | 2465 | 61 |
| 421 | 20240607 | 140600 | 2858928840 | 2470 | 2470 | 2470 | 2470 | 55 |
| 422 | 20240607 | 140500 | 2858792990 | 2470 | 2470 | 2470 | 2470 | 1071 |
| 423 | 20240607 | 140400 | 2856147620 | 2470 | 2485 | 2485 | 2470 | 1342 |
| 424 | 20240607 | 140300 | 2852827185 | 2485 | 2480 | 2485 | 2475 | 1789 |
| 425 | 20240607 | 140200 | 2848390295 | 2480 | 2475 | 2480 | 2470 | 1257 |
| 426 | 20240607 | 140100 | 2845285295 | 2475 | 2470 | 2475 | 2465 | 2265 |
| 427 | 20240607 | 140000 | 2839684050 | 2465 | 2460 | 2465 | 2450 | 526 |
| 428 | 20240607 | 135900 | 2838393265 | 2460 | 2455 | 2460 | 2455 | 428 |
| 429 | 20240607 | 135800 | 2837342450 | 2455 | 2455 | 2455 | 2455 | 87 |
| 430 | 20240607 | 135700 | 2837128865 | 2445 | 2440 | 2460 | 2440 | 3597 |
| 431 | 20240607 | 135600 | 2828336025 | 2440 | 2425 | 2440 | 2425 | 3334 |
| 432 | 20240607 | 135500 | 2820241260 | 2425 | 2470 | 2470 | 2420 | 10035 |
| 433 | 20240607 | 135400 | 2795791870 | 2460 | 2470 | 2470 | 2460 | 173 |
| 434 | 20240607 | 135300 | 2795366270 | 2460 | 2460 | 2460 | 2460 | 49 |
| 435 | 20240607 | 135200 | 2795245730 | 2470 | 2465 | 2470 | 2460 | 1501 |
| 436 | 20240607 | 135100 | 2791553230 | 2460 | 2465 | 2465 | 2460 | 1206 |
| 437 | 20240607 | 135000 | 2788581505 | 2470 | 2465 | 2470 | 2465 | 340 |
| 438 | 20240607 | 134900 | 2787743205 | 2470 | 2470 | 2470 | 2470 | 2 |
| 439 | 20240607 | 134800 | 2787738265 | 2470 | 2465 | 2470 | 2465 | 1160 |
| 440 | 20240607 | 134700 | 2784878860 | 2470 | 2480 | 2480 | 2470 | 224 |
| 441 | 20240607 | 134600 | 2784325520 | 2480 | 2470 | 2480 | 2465 | 750 |
| 442 | 20240607 | 134500 | 2782474010 | 2470 | 2480 | 2480 | 2470 | 2454 |
| 443 | 20240607 | 134400 | 2776402600 | 2470 | 2470 | 2480 | 2470 | 802 |
| 444 | 20240607 | 134300 | 2774421590 | 2470 | 2470 | 2470 | 2470 | 5 |
| 445 | 20240607 | 134200 | 2774409240 | 2460 | 2460 | 2460 | 2460 | 623 |
| 446 | 20240607 | 134100 | 2772876660 | 2460 | 2460 | 2460 | 2460 | 11 |
| 447 | 20240607 | 134000 | 2772849600 | 2455 | 2460 | 2470 | 2455 | 497 |
| 448 | 20240607 | 133900 | 2771627970 | 2470 | 2470 | 2470 | 2470 | 1006 |
| 449 | 20240607 | 133800 | 2769143150 | 2470 | 2470 | 2470 | 2470 | 0 |
| 450 | 20240607 | 133700 | 2769143150 | 2470 | 2455 | 2470 | 2455 | 2002 |
| 451 | 20240607 | 133600 | 2764228210 | 2460 | 2460 | 2460 | 2450 | 2541 |
| 452 | 20240607 | 133500 | 2757994975 | 2460 | 2465 | 2470 | 2460 | 1031 |
| 453 | 20240607 | 133400 | 2755458645 | 2455 | 2470 | 2470 | 2455 | 4 |
| 454 | 20240607 | 133300 | 2755448795 | 2470 | 2435 | 2470 | 2435 | 1456 |
| 455 | 20240607 | 133200 | 2751880245 | 2435 | 2435 | 2440 | 2435 | 235 |
| 456 | 20240607 | 133100 | 2751308010 | 2435 | 2445 | 2445 | 2435 | 75 |
| 457 | 20240607 | 133000 | 2751125375 | 2440 | 2440 | 2440 | 2440 | 2629 |
| 458 | 20240607 | 132900 | 2744710615 | 2445 | 2450 | 2450 | 2445 | 1548 |
