36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 205700 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 23841 |
| 3 | 20240730 | 205600 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 4 | 20240730 | 205500 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 5 | 20240730 | 205400 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 6 | 20240730 | 205300 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 7 | 20240730 | 205200 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 8 | 20240730 | 205100 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 9 | 20240730 | 205000 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 10 | 20240730 | 204900 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 11 | 20240730 | 204800 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 12 | 20240730 | 204700 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 13 | 20240730 | 204600 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 14 | 20240730 | 204500 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 15 | 20240730 | 204400 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 16 | 20240730 | 204300 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 17 | 20240730 | 204200 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 18 | 20240730 | 204100 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 19 | 20240730 | 204000 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 20 | 20240730 | 203900 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 21 | 20240730 | 203800 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 22 | 20240730 | 203700 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 23 | 20240730 | 203600 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 24 | 20240730 | 203500 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 25 | 20240730 | 203400 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 26 | 20240730 | 203300 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 27 | 20240730 | 203200 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 28 | 20240730 | 203100 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 29 | 20240730 | 203000 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 30 | 20240730 | 202900 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 31 | 20240730 | 202800 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 32 | 20240730 | 202700 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 23841 |
| 33 | 20240730 | 202600 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 34 | 20240730 | 202500 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 35 | 20240730 | 202400 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 36 | 20240730 | 202300 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 37 | 20240730 | 202200 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 38 | 20240730 | 202100 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 39 | 20240730 | 202000 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 40 | 20240730 | 201900 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 41 | 20240730 | 201800 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 42 | 20240730 | 201700 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 43 | 20240730 | 201600 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 44 | 20240730 | 201500 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 45 | 20240730 | 201400 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 46 | 20240730 | 201300 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 47 | 20240730 | 201200 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 48 | 20240730 | 201100 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 49 | 20240730 | 201000 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 50 | 20240730 | 200900 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 51 | 20240730 | 200800 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 52 | 20240730 | 200700 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 53 | 20240730 | 200600 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 54 | 20240730 | 200500 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 55 | 20240730 | 200400 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 56 | 20240730 | 200300 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 57 | 20240730 | 200200 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 58 | 20240730 | 200100 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 59 | 20240730 | 200000 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 60 | 20240730 | 195900 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 61 | 20240730 | 195800 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 62 | 20240730 | 195700 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 23841 |
| 63 | 20240730 | 195600 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 64 | 20240730 | 195500 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 65 | 20240730 | 195400 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 66 | 20240730 | 195300 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 67 | 20240730 | 195200 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 68 | 20240730 | 195100 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 69 | 20240730 | 195000 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 70 | 20240730 | 194900 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 71 | 20240730 | 194800 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 72 | 20240730 | 194700 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 73 | 20240730 | 194600 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 74 | 20240730 | 194500 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 75 | 20240730 | 194400 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 76 | 20240730 | 194300 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 77 | 20240730 | 194200 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 78 | 20240730 | 194100 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 79 | 20240730 | 194000 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 80 | 20240730 | 193900 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 81 | 20240730 | 193800 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 82 | 20240730 | 193700 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 83 | 20240730 | 193600 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 84 | 20240730 | 193500 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 85 | 20240730 | 193400 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 86 | 20240730 | 193300 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 87 | 20240730 | 193200 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 88 | 20240730 | 193100 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 89 | 20240730 | 193000 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 90 | 20240730 | 192900 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 91 | 20240730 | 192800 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 92 | 20240730 | 192700 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 23841 |
| 93 | 20240730 | 192600 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 94 | 20240730 | 192500 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 95 | 20240730 | 192400 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 96 | 20240730 | 192300 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 97 | 20240730 | 192200 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 98 | 20240730 | 192100 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 99 | 20240730 | 192000 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 100 | 20240730 | 191900 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 101 | 20240730 | 191800 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 102 | 20240730 | 191700 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 103 | 20240730 | 191600 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 104 | 20240730 | 191500 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 105 | 20240730 | 191400 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 106 | 20240730 | 191300 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 107 | 20240730 | 191200 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 108 | 20240730 | 191100 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 109 | 20240730 | 191000 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 110 | 20240730 | 190900 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 111 | 20240730 | 190800 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 112 | 20240730 | 190700 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 113 | 20240730 | 190600 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 114 | 20240730 | 190500 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 115 | 20240730 | 190400 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 116 | 20240730 | 190300 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 117 | 20240730 | 190200 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 118 | 20240730 | 190100 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 119 | 20240730 | 190000 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 120 | 20240730 | 185900 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 121 | 20240730 | 185800 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 122 | 20240730 | 185700 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 23841 |
