35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 205600 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 20322 |
| 3 | 20240729 | 205500 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 4 | 20240729 | 205400 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 5 | 20240729 | 205300 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 6 | 20240729 | 205200 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 7 | 20240729 | 205100 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 8 | 20240729 | 205000 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 9 | 20240729 | 204900 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 10 | 20240729 | 204800 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 11 | 20240729 | 204700 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 12 | 20240729 | 204600 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 13 | 20240729 | 204500 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 14 | 20240729 | 204400 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 15 | 20240729 | 204300 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 16 | 20240729 | 204200 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 17 | 20240729 | 204100 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 18 | 20240729 | 204000 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 19 | 20240729 | 203900 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 20 | 20240729 | 203800 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 21 | 20240729 | 203700 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 22 | 20240729 | 203600 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 23 | 20240729 | 203500 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 24 | 20240729 | 203400 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 25 | 20240729 | 203300 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 26 | 20240729 | 203200 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 27 | 20240729 | 203100 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 28 | 20240729 | 203000 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 29 | 20240729 | 202900 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 30 | 20240729 | 202800 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 31 | 20240729 | 202700 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 32 | 20240729 | 202600 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 20322 |
| 33 | 20240729 | 202500 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 34 | 20240729 | 202400 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 35 | 20240729 | 202300 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 36 | 20240729 | 202200 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 37 | 20240729 | 202100 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 38 | 20240729 | 202000 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 39 | 20240729 | 201900 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 40 | 20240729 | 201800 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 41 | 20240729 | 201700 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 42 | 20240729 | 201600 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 43 | 20240729 | 201500 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 44 | 20240729 | 201400 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 45 | 20240729 | 201300 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 46 | 20240729 | 201200 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 47 | 20240729 | 201100 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 48 | 20240729 | 201000 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 49 | 20240729 | 200900 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 50 | 20240729 | 200800 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 51 | 20240729 | 200700 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 52 | 20240729 | 200600 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 53 | 20240729 | 200500 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 54 | 20240729 | 200400 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 55 | 20240729 | 200300 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 56 | 20240729 | 200200 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 57 | 20240729 | 200100 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 58 | 20240729 | 200000 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 59 | 20240729 | 195900 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 60 | 20240729 | 195800 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 61 | 20240729 | 195700 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 62 | 20240729 | 195600 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 20322 |
| 63 | 20240729 | 195500 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 64 | 20240729 | 195400 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 65 | 20240729 | 195300 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 66 | 20240729 | 195200 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 67 | 20240729 | 195100 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 68 | 20240729 | 195000 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 69 | 20240729 | 194900 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 70 | 20240729 | 194800 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 71 | 20240729 | 194700 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 72 | 20240729 | 194600 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 73 | 20240729 | 194500 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 74 | 20240729 | 194400 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 75 | 20240729 | 194300 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 76 | 20240729 | 194200 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 77 | 20240729 | 194100 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 78 | 20240729 | 194000 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 79 | 20240729 | 193900 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 80 | 20240729 | 193800 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 81 | 20240729 | 193700 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 82 | 20240729 | 193600 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 83 | 20240729 | 193500 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 84 | 20240729 | 193400 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 85 | 20240729 | 193300 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 86 | 20240729 | 193200 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 87 | 20240729 | 193100 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 88 | 20240729 | 193000 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 89 | 20240729 | 192900 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 90 | 20240729 | 192800 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 91 | 20240729 | 192700 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 92 | 20240729 | 192600 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 20322 |