| 459 | 20240607 | 132800 | 2740925605 | 2445 | 2455 | 2455 | 2445 | 5305 |
| 460 | 20240607 | 132700 | 2727941760 | 2460 | 2460 | 2460 | 2450 | 1466 |
| 461 | 20240607 | 132600 | 2724342670 | 2460 | 2460 | 2465 | 2460 | 2995 |
| 462 | 20240607 | 132500 | 2716974965 | 2460 | 2455 | 2460 | 2450 | 4112 |
| 463 | 20240607 | 132400 | 2706892765 | 2455 | 2465 | 2470 | 2455 | 6249 |
| 464 | 20240607 | 132300 | 2691519250 | 2465 | 2465 | 2465 | 2465 | 412 |
| 465 | 20240607 | 132200 | 2690503670 | 2465 | 2475 | 2475 | 2465 | 634 |
| 466 | 20240607 | 132100 | 2688938115 | 2475 | 2470 | 2495 | 2470 | 2708 |
| 467 | 20240607 | 132000 | 2682230815 | 2495 | 2500 | 2500 | 2470 | 11380 |
| 468 | 20240607 | 131900 | 2654016980 | 2500 | 2495 | 2500 | 2495 | 23 |
| 469 | 20240607 | 131800 | 2653959570 | 2495 | 2495 | 2505 | 2495 | 1237 |
| 470 | 20240607 | 131700 | 2650873245 | 2495 | 2505 | 2505 | 2495 | 4251 |
| 471 | 20240607 | 131600 | 2640266990 | 2505 | 2525 | 2525 | 2495 | 3837 |
| 472 | 20240607 | 131500 | 2630644195 | 2525 | 2525 | 2525 | 2510 | 1356 |
| 473 | 20240607 | 131400 | 2627238295 | 2525 | 2525 | 2530 | 2525 | 102 |
| 474 | 20240607 | 131300 | 2626980545 | 2525 | 2525 | 2525 | 2525 | 10 |
| 475 | 20240607 | 131200 | 2626955295 | 2505 | 2530 | 2530 | 2505 | 6151 |
| 476 | 20240607 | 131100 | 2611516655 | 2530 | 2530 | 2530 | 2530 | 2 |
| 477 | 20240607 | 131000 | 2611511595 | 2510 | 2525 | 2530 | 2510 | 944 |
| 478 | 20240607 | 130900 | 2609128140 | 2525 | 2520 | 2525 | 2515 | 3608 |
| 479 | 20240607 | 130800 | 2600041005 | 2520 | 2520 | 2520 | 2505 | 38 |
| 480 | 20240607 | 130700 | 2599945710 | 2520 | 2520 | 2520 | 2505 | 836 |
| 481 | 20240607 | 130600 | 2597846630 | 2520 | 2525 | 2525 | 2515 | 103 |
| 482 | 20240607 | 130500 | 2597587565 | 2525 | 2515 | 2525 | 2515 | 747 |
| 483 | 20240607 | 130400 | 2595707725 | 2515 | 2515 | 2525 | 2515 | 9691 |
| 484 | 20240607 | 130300 | 2571291555 | 2520 | 2525 | 2530 | 2515 | 1190 |
| 485 | 20240607 | 130200 | 2568293945 | 2525 | 2525 | 2530 | 2525 | 281 |
| 486 | 20240607 | 130100 | 2567584410 | 2530 | 2530 | 2530 | 2530 | 602 |
| 487 | 20240607 | 130000 | 2566061350 | 2530 | 2525 | 2530 | 2525 | 325 |
| 488 | 20240607 | 125900 | 2565240670 | 2525 | 2525 | 2525 | 2525 | 1 |
| 489 | 20240607 | 125800 | 2565238145 | 2520 | 2520 | 2520 | 2520 | 1000 |
| 490 | 20240607 | 125700 | 2562718145 | 2520 | 2520 | 2520 | 2520 | 908 |
| 491 | 20240607 | 125600 | 2560429985 | 2525 | 2530 | 2530 | 2515 | 3532 |
| 492 | 20240607 | 125500 | 2551537715 | 2530 | 2530 | 2530 | 2530 | 139 |
| 493 | 20240607 | 125400 | 2551186045 | 2530 | 2515 | 2530 | 2515 | 3506 |
| 494 | 20240607 | 125300 | 2542351570 | 2520 | 2520 | 2520 | 2520 | 0 |
| 495 | 20240607 | 125200 | 2542351570 | 2520 | 2515 | 2520 | 2515 | 25 |
| 496 | 20240607 | 125100 | 2542288690 | 2530 | 2515 | 2530 | 2515 | 24 |