| 123 | 20240730 | 185600 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 124 | 20240730 | 185500 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 125 | 20240730 | 185400 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 126 | 20240730 | 185300 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 127 | 20240730 | 185200 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 128 | 20240730 | 185100 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 129 | 20240730 | 185000 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 130 | 20240730 | 184900 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 131 | 20240730 | 184800 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 132 | 20240730 | 184700 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 133 | 20240730 | 184600 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 134 | 20240730 | 184500 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 135 | 20240730 | 184400 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 136 | 20240730 | 184300 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 137 | 20240730 | 184200 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 138 | 20240730 | 184100 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 139 | 20240730 | 184000 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 140 | 20240730 | 183900 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 141 | 20240730 | 183800 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 142 | 20240730 | 183700 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 143 | 20240730 | 183600 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 144 | 20240730 | 183500 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 145 | 20240730 | 183400 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 146 | 20240730 | 183300 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 147 | 20240730 | 183200 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 148 | 20240730 | 183100 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 149 | 20240730 | 183000 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 150 | 20240730 | 182900 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 151 | 20240730 | 182800 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 152 | 20240730 | 182700 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 23841 |
| 153 | 20240730 | 182600 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 154 | 20240730 | 182500 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 155 | 20240730 | 182400 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 156 | 20240730 | 182300 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 157 | 20240730 | 182200 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 158 | 20240730 | 182100 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 159 | 20240730 | 182000 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 160 | 20240730 | 181900 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 161 | 20240730 | 181800 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 162 | 20240730 | 181700 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 163 | 20240730 | 181600 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 164 | 20240730 | 181500 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 165 | 20240730 | 181400 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 166 | 20240730 | 181300 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 167 | 20240730 | 181200 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 168 | 20240730 | 181100 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 169 | 20240730 | 181000 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 170 | 20240730 | 180900 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 171 | 20240730 | 180800 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 172 | 20240730 | 180700 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 173 | 20240730 | 180600 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 174 | 20240730 | 180500 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 175 | 20240730 | 180400 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 176 | 20240730 | 180300 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 177 | 20240730 | 180200 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 178 | 20240730 | 180100 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 179 | 20240730 | 180000 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 180 | 20240730 | 175900 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 181 | 20240730 | 175800 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 182 | 20240730 | 175700 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 23841 |
| 183 | 20240730 | 175600 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 184 | 20240730 | 175500 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 185 | 20240730 | 175400 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 186 | 20240730 | 175300 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 187 | 20240730 | 175200 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 188 | 20240730 | 175100 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 189 | 20240730 | 175000 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 190 | 20240730 | 174900 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 191 | 20240730 | 174800 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 192 | 20240730 | 174700 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 193 | 20240730 | 174600 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 194 | 20240730 | 174500 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 195 | 20240730 | 174400 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 196 | 20240730 | 174300 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 197 | 20240730 | 174200 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 198 | 20240730 | 174100 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 199 | 20240730 | 174000 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 200 | 20240730 | 173900 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 201 | 20240730 | 173800 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 202 | 20240730 | 173700 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 203 | 20240730 | 173600 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 204 | 20240730 | 173500 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 205 | 20240730 | 173400 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 206 | 20240730 | 173300 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 207 | 20240730 | 173200 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 208 | 20240730 | 173100 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 209 | 20240730 | 173000 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 210 | 20240730 | 172900 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 211 | 20240730 | 172800 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 212 | 20240730 | 172700 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 23841 |