| 93 | 20240729 | 192500 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 94 | 20240729 | 192400 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 95 | 20240729 | 192300 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 96 | 20240729 | 192200 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 97 | 20240729 | 192100 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 98 | 20240729 | 192000 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 99 | 20240729 | 191900 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 100 | 20240729 | 191800 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 101 | 20240729 | 191700 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 102 | 20240729 | 191600 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 103 | 20240729 | 191500 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 104 | 20240729 | 191400 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 105 | 20240729 | 191300 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 106 | 20240729 | 191200 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 107 | 20240729 | 191100 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 108 | 20240729 | 191000 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 109 | 20240729 | 190900 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 110 | 20240729 | 190800 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 111 | 20240729 | 190700 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 112 | 20240729 | 190600 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 113 | 20240729 | 190500 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 114 | 20240729 | 190400 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 115 | 20240729 | 190300 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 116 | 20240729 | 190200 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 117 | 20240729 | 190100 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 118 | 20240729 | 190000 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 119 | 20240729 | 185900 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 120 | 20240729 | 185800 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 121 | 20240729 | 185700 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 122 | 20240729 | 185600 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 20322 |
| 123 | 20240729 | 185500 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 124 | 20240729 | 185400 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 125 | 20240729 | 185300 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 126 | 20240729 | 185200 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 127 | 20240729 | 185100 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 128 | 20240729 | 185000 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 129 | 20240729 | 184900 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 130 | 20240729 | 184800 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 131 | 20240729 | 184700 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 132 | 20240729 | 184600 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 133 | 20240729 | 184500 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 134 | 20240729 | 184400 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 135 | 20240729 | 184300 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 136 | 20240729 | 184200 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 137 | 20240729 | 184100 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 138 | 20240729 | 184000 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 139 | 20240729 | 183900 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 140 | 20240729 | 183800 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 141 | 20240729 | 183700 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 142 | 20240729 | 183600 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 143 | 20240729 | 183500 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 144 | 20240729 | 183400 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 145 | 20240729 | 183300 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 146 | 20240729 | 183200 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 147 | 20240729 | 183100 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 148 | 20240729 | 183000 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 149 | 20240729 | 182900 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 150 | 20240729 | 182800 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 151 | 20240729 | 182700 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 152 | 20240729 | 182600 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 20322 |
| 153 | 20240729 | 182500 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 154 | 20240729 | 182400 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 155 | 20240729 | 182300 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 156 | 20240729 | 182200 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 157 | 20240729 | 182100 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 158 | 20240729 | 182000 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 159 | 20240729 | 181900 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 160 | 20240729 | 181800 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 161 | 20240729 | 181700 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 162 | 20240729 | 181600 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 163 | 20240729 | 181500 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 164 | 20240729 | 181400 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 165 | 20240729 | 181300 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 166 | 20240729 | 181200 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 167 | 20240729 | 181100 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 168 | 20240729 | 181000 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 169 | 20240729 | 180900 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 170 | 20240729 | 180800 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 171 | 20240729 | 180700 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 172 | 20240729 | 180600 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 173 | 20240729 | 180500 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 174 | 20240729 | 180400 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 175 | 20240729 | 180300 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 176 | 20240729 | 180200 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 177 | 20240729 | 180100 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 178 | 20240729 | 180000 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 179 | 20240729 | 175900 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 180 | 20240729 | 175800 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 181 | 20240729 | 175700 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 182 | 20240729 | 175600 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 20322 |