| 497 | 20240607 | 125000 | 2542228045 | 2530 | 2530 | 2535 | 2530 | 2016 |
| 498 | 20240607 | 124900 | 2537121340 | 2530 | 2525 | 2530 | 2525 | 1003 |
| 499 | 20240607 | 124800 | 2534587635 | 2500 | 2505 | 2520 | 2500 | 5175 |
| 500 | 20240607 | 124700 | 2521591980 | 2490 | 2505 | 2505 | 2490 | 672 |
| 501 | 20240607 | 124600 | 2519908725 | 2510 | 2505 | 2510 | 2505 | 41 |
| 502 | 20240607 | 124500 | 2519805965 | 2505 | 2500 | 2505 | 2500 | 434 |
| 503 | 20240607 | 124400 | 2518720260 | 2495 | 2485 | 2495 | 2485 | 1148 |
| 504 | 20240607 | 124300 | 2515866250 | 2485 | 2485 | 2485 | 2485 | 6 |
| 505 | 20240607 | 124200 | 2515851340 | 2485 | 2500 | 2500 | 2485 | 86 |
| 506 | 20240607 | 124100 | 2515637455 | 2490 | 2490 | 2500 | 2490 | 726 |
| 507 | 20240607 | 124000 | 2513829445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 508 | 20240607 | 123900 | 2513829445 | 2490 | 2490 | 2490 | 2490 | 80 |
| 509 | 20240607 | 123800 | 2513630245 | 2500 | 2495 | 2500 | 2495 | 626 |
| 510 | 20240607 | 123700 | 2512065250 | 2500 | 2505 | 2505 | 2500 | 495 |
| 511 | 20240607 | 123600 | 2510825515 | 2505 | 2485 | 2505 | 2485 | 5 |
| 512 | 20240607 | 123500 | 2510813070 | 2505 | 2485 | 2505 | 2485 | 451 |
| 513 | 20240607 | 123400 | 2509692295 | 2505 | 2485 | 2505 | 2485 | 251 |
| 514 | 20240607 | 123300 | 2509067025 | 2500 | 2500 | 2500 | 2485 | 38 |
| 515 | 20240607 | 123200 | 2508972170 | 2500 | 2500 | 2500 | 2485 | 219 |
| 516 | 20240607 | 123100 | 2508427745 | 2485 | 2490 | 2490 | 2485 | 515 |
| 517 | 20240607 | 123000 | 2507145445 | 2505 | 2505 | 2505 | 2505 | 32 |
| 518 | 20240607 | 122900 | 2507065285 | 2505 | 2505 | 2505 | 2505 | 5 |
| 519 | 20240607 | 122800 | 2507052760 | 2490 | 2495 | 2515 | 2490 | 4183 |
| 520 | 20240607 | 122700 | 2496616715 | 2495 | 2510 | 2520 | 2495 | 3 |
| 521 | 20240607 | 122600 | 2496609190 | 2485 | 2515 | 2525 | 2480 | 5831 |
| 522 | 20240607 | 122500 | 2482059620 | 2515 | 2525 | 2525 | 2515 | 324 |
| 523 | 20240607 | 122400 | 2481242860 | 2530 | 2525 | 2530 | 2525 | 1063 |
| 524 | 20240607 | 122300 | 2478555035 | 2530 | 2530 | 2540 | 2530 | 2157 |
| 525 | 20240607 | 122200 | 2473092670 | 2545 | 2535 | 2545 | 2520 | 5714 |
| 526 | 20240607 | 122100 | 2458592305 | 2535 | 2515 | 2535 | 2515 | 1898 |
| 527 | 20240607 | 122000 | 2453788525 | 2515 | 2520 | 2520 | 2515 | 369 |
| 528 | 20240607 | 121900 | 2452859700 | 2510 | 2505 | 2520 | 2505 | 2700 |
| 529 | 20240607 | 121800 | 2446071200 | 2520 | 2520 | 2520 | 2520 | 4 |
| 530 | 20240607 | 121700 | 2446061120 | 2520 | 2520 | 2520 | 2505 | 1282 |
| 531 | 20240607 | 121600 | 2442832205 | 2500 | 2500 | 2520 | 2500 | 6173 |
| 532 | 20240607 | 121500 | 2427278445 | 2515 | 2490 | 2515 | 2490 | 1011 |
| 533 | 20240607 | 121400 | 2424735805 | 2510 | 2495 | 2510 | 2495 | 3052 |
| 534 | 20240607 | 121300 | 2417098565 | 2480 | 2480 | 2480 | 2475 | 2236 |
| 535 | 20240607 | 121200 | 2411562290 | 2480 | 2490 | 2490 | 2480 | 1263 |
| 536 | 20240607 | 121100 | 2408427820 | 2495 | 2500 | 2500 | 2495 | 1875 |
| 537 | 20240607 | 121000 | 2403744985 | 2500 | 2500 | 2500 | 2500 | 1320 |
| 538 | 20240607 | 120900 | 2400444985 | 2500 | 2525 | 2525 | 2500 | 1768 |
| 539 | 20240607 | 120800 | 2396018935 | 2485 | 2520 | 2520 | 2485 | 7058 |
| 540 | 20240607 | 120700 | 2378338890 | 2515 | 2510 | 2530 | 2510 | 8099 |
| 541 | 20240607 | 120600 | 2357943085 | 2510 | 2505 | 2510 | 2490 | 3685 |
| 542 | 20240607 | 120500 | 2348712370 | 2500 | 2485 | 2505 | 2485 | 3680 |
| 543 | 20240607 | 120400 | 2339516665 | 2485 | 2490 | 2495 | 2485 | 2175 |
| 544 | 20240607 | 120300 | 2334111180 | 2485 | 2460 | 2485 | 2460 | 1528 |
| 545 | 20240607 | 120200 | 2330326185 | 2470 | 2480 | 2490 | 2445 | 5437 |
| 546 | 20240607 | 120100 | 2316943005 | 2480 | 2465 | 2485 | 2465 | 1127 |
| 547 | 20240607 | 120000 | 2314148065 | 2480 | 2470 | 2480 | 2470 | 1502 |
| 548 | 20240607 | 115900 | 2310438065 | 2475 | 2450 | 2475 | 2445 | 10771 |
| 549 | 20240607 | 115800 | 2284016855 | 2480 | 2485 | 2485 | 2450 | 786 |
| 550 | 20240607 | 115700 | 2282083650 | 2485 | 2470 | 2485 | 2440 | 10102 |
| 551 | 20240607 | 115600 | 2257276665 | 2460 | 2480 | 2490 | 2455 | 11619 |
| 552 | 20240607 | 115500 | 2228608325 | 2490 | 2485 | 2495 | 2465 | 9904 |
| 553 | 20240607 | 115400 | 2203976965 | 2480 | 2475 | 2495 | 2455 | 8133 |
| 554 | 20240607 | 115300 | 2183850825 | 2485 | 2430 | 2495 | 2400 | 33639 |
| 555 | 20240607 | 115200 | 2102410500 | 2430 | 2490 | 2520 | 2400 | 73725 |
| 556 | 20240607 | 115100 | 1922348675 | 2495 | 2485 | 2500 | 2470 | 9974 |
| 557 | 20240607 | 115000 | 1897570850 | 2475 | 2525 | 2540 | 2465 | 33027 |
| 558 | 20240607 | 114900 | 1815129425 | 2525 | 2585 | 2595 | 2525 | 33975 |
| 559 | 20240607 | 114800 | 1728350440 | 2570 | 2560 | 2615 | 2560 | 53684 |
| 560 | 20240607 | 114700 | 1589412375 | 2580 | 2530 | 2590 | 2530 | 17530 |
| 561 | 20240607 | 114600 | 1544595240 | 2560 | 2585 | 2630 | 2515 | 54254 |
| 562 | 20240607 | 114500 | 1405552520 | 2605 | 2625 | 2640 | 2575 | 46837 |
| 563 | 20240607 | 114400 | 1283460370 | 2605 | 2545 | 2640 | 2545 | 49294 |
| 564 | 20240607 | 114300 | 1156100845 | 2520 | 2550 | 2555 | 2520 | 6383 |
| 565 | 20240607 | 114200 | 1139856080 | 2550 | 2540 | 2550 | 2540 | 3342 |
| 566 | 20240607 | 114100 | 1131345805 | 2535 | 2525 | 2540 | 2525 | 6464 |
| 567 | 20240607 | 114000 | 1114957605 | 2525 | 2505 | 2525 | 2505 | 3424 |
| 568 | 20240607 | 113900 | 1106373845 | 2505 | 2505 | 2510 | 2505 | 645 |
| 569 | 20240607 | 113800 | 1104758115 | 2510 | 2515 | 2515 | 2510 | 1666 |
| 570 | 20240607 | 113700 | 1100572580 | 2515 | 2535 | 2535 | 2510 | 3412 |
| 571 | 20240607 | 113600 | 1091993720 | 2535 | 2540 | 2540 | 2525 | 9193 |
| 572 | 20240607 | 113500 | 1068673675 | 2535 | 2535 | 2540 | 2530 | 6656 |