| 183 | 20240729 | 175500 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 184 | 20240729 | 175400 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 185 | 20240729 | 175300 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 186 | 20240729 | 175200 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 187 | 20240729 | 175100 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 188 | 20240729 | 175000 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 189 | 20240729 | 174900 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 190 | 20240729 | 174800 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 191 | 20240729 | 174700 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 192 | 20240729 | 174600 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 193 | 20240729 | 174500 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 194 | 20240729 | 174400 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 195 | 20240729 | 174300 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 196 | 20240729 | 174200 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 197 | 20240729 | 174100 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 198 | 20240729 | 174000 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 199 | 20240729 | 173900 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 200 | 20240729 | 173800 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 201 | 20240729 | 173700 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 202 | 20240729 | 173600 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 203 | 20240729 | 173500 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 204 | 20240729 | 173400 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 205 | 20240729 | 173300 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 206 | 20240729 | 173200 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 207 | 20240729 | 173100 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 208 | 20240729 | 173000 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 209 | 20240729 | 172900 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 210 | 20240729 | 172800 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 211 | 20240729 | 172700 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 212 | 20240729 | 172600 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 20322 |
| 213 | 20240729 | 172500 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 214 | 20240729 | 172400 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 215 | 20240729 | 172300 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 216 | 20240729 | 172200 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 217 | 20240729 | 172100 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 218 | 20240729 | 172000 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 219 | 20240729 | 171900 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 220 | 20240729 | 171800 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 221 | 20240729 | 171700 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 222 | 20240729 | 171600 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 223 | 20240729 | 171500 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 224 | 20240729 | 171400 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 225 | 20240729 | 171300 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 226 | 20240729 | 171200 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 227 | 20240729 | 171100 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 228 | 20240729 | 171000 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 229 | 20240729 | 170900 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 230 | 20240729 | 170800 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 231 | 20240729 | 170700 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 232 | 20240729 | 170600 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 233 | 20240729 | 170500 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 234 | 20240729 | 170400 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 235 | 20240729 | 170300 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 236 | 20240729 | 170200 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 237 | 20240729 | 170100 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 238 | 20240729 | 170000 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 239 | 20240729 | 165900 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 240 | 20240729 | 165800 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 241 | 20240729 | 165700 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 242 | 20240729 | 165600 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 20322 |
| 243 | 20240729 | 165500 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 244 | 20240729 | 165400 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 245 | 20240729 | 165300 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 246 | 20240729 | 165200 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 247 | 20240729 | 165100 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 248 | 20240729 | 165000 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 249 | 20240729 | 164900 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 250 | 20240729 | 164800 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 251 | 20240729 | 164700 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 252 | 20240729 | 164600 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 253 | 20240729 | 164500 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 254 | 20240729 | 164400 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 255 | 20240729 | 164300 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 256 | 20240729 | 164200 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 257 | 20240729 | 164100 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 258 | 20240729 | 164000 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 259 | 20240729 | 163900 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 260 | 20240729 | 163800 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 261 | 20240729 | 163700 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 262 | 20240729 | 163600 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 263 | 20240729 | 163500 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 264 | 20240729 | 163400 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 265 | 20240729 | 163300 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 266 | 20240729 | 163200 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 267 | 20240729 | 163100 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 268 | 20240729 | 163000 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 269 | 20240729 | 162900 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 270 | 20240729 | 162800 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 271 | 20240729 | 162700 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 272 | 20240729 | 162600 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 20322 |