| 573 | 20240607 | 113400 | 1051800750 | 2535 | 2510 | 2535 | 2510 | 5493 |
| 574 | 20240607 | 113300 | 1037932865 | 2510 | 2510 | 2515 | 2510 | 2351 |
| 575 | 20240607 | 113200 | 1032024790 | 2510 | 2510 | 2510 | 2495 | 1047 |
| 576 | 20240607 | 113100 | 1029397350 | 2505 | 2480 | 2505 | 2480 | 3614 |
| 577 | 20240607 | 113000 | 1020362810 | 2480 | 2485 | 2485 | 2480 | 73 |
| 578 | 20240607 | 112900 | 1020181690 | 2485 | 2480 | 2485 | 2480 | 294 |
| 579 | 20240607 | 112800 | 1019452095 | 2485 | 2485 | 2485 | 2485 | 40 |
| 580 | 20240607 | 112700 | 1019352695 | 2490 | 2495 | 2495 | 2485 | 958 |
| 581 | 20240607 | 112600 | 1016967390 | 2495 | 2490 | 2495 | 2490 | 22 |
| 582 | 20240607 | 112500 | 1016912535 | 2495 | 2495 | 2495 | 2495 | 4 |
| 583 | 20240607 | 112400 | 1016902555 | 2495 | 2500 | 2500 | 2495 | 2748 |
| 584 | 20240607 | 112300 | 1010046290 | 2500 | 2510 | 2510 | 2500 | 2464 |
| 585 | 20240607 | 112200 | 1003870150 | 2510 | 2500 | 2510 | 2495 | 7053 |
| 586 | 20240607 | 112100 | 986198455 | 2495 | 2500 | 2505 | 2495 | 2741 |
| 587 | 20240607 | 112000 | 979346420 | 2500 | 2500 | 2505 | 2495 | 3096 |
| 588 | 20240607 | 111900 | 971598950 | 2505 | 2490 | 2505 | 2490 | 6022 |
| 589 | 20240607 | 111800 | 956604155 | 2485 | 2485 | 2485 | 2475 | 6518 |
| 590 | 20240607 | 111700 | 940432065 | 2480 | 2475 | 2485 | 2475 | 3023 |
| 591 | 20240607 | 111600 | 932949955 | 2485 | 2470 | 2485 | 2465 | 11571 |
| 592 | 20240607 | 111500 | 904287960 | 2455 | 2450 | 2455 | 2450 | 3522 |
| 593 | 20240607 | 111400 | 895641510 | 2470 | 2470 | 2470 | 2470 | 0 |
| 594 | 20240607 | 111300 | 895641510 | 2470 | 2460 | 2470 | 2460 | 972 |
| 595 | 20240607 | 111200 | 893248605 | 2460 | 2445 | 2460 | 2445 | 1222 |
| 596 | 20240607 | 111100 | 890249850 | 2455 | 2450 | 2460 | 2450 | 1239 |
| 597 | 20240607 | 111000 | 887213780 | 2460 | 2450 | 2460 | 2450 | 825 |
| 598 | 20240607 | 110900 | 885192520 | 2450 | 2450 | 2465 | 2445 | 1687 |
| 599 | 20240607 | 110800 | 881066090 | 2450 | 2470 | 2475 | 2445 | 6936 |
| 600 | 20240607 | 110700 | 864056020 | 2475 | 2480 | 2485 | 2470 | 7703 |
| 601 | 20240607 | 110600 | 845016310 | 2490 | 2495 | 2505 | 2470 | 14972 |
| 602 | 20240607 | 110500 | 807661910 | 2500 | 2490 | 2510 | 2490 | 11853 |
| 603 | 20240607 | 110400 | 778043185 | 2500 | 2500 | 2500 | 2500 | 0 |
| 604 | 20240607 | 110300 | 778043185 | 2500 | 2485 | 2505 | 2485 | 26116 |
| 605 | 20240607 | 110200 | 712860020 | 2485 | 2490 | 2490 | 2475 | 3253 |
| 606 | 20240607 | 110100 | 704778455 | 2490 | 2470 | 2495 | 2470 | 26825 |
| 607 | 20240607 | 110000 | 638155845 | 2460 | 2465 | 2465 | 2455 | 1945 |
| 608 | 20240607 | 105900 | 633374265 | 2465 | 2475 | 2475 | 2465 | 445 |
| 609 | 20240607 | 105800 | 632272900 | 2475 | 2470 | 2485 | 2470 | 7239 |
| 610 | 20240607 | 105700 | 614350940 | 2470 | 2460 | 2470 | 2460 | 156 |
| 611 | 20240607 | 105600 | 613966160 | 2460 | 2475 | 2475 | 2460 | 160 |
| 612 | 20240607 | 105500 | 613570220 | 2470 | 2470 | 2480 | 2455 | 6251 |
| 613 | 20240607 | 105400 | 598125300 | 2465 | 2460 | 2470 | 2445 | 7536 |
| 614 | 20240607 | 105300 | 579559070 | 2465 | 2440 | 2465 | 2440 | 16764 |
| 615 | 20240607 | 105200 | 538472265 | 2435 | 2395 | 2435 | 2395 | 5487 |
| 616 | 20240607 | 105100 | 525229020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 617 | 20240607 | 105000 | 525229020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 618 | 20240607 | 104900 | 525229020 | 2395 | 2395 | 2395 | 2395 | 1367 |
| 619 | 20240607 | 104800 | 521955055 | 2395 | 2395 | 2395 | 2395 | 1 |
| 620 | 20240607 | 104700 | 521952660 | 2380 | 2380 | 2380 | 2380 | 1786 |
| 621 | 20240607 | 104600 | 517701980 | 2395 | 2395 | 2395 | 2380 | 757 |
| 622 | 20240607 | 104500 | 515897340 | 2395 | 2395 | 2395 | 2395 | 0 |
| 623 | 20240607 | 104400 | 515897340 | 2395 | 2395 | 2395 | 2395 | 0 |
| 624 | 20240607 | 104300 | 515897340 | 2395 | 2395 | 2395 | 2395 | 0 |
| 625 | 20240607 | 104200 | 515897340 | 2395 | 2380 | 2395 | 2380 | 7 |
| 626 | 20240607 | 104100 | 515880655 | 2395 | 2390 | 2395 | 2380 | 2965 |
| 627 | 20240607 | 104000 | 508805290 | 2405 | 2400 | 2405 | 2390 | 627 |
| 628 | 20240607 | 103900 | 507304515 | 2405 | 2405 | 2405 | 2405 | 102 |
| 629 | 20240607 | 103800 | 507059205 | 2405 | 2390 | 2405 | 2390 | 2 |
| 630 | 20240607 | 103700 | 507054410 | 2405 | 2405 | 2405 | 2405 | 0 |
| 631 | 20240607 | 103600 | 507054410 | 2405 | 2405 | 2405 | 2405 | 540 |
| 632 | 20240607 | 103500 | 505755710 | 2405 | 2385 | 2405 | 2385 | 1558 |
| 633 | 20240607 | 103400 | 502021040 | 2405 | 2395 | 2405 | 2395 | 664 |
| 634 | 20240607 | 103300 | 500427865 | 2400 | 2400 | 2400 | 2400 | 0 |
| 635 | 20240607 | 103200 | 500427865 | 2400 | 2375 | 2400 | 2375 | 710 |
| 636 | 20240607 | 103100 | 498730620 | 2375 | 2385 | 2385 | 2375 | 1747 |
| 637 | 20240607 | 103000 | 494581435 | 2390 | 2385 | 2390 | 2375 | 996 |
| 638 | 20240607 | 102900 | 492212410 | 2405 | 2405 | 2405 | 2405 | 127 |
| 639 | 20240607 | 102800 | 491906975 | 2405 | 2405 | 2405 | 2405 | 4 |
| 640 | 20240607 | 102700 | 491897355 | 2405 | 2405 | 2405 | 2405 | 175 |
| 641 | 20240607 | 102600 | 491476480 | 2405 | 2410 | 2410 | 2385 | 757 |
| 642 | 20240607 | 102500 | 489668735 | 2395 | 2395 | 2395 | 2395 | 48 |
| 643 | 20240607 | 102400 | 489553775 | 2400 | 2410 | 2410 | 2400 | 2803 |
| 644 | 20240607 | 102300 | 482816575 | 2410 | 2405 | 2410 | 2405 | 248 |
| 645 | 20240607 | 102200 | 482220070 | 2405 | 2410 | 2410 | 2405 | 1339 |
| 646 | 20240607 | 102100 | 478997125 | 2410 | 2415 | 2415 | 2410 | 341 |
| 647 | 20240607 | 102000 | 478174110 | 2420 | 2400 | 2420 | 2400 | 3 |
| 648 | 20240607 | 101900 | 478166875 | 2420 | 2400 | 2420 | 2395 | 1048 |
| 649 | 20240607 | 101800 | 475651070 | 2405 | 2405 | 2405 | 2405 | 50 |