| 273 | 20240729 | 162500 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 274 | 20240729 | 162400 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 275 | 20240729 | 162300 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 276 | 20240729 | 162200 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 277 | 20240729 | 162100 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 278 | 20240729 | 162000 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 279 | 20240729 | 161900 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 280 | 20240729 | 161800 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 281 | 20240729 | 161700 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 282 | 20240729 | 161600 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 283 | 20240729 | 161500 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 284 | 20240729 | 161400 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 285 | 20240729 | 161300 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 286 | 20240729 | 161200 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 287 | 20240729 | 161100 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 288 | 20240729 | 161000 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 289 | 20240729 | 160900 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 290 | 20240729 | 160800 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 291 | 20240729 | 160700 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 292 | 20240729 | 160600 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 293 | 20240729 | 160500 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 294 | 20240729 | 160400 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 295 | 20240729 | 160300 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 296 | 20240729 | 160200 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 297 | 20240729 | 160100 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 298 | 20240729 | 160000 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 299 | 20240729 | 155900 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 300 | 20240729 | 155800 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 301 | 20240729 | 155700 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 302 | 20240729 | 155600 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 20322 |
| 303 | 20240729 | 155500 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 304 | 20240729 | 155400 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 305 | 20240729 | 155300 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 306 | 20240729 | 155200 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 307 | 20240729 | 155100 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 308 | 20240729 | 155000 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 309 | 20240729 | 154900 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 310 | 20240729 | 154800 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 311 | 20240729 | 154700 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 312 | 20240729 | 154600 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 313 | 20240729 | 154500 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 314 | 20240729 | 154400 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 315 | 20240729 | 154300 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 316 | 20240729 | 154200 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 317 | 20240729 | 154100 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 318 | 20240729 | 154000 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 319 | 20240729 | 153900 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 320 | 20240729 | 153800 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 321 | 20240729 | 153700 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 322 | 20240729 | 153600 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 323 | 20240729 | 153500 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 324 | 20240729 | 153400 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 325 | 20240729 | 153300 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 0 |
| 326 | 20240729 | 153200 | 3503092625 | 2350 | 2350 | 2350 | 2350 | 20322 |
| 327 | 20240729 | 153100 | 3455335925 | 2360 | 2360 | 2360 | 2360 | 0 |
| 328 | 20240729 | 153000 | 3455335925 | 2360 | 2360 | 2360 | 2360 | 0 |
| 329 | 20240729 | 152900 | 3455335925 | 2360 | 2360 | 2360 | 2360 | 0 |
| 330 | 20240729 | 152800 | 3455335925 | 2360 | 2360 | 2360 | 2360 | 0 |
| 331 | 20240729 | 152700 | 3455335925 | 2360 | 2360 | 2360 | 2360 | 0 |
| 332 | 20240729 | 152600 | 3455335925 | 2360 | 2360 | 2360 | 2360 | 0 |
| 333 | 20240729 | 152500 | 3455335925 | 2360 | 2360 | 2360 | 2360 | 0 |
| 334 | 20240729 | 152400 | 3455335925 | 2360 | 2360 | 2360 | 2360 | 0 |
| 335 | 20240729 | 152300 | 3455335925 | 2360 | 2360 | 2360 | 2360 | 0 |
| 336 | 20240729 | 152200 | 3455335925 | 2360 | 2360 | 2360 | 2360 | 0 |
| 337 | 20240729 | 152100 | 3455335925 | 2360 | 2360 | 2360 | 2360 | 0 |
| 338 | 20240729 | 152000 | 3455335925 | 2360 | 2360 | 2360 | 2360 | 0 |
| 339 | 20240729 | 151900 | 3455335925 | 2360 | 2370 | 2370 | 2360 | 12194 |
| 340 | 20240729 | 151800 | 3426510395 | 2370 | 2375 | 2375 | 2370 | 616 |
| 341 | 20240729 | 151700 | 3425049950 | 2375 | 2360 | 2375 | 2360 | 498 |
| 342 | 20240729 | 151600 | 3423868090 | 2360 | 2370 | 2370 | 2360 | 108 |
| 343 | 20240729 | 151500 | 3423612800 | 2360 | 2360 | 2370 | 2360 | 4005 |
| 344 | 20240729 | 151400 | 3414155885 | 2365 | 2370 | 2370 | 2365 | 2387 |
| 345 | 20240729 | 151300 | 3408508125 | 2375 | 2385 | 2385 | 2375 | 372 |
| 346 | 20240729 | 151200 | 3407623980 | 2385 | 2380 | 2385 | 2380 | 163 |
| 347 | 20240729 | 151100 | 3407236035 | 2390 | 2390 | 2390 | 2380 | 152 |
| 348 | 20240729 | 151000 | 3406873495 | 2385 | 2385 | 2390 | 2380 | 5204 |
| 349 | 20240729 | 150900 | 3394472415 | 2390 | 2385 | 2390 | 2385 | 391 |
| 350 | 20240729 | 150800 | 3393539825 | 2390 | 2395 | 2395 | 2390 | 67 |
| 351 | 20240729 | 150700 | 3393379690 | 2390 | 2395 | 2395 | 2390 | 2955 |
| 352 | 20240729 | 150600 | 3386314730 | 2395 | 2395 | 2395 | 2395 | 345 |
| 353 | 20240729 | 150500 | 3385488455 | 2400 | 2395 | 2400 | 2395 | 571 |