| 650 | 20240607 | 101700 | 475530820 | 2425 | 2410 | 2425 | 2410 | 87 |
| 651 | 20240607 | 101600 | 475321135 | 2425 | 2420 | 2425 | 2410 | 558 |
| 652 | 20240607 | 101500 | 473972115 | 2425 | 2425 | 2435 | 2425 | 2840 |
| 653 | 20240607 | 101400 | 467080725 | 2425 | 2430 | 2430 | 2425 | 95 |
| 654 | 20240607 | 101300 | 466850200 | 2415 | 2430 | 2430 | 2415 | 108 |
| 655 | 20240607 | 101200 | 466587790 | 2435 | 2435 | 2435 | 2435 | 0 |
| 656 | 20240607 | 101100 | 466587790 | 2435 | 2435 | 2435 | 2435 | 3 |
| 657 | 20240607 | 101000 | 466580485 | 2430 | 2420 | 2435 | 2415 | 905 |
| 658 | 20240607 | 100900 | 464382720 | 2425 | 2440 | 2440 | 2425 | 6397 |
| 659 | 20240607 | 100800 | 448810010 | 2435 | 2425 | 2435 | 2425 | 1749 |
| 660 | 20240607 | 100700 | 444555530 | 2430 | 2440 | 2440 | 2425 | 177 |
| 661 | 20240607 | 100600 | 444125325 | 2440 | 2405 | 2445 | 2400 | 13315 |
| 662 | 20240607 | 100500 | 411784445 | 2400 | 2400 | 2400 | 2400 | 450 |
| 663 | 20240607 | 100400 | 410704445 | 2420 | 2390 | 2420 | 2390 | 952 |
| 664 | 20240607 | 100300 | 408413705 | 2395 | 2395 | 2395 | 2395 | 766 |
| 665 | 20240607 | 100200 | 406579135 | 2390 | 2385 | 2390 | 2365 | 1042 |
| 666 | 20240607 | 100100 | 404107045 | 2380 | 2375 | 2380 | 2370 | 226 |
| 667 | 20240607 | 100000 | 403570175 | 2380 | 2370 | 2380 | 2365 | 663 |
| 668 | 20240607 | 095900 | 402000500 | 2370 | 2380 | 2380 | 2370 | 2763 |
| 669 | 20240607 | 095800 | 395441125 | 2380 | 2375 | 2380 | 2375 | 1091 |
| 670 | 20240607 | 095700 | 392849865 | 2375 | 2375 | 2380 | 2375 | 683 |
| 671 | 20240607 | 095600 | 391227490 | 2375 | 2385 | 2385 | 2375 | 2024 |
| 672 | 20240607 | 095500 | 386402470 | 2390 | 2395 | 2395 | 2390 | 72 |
| 673 | 20240607 | 095400 | 386230385 | 2385 | 2390 | 2395 | 2385 | 1316 |
| 674 | 20240607 | 095300 | 383088625 | 2395 | 2385 | 2395 | 2375 | 3713 |
| 675 | 20240607 | 095200 | 374268200 | 2390 | 2385 | 2400 | 2375 | 2580 |
| 676 | 20240607 | 095100 | 368124970 | 2385 | 2390 | 2400 | 2385 | 2563 |
| 677 | 20240607 | 095000 | 361997695 | 2390 | 2425 | 2425 | 2390 | 4863 |
| 678 | 20240607 | 094900 | 350314905 | 2425 | 2420 | 2425 | 2420 | 1024 |
| 679 | 20240607 | 094800 | 347834500 | 2425 | 2430 | 2435 | 2425 | 5106 |
| 680 | 20240607 | 094700 | 335417650 | 2435 | 2450 | 2460 | 2430 | 2051 |
| 681 | 20240607 | 094600 | 330422940 | 2450 | 2465 | 2465 | 2450 | 3079 |
| 682 | 20240607 | 094500 | 322864220 | 2465 | 2450 | 2465 | 2450 | 7068 |
| 683 | 20240607 | 094400 | 305528470 | 2450 | 2450 | 2450 | 2430 | 557 |
| 684 | 20240607 | 094300 | 304165820 | 2450 | 2430 | 2450 | 2430 | 4139 |
| 685 | 20240607 | 094200 | 294072600 | 2435 | 2400 | 2440 | 2400 | 6583 |
| 686 | 20240607 | 094100 | 278103335 | 2400 | 2440 | 2440 | 2400 | 9297 |
| 687 | 20240607 | 094000 | 255709500 | 2440 | 2445 | 2445 | 2425 | 790 |
| 688 | 20240607 | 093900 | 253787105 | 2445 | 2450 | 2450 | 2420 | 5329 |