| 354 | 20240729 | 150400 | 3384120900 | 2395 | 2395 | 2395 | 2390 | 814 |
| 355 | 20240729 | 150300 | 3382171410 | 2395 | 2395 | 2395 | 2390 | 642 |
| 356 | 20240729 | 150200 | 3380635155 | 2395 | 2395 | 2395 | 2390 | 164 |
| 357 | 20240729 | 150100 | 3380243125 | 2395 | 2400 | 2400 | 2390 | 5970 |
| 358 | 20240729 | 150000 | 3365939035 | 2405 | 2405 | 2405 | 2400 | 2280 |
| 359 | 20240729 | 145900 | 3360459640 | 2405 | 2405 | 2405 | 2400 | 1800 |
| 360 | 20240729 | 145800 | 3356131490 | 2405 | 2405 | 2405 | 2405 | 521 |
| 361 | 20240729 | 145700 | 3354878485 | 2405 | 2410 | 2410 | 2405 | 17 |
| 362 | 20240729 | 145600 | 3354837565 | 2410 | 2405 | 2410 | 2405 | 300 |
| 363 | 20240729 | 145500 | 3354114825 | 2405 | 2405 | 2410 | 2405 | 1021 |
| 364 | 20240729 | 145400 | 3351659315 | 2400 | 2400 | 2400 | 2400 | 550 |
| 365 | 20240729 | 145300 | 3350339315 | 2400 | 2385 | 2400 | 2385 | 254 |
| 366 | 20240729 | 145200 | 3349731105 | 2390 | 2390 | 2390 | 2375 | 163 |
| 367 | 20240729 | 145100 | 3349341665 | 2390 | 2375 | 2390 | 2375 | 274 |
| 368 | 20240729 | 145000 | 3348689725 | 2370 | 2370 | 2370 | 2370 | 300 |
| 369 | 20240729 | 144900 | 3347978725 | 2370 | 2375 | 2375 | 2370 | 809 |
| 370 | 20240729 | 144800 | 3346061385 | 2375 | 2365 | 2375 | 2365 | 743 |
| 371 | 20240729 | 144700 | 3344303390 | 2365 | 2370 | 2370 | 2365 | 501 |
| 372 | 20240729 | 144600 | 3343118520 | 2370 | 2365 | 2370 | 2365 | 1655 |
| 373 | 20240729 | 144500 | 3339203990 | 2370 | 2370 | 2370 | 2365 | 3653 |
| 374 | 20240729 | 144400 | 3330547180 | 2370 | 2370 | 2370 | 2365 | 1084 |
| 375 | 20240729 | 144300 | 3327979425 | 2365 | 2365 | 2370 | 2365 | 405 |
| 376 | 20240729 | 144200 | 3327021590 | 2370 | 2375 | 2375 | 2365 | 857 |
| 377 | 20240729 | 144100 | 3324990605 | 2370 | 2370 | 2370 | 2370 | 508 |
| 378 | 20240729 | 144000 | 3323786645 | 2375 | 2375 | 2390 | 2370 | 2650 |
| 379 | 20240729 | 143900 | 3317501875 | 2380 | 2400 | 2405 | 2380 | 4026 |
| 380 | 20240729 | 143800 | 3307883275 | 2400 | 2400 | 2400 | 2400 | 180 |
| 381 | 20240729 | 143700 | 3307451275 | 2400 | 2390 | 2400 | 2390 | 201 |
| 382 | 20240729 | 143600 | 3306969875 | 2390 | 2390 | 2390 | 2390 | 71 |
| 383 | 20240729 | 143500 | 3306800185 | 2390 | 2395 | 2395 | 2390 | 529 |
| 384 | 20240729 | 143400 | 3305535525 | 2395 | 2395 | 2395 | 2395 | 250 |
| 385 | 20240729 | 143300 | 3304936775 | 2395 | 2390 | 2395 | 2390 | 1005 |
| 386 | 20240729 | 143200 | 3302532315 | 2395 | 2395 | 2405 | 2395 | 895 |
| 387 | 20240729 | 143100 | 3300380770 | 2410 | 2385 | 2410 | 2385 | 44 |
| 388 | 20240729 | 143000 | 3300275110 | 2385 | 2385 | 2385 | 2385 | 26 |
| 389 | 20240729 | 142900 | 3300213100 | 2385 | 2385 | 2385 | 2380 | 689 |
| 390 | 20240729 | 142800 | 3298569935 | 2385 | 2370 | 2385 | 2370 | 239 |
| 391 | 20240729 | 142700 | 3298002470 | 2375 | 2385 | 2385 | 2375 | 3771 |
| 392 | 20240729 | 142600 | 3289044095 | 2380 | 2385 | 2385 | 2380 | 270 |
| 393 | 20240729 | 142500 | 3288400245 | 2385 | 2385 | 2385 | 2385 | 0 |
| 394 | 20240729 | 142400 | 3288400245 | 2385 | 2390 | 2390 | 2370 | 2084 |
| 395 | 20240729 | 142300 | 3283442700 | 2390 | 2385 | 2390 | 2380 | 542 |
| 396 | 20240729 | 142200 | 3282149595 | 2390 | 2390 | 2390 | 2390 | 5 |
| 397 | 20240729 | 142100 | 3282137645 | 2390 | 2400 | 2400 | 2380 | 3040 |
| 398 | 20240729 | 142000 | 3274881665 | 2415 | 2410 | 2415 | 2395 | 994 |
| 399 | 20240729 | 141900 | 3272486190 | 2395 | 2410 | 2415 | 2395 | 786 |
| 400 | 20240729 | 141800 | 3270590185 | 2415 | 2415 | 2415 | 2400 | 257 |
| 401 | 20240729 | 141700 | 3269972585 | 2415 | 2420 | 2420 | 2400 | 430 |
| 402 | 20240729 | 141600 | 3268940550 | 2405 | 2430 | 2430 | 2400 | 1466 |
| 403 | 20240729 | 141500 | 3265402530 | 2410 | 2390 | 2440 | 2390 | 2536 |
| 404 | 20240729 | 141400 | 3259299500 | 2390 | 2390 | 2400 | 2390 | 181 |
| 405 | 20240729 | 141300 | 3258866370 | 2395 | 2390 | 2400 | 2390 | 327 |
| 406 | 20240729 | 141200 | 3258081685 | 2400 | 2400 | 2400 | 2400 | 397 |
| 407 | 20240729 | 141100 | 3257128885 | 2390 | 2400 | 2400 | 2390 | 1977 |
| 408 | 20240729 | 141000 | 3252393215 | 2400 | 2400 | 2400 | 2400 | 344 |
| 409 | 20240729 | 140900 | 3251567615 | 2400 | 2400 | 2400 | 2400 | 30 |
| 410 | 20240729 | 140800 | 3251495615 | 2400 | 2400 | 2400 | 2400 | 100 |
| 411 | 20240729 | 140700 | 3251255615 | 2400 | 2400 | 2400 | 2400 | 610 |
| 412 | 20240729 | 140600 | 3249791615 | 2395 | 2400 | 2400 | 2395 | 105 |
| 413 | 20240729 | 140500 | 3249539640 | 2410 | 2395 | 2410 | 2395 | 287 |
| 414 | 20240729 | 140400 | 3248852250 | 2395 | 2400 | 2400 | 2395 | 1070 |
| 415 | 20240729 | 140300 | 3246288940 | 2400 | 2410 | 2410 | 2400 | 11 |
| 416 | 20240729 | 140200 | 3246262530 | 2400 | 2410 | 2410 | 2400 | 951 |
| 417 | 20240729 | 140100 | 3243975620 | 2410 | 2420 | 2420 | 2405 | 6 |
| 418 | 20240729 | 140000 | 3243961155 | 2395 | 2415 | 2420 | 2395 | 2175 |
| 419 | 20240729 | 135900 | 3238725750 | 2415 | 2410 | 2415 | 2410 | 1091 |
| 420 | 20240729 | 135800 | 3236095405 | 2410 | 2410 | 2410 | 2410 | 94 |
| 421 | 20240729 | 135700 | 3235868865 | 2410 | 2405 | 2410 | 2405 | 142 |
| 422 | 20240729 | 135600 | 3235527200 | 2405 | 2400 | 2410 | 2395 | 480 |
| 423 | 20240729 | 135500 | 3234374950 | 2395 | 2395 | 2395 | 2395 | 983 |
| 424 | 20240729 | 135400 | 3232020665 | 2395 | 2395 | 2395 | 2395 | 1125 |
| 425 | 20240729 | 135300 | 3229326290 | 2390 | 2395 | 2395 | 2390 | 500 |
| 426 | 20240729 | 135200 | 3228131285 | 2390 | 2405 | 2405 | 2390 | 31 |
| 427 | 20240729 | 135100 | 3228057180 | 2395 | 2395 | 2395 | 2395 | 1090 |
| 428 | 20240729 | 135000 | 3225446630 | 2400 | 2400 | 2400 | 2400 | 173 |
| 429 | 20240729 | 134900 | 3225031430 | 2405 | 2400 | 2405 | 2400 | 109 |
| 430 | 20240729 | 134800 | 3224769810 | 2400 | 2400 | 2400 | 2400 | 520 |
| 431 | 20240729 | 134700 | 3223521810 | 2400 | 2390 | 2400 | 2390 | 3703 |
| 432 | 20240729 | 134600 | 3214636110 | 2400 | 2395 | 2400 | 2390 | 350 |
| 433 | 20240729 | 134500 | 3213798325 | 2395 | 2395 | 2395 | 2395 | 15 |
| 434 | 20240729 | 134400 | 3213762400 | 2395 | 2395 | 2395 | 2395 | 3 |
| 435 | 20240729 | 134300 | 3213755215 | 2395 | 2390 | 2395 | 2390 | 6 |
| 436 | 20240729 | 134200 | 3213740870 | 2395 | 2385 | 2395 | 2385 | 3 |
| 437 | 20240729 | 134100 | 3213733705 | 2385 | 2395 | 2395 | 2385 | 8942 |
| 438 | 20240729 | 134000 | 3192406525 | 2395 | 2385 | 2400 | 2385 | 2764 |
| 439 | 20240729 | 133900 | 3185789840 | 2390 | 2390 | 2390 | 2390 | 415 |
| 440 | 20240729 | 133800 | 3184797990 | 2390 | 2395 | 2395 | 2390 | 18 |
| 441 | 20240729 | 133700 | 3184754955 | 2400 | 2390 | 2400 | 2390 | 1987 |
| 442 | 20240729 | 133600 | 3179998635 | 2390 | 2370 | 2390 | 2370 | 1489 |
| 443 | 20240729 | 133500 | 3176453265 | 2375 | 2375 | 2375 | 2365 | 1567 |
| 444 | 20240729 | 133400 | 3172746760 | 2365 | 2370 | 2375 | 2365 | 1675 |
| 445 | 20240729 | 133300 | 3168779470 | 2370 | 2370 | 2375 | 2370 | 261 |
| 446 | 20240729 | 133200 | 3168160880 | 2370 | 2375 | 2380 | 2370 | 1447 |
| 447 | 20240729 | 133100 | 3164726400 | 2380 | 2375 | 2395 | 2365 | 5568 |
| 448 | 20240729 | 133000 | 3151507700 | 2370 | 2405 | 2405 | 2360 | 22704 |
| 449 | 20240729 | 132900 | 3097337670 | 2400 | 2405 | 2405 | 2400 | 3791 |
| 450 | 20240729 | 132800 | 3088236670 | 2405 | 2410 | 2410 | 2405 | 4165 |
| 451 | 20240729 | 132700 | 3078215025 | 2410 | 2415 | 2415 | 2410 | 4009 |
| 452 | 20240729 | 132600 | 3068544775 | 2415 | 2415 | 2425 | 2415 | 661 |
| 453 | 20240729 | 132500 | 3066945320 | 2415 | 2415 | 2425 | 2415 | 132 |
| 454 | 20240729 | 132400 | 3066626530 | 2425 | 2410 | 2425 | 2410 | 643 |
| 455 | 20240729 | 132300 | 3065076845 | 2410 | 2420 | 2425 | 2410 | 2150 |
| 456 | 20240729 | 132200 | 3059867685 | 2420 | 2415 | 2420 | 2410 | 3416 |
| 457 | 20240729 | 132100 | 3051623310 | 2425 | 2420 | 2425 | 2420 | 213 |
| 458 | 20240729 | 132000 | 3051107015 | 2420 | 2420 | 2430 | 2420 | 2925 |
| 459 | 20240729 | 131900 | 3044028495 | 2430 | 2420 | 2430 | 2420 | 751 |
| 460 | 20240729 | 131800 | 3042211055 | 2420 | 2420 | 2420 | 2420 | 8 |
| 461 | 20240729 | 131700 | 3042191695 | 2420 | 2425 | 2425 | 2420 | 51 |
| 462 | 20240729 | 131600 | 3042068260 | 2430 | 2440 | 2440 | 2425 | 222 |
| 463 | 20240729 | 131500 | 3041529850 | 2430 | 2435 | 2440 | 2430 | 5 |
| 464 | 20240729 | 131400 | 3041517680 | 2425 | 2440 | 2445 | 2425 | 1402 |
| 465 | 20240729 | 131300 | 3038115670 | 2440 | 2430 | 2440 | 2425 | 2151 |
| 466 | 20240729 | 131200 | 3032889235 | 2430 | 2440 | 2440 | 2430 | 3616 |
| 467 | 20240729 | 131100 | 3024101855 | 2440 | 2440 | 2445 | 2430 | 5961 |
| 468 | 20240729 | 131000 | 3009588940 | 2440 | 2445 | 2445 | 2440 | 202 |
| 469 | 20240729 | 130900 | 3009095350 | 2445 | 2450 | 2450 | 2445 | 93 |
| 470 | 20240729 | 130800 | 3008867905 | 2450 | 2450 | 2450 | 2450 | 100 |
| 471 | 20240729 | 130700 | 3008622905 | 2450 | 2450 | 2450 | 2450 | 80 |
| 472 | 20240729 | 130600 | 3008426905 | 2450 | 2445 | 2450 | 2445 | 11 |
| 473 | 20240729 | 130500 | 3008399960 | 2450 | 2455 | 2455 | 2445 | 4036 |
| 474 | 20240729 | 130400 | 2998510600 | 2460 | 2460 | 2460 | 2460 | 20 |
| 475 | 20240729 | 130300 | 2998461400 | 2460 | 2460 | 2460 | 2460 | 4 |
| 476 | 20240729 | 130200 | 2998451560 | 2460 | 2460 | 2460 | 2460 | 300 |
| 477 | 20240729 | 130100 | 2997713560 | 2460 | 2460 | 2460 | 2460 | 0 |
| 478 | 20240729 | 130000 | 2997713560 | 2460 | 2460 | 2460 | 2450 | 284 |
| 479 | 20240729 | 125900 | 2997015920 | 2460 | 2460 | 2460 | 2460 | 2 |
| 480 | 20240729 | 125800 | 2997011000 | 2455 | 2455 | 2455 | 2455 | 201 |
| 481 | 20240729 | 125700 | 2996517545 | 2460 | 2455 | 2460 | 2455 | 406 |
| 482 | 20240729 | 125600 | 2995519540 | 2455 | 2455 | 2455 | 2455 | 49 |
| 483 | 20240729 | 125500 | 2995399245 | 2455 | 2455 | 2455 | 2455 | 23 |
| 484 | 20240729 | 125400 | 2995342780 | 2455 | 2455 | 2455 | 2455 | 5 |
| 485 | 20240729 | 125300 | 2995330505 | 2455 | 2455 | 2455 | 2455 | 2 |
| 486 | 20240729 | 125200 | 2995325595 | 2445 | 2445 | 2445 | 2445 | 0 |
| 487 | 20240729 | 125100 | 2995325595 | 2445 | 2460 | 2460 | 2445 | 3 |
| 488 | 20240729 | 125000 | 2995318230 | 2460 | 2460 | 2460 | 2460 | 11 |
| 489 | 20240729 | 124900 | 2995291170 | 2445 | 2445 | 2445 | 2445 | 8 |
| 490 | 20240729 | 124800 | 2995271610 | 2445 | 2460 | 2460 | 2445 | 151 |
| 491 | 20240729 | 124700 | 2994900165 | 2460 | 2460 | 2460 | 2460 | 0 |
| 492 | 20240729 | 124600 | 2994900165 | 2460 | 2460 | 2460 | 2460 | 3 |
| 493 | 20240729 | 124500 | 2994892785 | 2450 | 2450 | 2460 | 2450 | 204 |
| 494 | 20240729 | 124400 | 2994392970 | 2450 | 2445 | 2450 | 2445 | 88 |
| 495 | 20240729 | 124300 | 2994177805 | 2450 | 2450 | 2450 | 2445 | 23 |
| 496 | 20240729 | 124200 | 2994121505 | 2445 | 2450 | 2450 | 2445 | 51 |
| 497 | 20240729 | 124100 | 2993996805 | 2450 | 2465 | 2465 | 2450 | 781 |
| 498 | 20240729 | 124000 | 2992083325 | 2450 | 2460 | 2465 | 2450 | 639 |
| 499 | 20240729 | 123900 | 2990509715 | 2460 | 2460 | 2460 | 2460 | 0 |
| 500 | 20240729 | 123800 | 2990509715 | 2460 | 2460 | 2460 | 2460 | 0 |
| 501 | 20240729 | 123700 | 2990509715 | 2460 | 2450 | 2460 | 2450 | 501 |
| 502 | 20240729 | 123600 | 2989277275 | 2460 | 2450 | 2460 | 2445 | 186 |
| 503 | 20240729 | 123500 | 2988821990 | 2460 | 2450 | 2460 | 2445 | 488 |
| 504 | 20240729 | 123400 | 2987625540 | 2450 | 2450 | 2450 | 2450 | 511 |
| 505 | 20240729 | 123300 | 2986373590 | 2450 | 2440 | 2450 | 2440 | 288 |
| 506 | 20240729 | 123200 | 2985670470 | 2450 | 2450 | 2450 | 2450 | 28 |
| 507 | 20240729 | 123100 | 2985601870 | 2440 | 2445 | 2450 | 2440 | 275 |
| 508 | 20240729 | 123000 | 2984929540 | 2445 | 2440 | 2445 | 2440 | 497 |
| 509 | 20240729 | 122900 | 2983714585 | 2440 | 2445 | 2445 | 2440 | 202 |
| 510 | 20240729 | 122800 | 2983221695 | 2440 | 2440 | 2440 | 2440 | 25 |
| 511 | 20240729 | 122700 | 2983160695 | 2440 | 2440 | 2440 | 2435 | 2581 |
| 512 | 20240729 | 122600 | 2976866030 | 2440 | 2440 | 2440 | 2440 | 6 |
| 513 | 20240729 | 122500 | 2976851390 | 2435 | 2445 | 2445 | 2435 | 707 |
| 514 | 20240729 | 122400 | 2975125790 | 2445 | 2445 | 2445 | 2445 | 2 |
| 515 | 20240729 | 122300 | 2975120900 | 2445 | 2445 | 2445 | 2445 | 20 |
| 516 | 20240729 | 122200 | 2975072000 | 2445 | 2445 | 2445 | 2445 | 20 |
| 517 | 20240729 | 122100 | 2975023100 | 2460 | 2460 | 2460 | 2460 | 2 |
| 518 | 20240729 | 122000 | 2975018180 | 2450 | 2460 | 2465 | 2450 | 40506 |
| 519 | 20240729 | 121900 | 2875374760 | 2465 | 2465 | 2465 | 2465 | 33 |
| 520 | 20240729 | 121800 | 2875293415 | 2465 | 2465 | 2465 | 2465 | 51 |
| 521 | 20240729 | 121700 | 2875167700 | 2465 | 2465 | 2465 | 2465 | 362 |
| 522 | 20240729 | 121600 | 2874275370 | 2460 | 2450 | 2465 | 2445 | 4109 |
| 523 | 20240729 | 121500 | 2864210730 | 2450 | 2445 | 2450 | 2445 | 204 |
| 524 | 20240729 | 121400 | 2863711940 | 2455 | 2455 | 2455 | 2455 | 29 |
| 525 | 20240729 | 121300 | 2863640745 | 2455 | 2455 | 2455 | 2455 | 3 |
| 526 | 20240729 | 121200 | 2863633380 | 2450 | 2450 | 2450 | 2445 | 4600 |
| 527 | 20240729 | 121100 | 2852385910 | 2450 | 2445 | 2450 | 2445 | 2399 |
| 528 | 20240729 | 121000 | 2846519855 | 2445 | 2445 | 2445 | 2445 | 1000 |
| 529 | 20240729 | 120900 | 2844074855 | 2445 | 2435 | 2450 | 2435 | 311 |
| 530 | 20240729 | 120800 | 2843313620 | 2435 | 2425 | 2435 | 2425 | 48 |
| 531 | 20240729 | 120700 | 2843197130 | 2425 | 2425 | 2425 | 2425 | 1743 |
| 532 | 20240729 | 120600 | 2838970355 | 2440 | 2430 | 2440 | 2430 | 3802 |
| 533 | 20240729 | 120500 | 2829698945 | 2425 | 2430 | 2430 | 2425 | 330 |
| 534 | 20240729 | 120400 | 2828898545 | 2430 | 2425 | 2430 | 2425 | 150 |
| 535 | 20240729 | 120300 | 2828534790 | 2430 | 2425 | 2430 | 2420 | 542 |
| 536 | 20240729 | 120200 | 2827220730 | 2430 | 2430 | 2430 | 2420 | 580 |
| 537 | 20240729 | 120100 | 2825814635 | 2430 | 2425 | 2430 | 2425 | 1004 |