| 689 | 20240607 | 093800 | 240825375 | 2450 | 2440 | 2450 | 2435 | 7186 |
| 690 | 20240607 | 093700 | 223287265 | 2450 | 2465 | 2465 | 2440 | 2963 |
| 691 | 20240607 | 093600 | 216025780 | 2465 | 2450 | 2465 | 2445 | 7975 |
| 692 | 20240607 | 093500 | 196407580 | 2450 | 2445 | 2465 | 2430 | 6580 |
| 693 | 20240607 | 093400 | 180297730 | 2440 | 2430 | 2440 | 2420 | 4471 |
| 694 | 20240607 | 093300 | 169404780 | 2430 | 2415 | 2435 | 2410 | 6586 |
| 695 | 20240607 | 093200 | 153452085 | 2415 | 2410 | 2415 | 2410 | 51 |
| 696 | 20240607 | 093100 | 153328935 | 2415 | 2415 | 2415 | 2410 | 725 |
| 697 | 20240607 | 093000 | 151578065 | 2410 | 2410 | 2415 | 2385 | 7319 |
| 698 | 20240607 | 092900 | 134000960 | 2415 | 2395 | 2415 | 2390 | 14347 |
| 699 | 20240607 | 092800 | 99602445 | 2390 | 2380 | 2395 | 2380 | 2654 |
| 700 | 20240607 | 092700 | 93269920 | 2375 | 2375 | 2380 | 2375 | 293 |
| 701 | 20240607 | 092600 | 92573385 | 2375 | 2345 | 2375 | 2345 | 4607 |
| 702 | 20240607 | 092500 | 81670820 | 2345 | 2380 | 2385 | 2345 | 3058 |
| 703 | 20240607 | 092400 | 74461185 | 2380 | 2390 | 2390 | 2375 | 119 |
| 704 | 20240607 | 092300 | 74177970 | 2390 | 2375 | 2390 | 2375 | 5005 |
| 705 | 20240607 | 092200 | 62237710 | 2375 | 2355 | 2380 | 2345 | 7371 |
| 706 | 20240607 | 092100 | 44835655 | 2330 | 2330 | 2330 | 2330 | 703 |
| 707 | 20240607 | 092000 | 43197665 | 2330 | 2355 | 2355 | 2330 | 40 |
| 708 | 20240607 | 091900 | 43103965 | 2365 | 2345 | 2365 | 2345 | 10611 |
| 709 | 20240607 | 091800 | 18177745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 710 | 20240607 | 091700 | 18177745 | 2325 | 2345 | 2350 | 2325 | 1175 |
| 711 | 20240607 | 091600 | 15416565 | 2350 | 2335 | 2350 | 2335 | 1001 |
| 712 | 20240607 | 091500 | 13072135 | 2335 | 2335 | 2340 | 2335 | 560 |
| 713 | 20240607 | 091400 | 11763925 | 2330 | 2315 | 2330 | 2315 | 148 |
| 714 | 20240607 | 091300 | 11420105 | 2315 | 2300 | 2315 | 2300 | 176 |
| 715 | 20240607 | 091200 | 11015290 | 2300 | 2300 | 2300 | 2300 | 24 |
| 716 | 20240607 | 091100 | 10960090 | 2300 | 2295 | 2300 | 2295 | 119 |
| 717 | 20240607 | 091000 | 10686980 | 2295 | 2300 | 2300 | 2295 | 210 |
| 718 | 20240607 | 090900 | 10204530 | 2310 | 2310 | 2310 | 2310 | 276 |
| 719 | 20240607 | 090800 | 9566970 | 2315 | 2315 | 2315 | 2315 | 0 |
| 720 | 20240607 | 090700 | 9566970 | 2315 | 2315 | 2315 | 2315 | 0 |
| 721 | 20240607 | 090600 | 9566970 | 2315 | 2295 | 2345 | 2295 | 1003 |
| 722 | 20240607 | 090500 | 7265015 | 2290 | 2290 | 2290 | 2290 | 267 |
| 723 | 20240607 | 090400 | 6653585 | 2280 | 2280 | 2280 | 2280 | 6 |
| 724 | 20240607 | 090300 | 6639905 | 2260 | 2280 | 2280 | 2260 | 1051 |
| 725 | 20240607 | 090200 | 4255085 | 2280 | 2295 | 2295 | 2280 | 792 |
| 726 | 20240607 | 090100 | 2445855 | 2300 | 2280 | 2310 | 2280 | 906 |
| 727 | 20240607 | 090000 | 362520 | 2280 | 2280 | 2280 | 2280 | 159 |