| 538 | 20240729 | 120000 | 2823379645 | 2425 | 2430 | 2430 | 2425 | 3143 |
| 539 | 20240729 | 115900 | 2815747325 | 2435 | 2445 | 2445 | 2435 | 7274 |
| 540 | 20240729 | 115800 | 2798026625 | 2445 | 2445 | 2445 | 2445 | 2005 |
| 541 | 20240729 | 115700 | 2793124400 | 2445 | 2450 | 2450 | 2445 | 1968 |
| 542 | 20240729 | 115600 | 2788312310 | 2450 | 2450 | 2450 | 2450 | 36 |
| 543 | 20240729 | 115500 | 2788224110 | 2445 | 2445 | 2445 | 2445 | 96 |
| 544 | 20240729 | 115400 | 2787989390 | 2450 | 2440 | 2450 | 2435 | 740 |
| 545 | 20240729 | 115300 | 2786183265 | 2435 | 2430 | 2435 | 2430 | 462 |
| 546 | 20240729 | 115200 | 2785059345 | 2430 | 2430 | 2430 | 2430 | 476 |
| 547 | 20240729 | 115100 | 2783902665 | 2425 | 2425 | 2425 | 2425 | 2 |
| 548 | 20240729 | 115000 | 2783897815 | 2425 | 2430 | 2430 | 2425 | 961 |
| 549 | 20240729 | 114900 | 2781567240 | 2430 | 2430 | 2440 | 2425 | 8054 |
| 550 | 20240729 | 114800 | 2761996330 | 2425 | 2440 | 2440 | 2425 | 502 |
| 551 | 20240729 | 114700 | 2760778880 | 2435 | 2435 | 2435 | 2435 | 53 |
| 552 | 20240729 | 114600 | 2760649825 | 2435 | 2430 | 2435 | 2420 | 3780 |
| 553 | 20240729 | 114500 | 2751473475 | 2430 | 2440 | 2440 | 2430 | 805 |
| 554 | 20240729 | 114400 | 2749512950 | 2440 | 2440 | 2440 | 2435 | 73 |
| 555 | 20240729 | 114300 | 2749334975 | 2440 | 2440 | 2440 | 2440 | 293 |
| 556 | 20240729 | 114200 | 2748620055 | 2435 | 2435 | 2435 | 2430 | 477 |
| 557 | 20240729 | 114100 | 2747458925 | 2430 | 2420 | 2430 | 2420 | 3703 |
| 558 | 20240729 | 114000 | 2738471165 | 2420 | 2420 | 2425 | 2420 | 1184 |
| 559 | 20240729 | 113900 | 2735600730 | 2425 | 2440 | 2450 | 2425 | 13916 |
| 560 | 20240729 | 113800 | 2701737460 | 2460 | 2460 | 2460 | 2440 | 9182 |
| 561 | 20240729 | 113700 | 2679281050 | 2470 | 2470 | 2470 | 2470 | 1 |
| 562 | 20240729 | 113600 | 2679278580 | 2470 | 2470 | 2470 | 2470 | 0 |
| 563 | 20240729 | 113500 | 2679278580 | 2470 | 2470 | 2470 | 2470 | 0 |
| 564 | 20240729 | 113400 | 2679278580 | 2470 | 2460 | 2470 | 2460 | 103 |
| 565 | 20240729 | 113300 | 2679025190 | 2470 | 2470 | 2470 | 2460 | 176 |
| 566 | 20240729 | 113200 | 2678592190 | 2470 | 2470 | 2470 | 2460 | 609 |
| 567 | 20240729 | 113100 | 2677088510 | 2470 | 2470 | 2470 | 2470 | 7 |
| 568 | 20240729 | 113000 | 2677071220 | 2460 | 2450 | 2495 | 2450 | 2319 |
| 569 | 20240729 | 112900 | 2671349675 | 2460 | 2460 | 2460 | 2455 | 2009 |
| 570 | 20240729 | 112800 | 2666415880 | 2455 | 2455 | 2455 | 2455 | 100 |
| 571 | 20240729 | 112700 | 2666170380 | 2455 | 2455 | 2455 | 2455 | 1200 |
| 572 | 20240729 | 112600 | 2663224380 | 2450 | 2460 | 2465 | 2450 | 1707 |
| 573 | 20240729 | 112500 | 2659039880 | 2460 | 2465 | 2465 | 2460 | 1130 |
| 574 | 20240729 | 112400 | 2656260070 | 2465 | 2465 | 2465 | 2465 | 808 |
| 575 | 20240729 | 112300 | 2654268350 | 2465 | 2465 | 2465 | 2465 | 174 |
| 576 | 20240729 | 112200 | 2653839440 | 2465 | 2475 | 2475 | 2460 | 3203 |
| 577 | 20240729 | 112100 | 2645936720 | 2495 | 2480 | 2495 | 2475 | 1700 |
| 578 | 20240729 | 112000 | 2641722905 | 2495 | 2490 | 2495 | 2485 | 608 |
| 579 | 20240729 | 111900 | 2640208155 | 2500 | 2500 | 2500 | 2500 | 158 |
| 580 | 20240729 | 111800 | 2639813155 | 2500 | 2500 | 2500 | 2500 | 265 |
| 581 | 20240729 | 111700 | 2639150655 | 2500 | 2495 | 2500 | 2490 | 6464 |
| 582 | 20240729 | 111600 | 2623054975 | 2500 | 2495 | 2500 | 2495 | 289 |
| 583 | 20240729 | 111500 | 2622332515 | 2500 | 2490 | 2505 | 2490 | 802 |
| 584 | 20240729 | 111400 | 2620329625 | 2490 | 2505 | 2505 | 2490 | 9218 |
| 585 | 20240729 | 111300 | 2597334385 | 2505 | 2500 | 2505 | 2490 | 468 |
| 586 | 20240729 | 111200 | 2596164390 | 2500 | 2490 | 2500 | 2485 | 978 |
| 587 | 20240729 | 111100 | 2593727730 | 2490 | 2485 | 2490 | 2485 | 5970 |
| 588 | 20240729 | 111000 | 2578864590 | 2485 | 2485 | 2485 | 2485 | 405 |
| 589 | 20240729 | 110900 | 2577858165 | 2485 | 2480 | 2485 | 2470 | 920 |
| 590 | 20240729 | 110800 | 2575580845 | 2475 | 2485 | 2490 | 2475 | 223 |
| 591 | 20240729 | 110700 | 2575027700 | 2485 | 2485 | 2490 | 2485 | 957 |
| 592 | 20240729 | 110600 | 2572649550 | 2485 | 2465 | 2485 | 2465 | 1552 |
| 593 | 20240729 | 110500 | 2568804165 | 2480 | 2460 | 2480 | 2460 | 506 |
| 594 | 20240729 | 110400 | 2567553570 | 2460 | 2460 | 2460 | 2460 | 39 |
| 595 | 20240729 | 110300 | 2567457630 | 2470 | 2470 | 2470 | 2470 | 3 |
| 596 | 20240729 | 110200 | 2567450220 | 2460 | 2460 | 2460 | 2460 | 187 |
| 597 | 20240729 | 110100 | 2566990200 | 2460 | 2465 | 2465 | 2460 | 177 |
| 598 | 20240729 | 110000 | 2566554680 | 2465 | 2480 | 2485 | 2465 | 1858 |
| 599 | 20240729 | 105900 | 2561944385 | 2480 | 2470 | 2480 | 2470 | 2544 |
| 600 | 20240729 | 105800 | 2555635685 | 2475 | 2465 | 2475 | 2460 | 2533 |
| 601 | 20240729 | 105700 | 2549381620 | 2460 | 2455 | 2460 | 2450 | 1092 |
| 602 | 20240729 | 105600 | 2546699475 | 2455 | 2450 | 2455 | 2450 | 331 |
| 603 | 20240729 | 105500 | 2545888515 | 2450 | 2455 | 2455 | 2450 | 27 |
| 604 | 20240729 | 105400 | 2545822335 | 2445 | 2455 | 2455 | 2445 | 5219 |
| 605 | 20240729 | 105300 | 2533061840 | 2445 | 2450 | 2455 | 2445 | 1263 |
| 606 | 20240729 | 105200 | 2529968770 | 2450 | 2455 | 2455 | 2450 | 1000 |
| 607 | 20240729 | 105100 | 2527518660 | 2460 | 2455 | 2460 | 2450 | 483 |
| 608 | 20240729 | 105000 | 2526333230 | 2455 | 2460 | 2465 | 2450 | 133 |
| 609 | 20240729 | 104900 | 2526006485 | 2465 | 2455 | 2470 | 2450 | 3195 |
| 610 | 20240729 | 104800 | 2518175440 | 2455 | 2460 | 2470 | 2455 | 556 |
| 611 | 20240729 | 104700 | 2516810185 | 2460 | 2465 | 2475 | 2455 | 2156 |
| 612 | 20240729 | 104600 | 2511505280 | 2465 | 2470 | 2470 | 2465 | 151 |
| 613 | 20240729 | 104500 | 2511132360 | 2470 | 2470 | 2470 | 2470 | 320 |
| 614 | 20240729 | 104400 | 2510341960 | 2485 | 2475 | 2485 | 2465 | 4217 |
| 615 | 20240729 | 104300 | 2499869005 | 2480 | 2470 | 2480 | 2470 | 395 |
| 616 | 20240729 | 104200 | 2498891825 | 2470 | 2485 | 2485 | 2450 | 15308 |
| 617 | 20240729 | 104100 | 2461133835 | 2495 | 2500 | 2500 | 2485 | 1890 |
| 618 | 20240729 | 104000 | 2456420945 | 2505 | 2500 | 2540 | 2500 | 2942 |
| 619 | 20240729 | 103900 | 2449044375 | 2500 | 2500 | 2500 | 2490 | 256 |
| 620 | 20240729 | 103800 | 2448405335 | 2500 | 2470 | 2500 | 2470 | 2987 |
| 621 | 20240729 | 103700 | 2441001605 | 2475 | 2490 | 2490 | 2470 | 9069 |
| 622 | 20240729 | 103600 | 2418487225 | 2490 | 2510 | 2510 | 2490 | 8704 |
| 623 | 20240729 | 103500 | 2396724820 | 2510 | 2505 | 2510 | 2505 | 736 |
| 624 | 20240729 | 103400 | 2394878975 | 2505 | 2500 | 2505 | 2500 | 6156 |
| 625 | 20240729 | 103300 | 2379488945 | 2505 | 2520 | 2520 | 2500 | 15498 |
| 626 | 20240729 | 103200 | 2340554025 | 2520 | 2540 | 2540 | 2520 | 6019 |
| 627 | 20240729 | 103100 | 2325336580 | 2535 | 2560 | 2565 | 2535 | 11249 |
| 628 | 20240729 | 103000 | 2296688175 | 2555 | 2565 | 2575 | 2555 | 806 |
| 629 | 20240729 | 102900 | 2294627530 | 2575 | 2580 | 2580 | 2565 | 121 |
| 630 | 20240729 | 102800 | 2294315770 | 2560 | 2575 | 2580 | 2560 | 657 |
| 631 | 20240729 | 102700 | 2292624405 | 2575 | 2555 | 2580 | 2555 | 715 |
| 632 | 20240729 | 102600 | 2290780945 | 2570 | 2545 | 2580 | 2530 | 7433 |
| 633 | 20240729 | 102500 | 2271763350 | 2550 | 2555 | 2555 | 2550 | 102 |
| 634 | 20240729 | 102400 | 2271503225 | 2555 | 2540 | 2555 | 2540 | 399 |
| 635 | 20240729 | 102300 | 2270486935 | 2535 | 2535 | 2535 | 2535 | 960 |
| 636 | 20240729 | 102200 | 2268053335 | 2535 | 2540 | 2540 | 2535 | 1316 |
| 637 | 20240729 | 102100 | 2264712975 | 2545 | 2540 | 2545 | 2540 | 437 |
| 638 | 20240729 | 102000 | 2263602745 | 2540 | 2530 | 2540 | 2530 | 702 |
| 639 | 20240729 | 101900 | 2261825750 | 2530 | 2540 | 2540 | 2530 | 289 |
| 640 | 20240729 | 101800 | 2261093980 | 2540 | 2540 | 2540 | 2530 | 9046 |
| 641 | 20240729 | 101700 | 2238202040 | 2530 | 2535 | 2540 | 2530 | 771 |
| 642 | 20240729 | 101600 | 2236248760 | 2540 | 2540 | 2540 | 2535 | 278 |
| 643 | 20240729 | 101500 | 2235542695 | 2540 | 2540 | 2545 | 2535 | 3394 |
| 644 | 20240729 | 101400 | 2226932390 | 2545 | 2545 | 2545 | 2540 | 241 |
| 645 | 20240729 | 101300 | 2226320045 | 2545 | 2550 | 2555 | 2540 | 1918 |
| 646 | 20240729 | 101200 | 2221438365 | 2555 | 2555 | 2555 | 2550 | 75 |
| 647 | 20240729 | 101100 | 2221247070 | 2555 | 2540 | 2555 | 2540 | 3444 |
| 648 | 20240729 | 101000 | 2212481600 | 2535 | 2535 | 2550 | 2525 | 9135 |
| 649 | 20240729 | 100900 | 2189369200 | 2535 | 2565 | 2565 | 2535 | 9468 |
| 650 | 20240729 | 100800 | 2165271665 | 2565 | 2560 | 2565 | 2555 | 373 |
| 651 | 20240729 | 100700 | 2164317050 | 2555 | 2555 | 2570 | 2555 | 423 |
| 652 | 20240729 | 100600 | 2163236225 | 2550 | 2570 | 2570 | 2550 | 10443 |
| 653 | 20240729 | 100500 | 2136578035 | 2570 | 2590 | 2590 | 2560 | 20216 |
| 654 | 20240729 | 100400 | 2084498545 | 2585 | 2585 | 2595 | 2585 | 907 |
| 655 | 20240729 | 100300 | 2082153840 | 2585 | 2605 | 2615 | 2585 | 9503 |
| 656 | 20240729 | 100200 | 2057524495 | 2605 | 2605 | 2605 | 2600 | 1399 |
| 657 | 20240729 | 100100 | 2053883690 | 2600 | 2605 | 2605 | 2600 | 278 |
| 658 | 20240729 | 100000 | 2053160560 | 2605 | 2600 | 2605 | 2600 | 1185 |
| 659 | 20240729 | 095900 | 2050078930 | 2600 | 2605 | 2605 | 2600 | 1315 |
| 660 | 20240729 | 095800 | 2046657765 | 2605 | 2605 | 2605 | 2600 | 347 |
| 661 | 20240729 | 095700 | 2045755410 | 2600 | 2595 | 2600 | 2590 | 2255 |
| 662 | 20240729 | 095600 | 2039904135 | 2600 | 2600 | 2615 | 2595 | 2167 |
| 663 | 20240729 | 095500 | 2034270655 | 2620 | 2615 | 2620 | 2600 | 10834 |
| 664 | 20240729 | 095400 | 2006026100 | 2620 | 2630 | 2635 | 2615 | 3676 |
| 665 | 20240729 | 095300 | 1996398145 | 2630 | 2650 | 2660 | 2630 | 9509 |
| 666 | 20240729 | 095200 | 1971303970 | 2650 | 2655 | 2655 | 2635 | 9829 |
| 667 | 20240729 | 095100 | 1945387920 | 2655 | 2635 | 2655 | 2635 | 1951 |
| 668 | 20240729 | 095000 | 1940235075 | 2640 | 2630 | 2645 | 2630 | 687 |
| 669 | 20240729 | 094900 | 1938424740 | 2645 | 2635 | 2650 | 2620 | 1772 |
| 670 | 20240729 | 094800 | 1933750540 | 2650 | 2625 | 2730 | 2615 | 8631 |
| 671 | 20240729 | 094700 | 1910894835 | 2625 | 2595 | 2625 | 2585 | 2460 |
| 672 | 20240729 | 094600 | 1904471140 | 2600 | 2580 | 2600 | 2575 | 6915 |
| 673 | 20240729 | 094500 | 1886610885 | 2580 | 2615 | 2615 | 2570 | 15521 |
| 674 | 20240729 | 094400 | 1846430585 | 2615 | 2620 | 2630 | 2610 | 7070 |
| 675 | 20240729 | 094300 | 1827920345 | 2620 | 2620 | 2620 | 2620 | 0 |
| 676 | 20240729 | 094200 | 1827920345 | 2620 | 2620 | 2620 | 2620 | 0 |
| 677 | 20240729 | 094100 | 1827920345 | 2620 | 2630 | 2630 | 2615 | 12859 |
| 678 | 20240729 | 094000 | 1794252165 | 2630 | 2655 | 2655 | 2630 | 10036 |
| 679 | 20240729 | 093900 | 1767759255 | 2660 | 2675 | 2685 | 2660 | 7472 |
| 680 | 20240729 | 093800 | 1747833735 | 2685 | 2670 | 2685 | 2670 | 527 |
| 681 | 20240729 | 093700 | 1746423920 | 2665 | 2670 | 2675 | 2665 | 1365 |
| 682 | 20240729 | 093600 | 1742778080 | 2670 | 2660 | 2670 | 2650 | 1317 |
| 683 | 20240729 | 093500 | 1739276970 | 2655 | 2670 | 2670 | 2650 | 12565 |
| 684 | 20240729 | 093400 | 1705890350 | 2670 | 2700 | 2700 | 2670 | 15243 |
| 685 | 20240729 | 093300 | 1665045220 | 2700 | 2710 | 2710 | 2700 | 483 |
| 686 | 20240729 | 093200 | 1663741090 | 2705 | 2705 | 2705 | 2705 | 937 |
| 687 | 20240729 | 093100 | 1661206505 | 2700 | 2690 | 2725 | 2690 | 1856 |
| 688 | 20240729 | 093000 | 1656182395 | 2690 | 2700 | 2710 | 2690 | 4836 |
| 689 | 20240729 | 092900 | 1643156345 | 2700 | 2730 | 2730 | 2700 | 3269 |
| 690 | 20240729 | 092800 | 1634299555 | 2735 | 2725 | 2735 | 2720 | 1192 |
| 691 | 20240729 | 092700 | 1631046455 | 2730 | 2745 | 2755 | 2725 | 5329 |
| 692 | 20240729 | 092600 | 1616420660 | 2750 | 2750 | 2750 | 2735 | 3390 |
| 693 | 20240729 | 092500 | 1607117720 | 2745 | 2730 | 2745 | 2720 | 1170 |
| 694 | 20240729 | 092400 | 1603923915 | 2750 | 2750 | 2770 | 2745 | 7701 |
| 695 | 20240729 | 092300 | 1582712470 | 2750 | 2685 | 2785 | 2685 | 9133 |
| 696 | 20240729 | 092200 | 1557784985 | 2685 | 2680 | 2690 | 2655 | 12364 |
| 697 | 20240729 | 092100 | 1524677795 | 2680 | 2715 | 2715 | 2680 | 17232 |
| 698 | 20240729 | 092000 | 1478171120 | 2715 | 2735 | 2735 | 2715 | 1505 |
| 699 | 20240729 | 091900 | 1474080550 | 2720 | 2705 | 2720 | 2705 | 7699 |
| 700 | 20240729 | 091800 | 1453228960 | 2710 | 2710 | 2710 | 2700 | 4294 |
| 701 | 20240729 | 091700 | 1441604535 | 2710 | 2775 | 2775 | 2705 | 14311 |
| 702 | 20240729 | 091600 | 1402713125 | 2765 | 2730 | 2780 | 2725 | 8770 |
| 703 | 20240729 | 091500 | 1378659850 | 2730 | 2725 | 2740 | 2725 | 7457 |
| 704 | 20240729 | 091400 | 1358308180 | 2730 | 2770 | 2780 | 2720 | 12940 |
| 705 | 20240729 | 091300 | 1322793525 | 2770 | 2780 | 2800 | 2770 | 10782 |
| 706 | 20240729 | 091200 | 1292812330 | 2780 | 2770 | 2790 | 2770 | 4207 |
| 707 | 20240729 | 091100 | 1281120100 | 2770 | 2795 | 2805 | 2760 | 22015 |
| 708 | 20240729 | 091000 | 1219939945 | 2800 | 2850 | 2850 | 2800 | 12269 |
| 709 | 20240729 | 090900 | 1185407725 | 2850 | 2775 | 2855 | 2775 | 18492 |
| 710 | 20240729 | 090800 | 1133200505 | 2775 | 2830 | 2835 | 2775 | 26203 |
| 711 | 20240729 | 090700 | 1059795535 | 2815 | 2780 | 2830 | 2780 | 11530 |
| 712 | 20240729 | 090600 | 1027383545 | 2780 | 2760 | 2800 | 2755 | 11824 |
| 713 | 20240729 | 090500 | 994532125 | 2785 | 2695 | 2800 | 2685 | 23087 |
| 714 | 20240729 | 090400 | 931145680 | 2700 | 2930 | 2970 | 2665 | 104848 |
| 715 | 20240729 | 090300 | 635479015 | 2930 | 2905 | 3015 | 2835 | 147396 |
| 716 | 20240729 | 090200 | 204393035 | 2895 | 2895 | 2895 | 2895 | 0 |
| 717 | 20240729 | 090100 | 204393035 | 2895 | 2815 | 2895 | 2810 | 13479 |
| 718 | 20240729 | 090000 | 166036705 | 2815 | 2635 | 2820 | 2615 | 61558 |