| 213 | 20240730 | 172600 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 214 | 20240730 | 172500 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 215 | 20240730 | 172400 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 216 | 20240730 | 172300 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 217 | 20240730 | 172200 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 218 | 20240730 | 172100 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 219 | 20240730 | 172000 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 220 | 20240730 | 171900 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 221 | 20240730 | 171800 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 222 | 20240730 | 171700 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 223 | 20240730 | 171600 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 224 | 20240730 | 171500 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 225 | 20240730 | 171400 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 226 | 20240730 | 171300 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 227 | 20240730 | 171200 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 228 | 20240730 | 171100 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 229 | 20240730 | 171000 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 230 | 20240730 | 170900 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 231 | 20240730 | 170800 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 232 | 20240730 | 170700 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 233 | 20240730 | 170600 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 234 | 20240730 | 170500 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 235 | 20240730 | 170400 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 236 | 20240730 | 170300 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 237 | 20240730 | 170200 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 238 | 20240730 | 170100 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 239 | 20240730 | 170000 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 240 | 20240730 | 165900 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 241 | 20240730 | 165800 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 242 | 20240730 | 165700 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 23841 |
| 243 | 20240730 | 165600 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 244 | 20240730 | 165500 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 245 | 20240730 | 165400 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 246 | 20240730 | 165300 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 247 | 20240730 | 165200 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 248 | 20240730 | 165100 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 249 | 20240730 | 165000 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 250 | 20240730 | 164900 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 251 | 20240730 | 164800 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 252 | 20240730 | 164700 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 253 | 20240730 | 164600 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 254 | 20240730 | 164500 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 255 | 20240730 | 164400 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 256 | 20240730 | 164300 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 257 | 20240730 | 164200 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 258 | 20240730 | 164100 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 259 | 20240730 | 164000 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 260 | 20240730 | 163900 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 261 | 20240730 | 163800 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 262 | 20240730 | 163700 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 263 | 20240730 | 163600 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 264 | 20240730 | 163500 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 265 | 20240730 | 163400 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 266 | 20240730 | 163300 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 267 | 20240730 | 163200 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 268 | 20240730 | 163100 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 269 | 20240730 | 163000 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 270 | 20240730 | 162900 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 271 | 20240730 | 162800 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 272 | 20240730 | 162700 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 23841 |
| 273 | 20240730 | 162600 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 274 | 20240730 | 162500 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 275 | 20240730 | 162400 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 276 | 20240730 | 162300 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 277 | 20240730 | 162200 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 278 | 20240730 | 162100 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 279 | 20240730 | 162000 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 280 | 20240730 | 161900 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 281 | 20240730 | 161800 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 282 | 20240730 | 161700 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 283 | 20240730 | 161600 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 284 | 20240730 | 161500 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 285 | 20240730 | 161400 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 286 | 20240730 | 161300 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 287 | 20240730 | 161200 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 288 | 20240730 | 161100 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 289 | 20240730 | 161000 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 290 | 20240730 | 160900 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 291 | 20240730 | 160800 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 292 | 20240730 | 160700 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 293 | 20240730 | 160600 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 294 | 20240730 | 160500 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 295 | 20240730 | 160400 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 296 | 20240730 | 160300 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 297 | 20240730 | 160200 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 298 | 20240730 | 160100 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 299 | 20240730 | 160000 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 300 | 20240730 | 155900 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 301 | 20240730 | 155800 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 302 | 20240730 | 155700 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 23841 |
| 303 | 20240730 | 155600 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 304 | 20240730 | 155500 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 305 | 20240730 | 155400 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 306 | 20240730 | 155300 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 307 | 20240730 | 155200 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 308 | 20240730 | 155100 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 309 | 20240730 | 155000 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 310 | 20240730 | 154900 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 311 | 20240730 | 154800 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 312 | 20240730 | 154700 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 313 | 20240730 | 154600 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 314 | 20240730 | 154500 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 315 | 20240730 | 154400 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 316 | 20240730 | 154300 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 317 | 20240730 | 154200 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 318 | 20240730 | 154100 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 319 | 20240730 | 154000 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 320 | 20240730 | 153900 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 321 | 20240730 | 153800 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 322 | 20240730 | 153700 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 323 | 20240730 | 153600 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 324 | 20240730 | 153500 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 325 | 20240730 | 153400 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 326 | 20240730 | 153300 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 327 | 20240730 | 153200 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 328 | 20240730 | 153100 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 329 | 20240730 | 153000 | 4773985715 | 2515 | 2515 | 2515 | 2515 | 23841 |
| 330 | 20240730 | 152900 | 4714025600 | 2600 | 2600 | 2600 | 2600 | 0 |
| 331 | 20240730 | 152800 | 4714025600 | 2600 | 2600 | 2600 | 2600 | 0 |
| 332 | 20240730 | 152700 | 4714025600 | 2600 | 2600 | 2600 | 2600 | 0 |
| 333 | 20240730 | 152600 | 4714025600 | 2600 | 2600 | 2600 | 2600 | 0 |
| 334 | 20240730 | 152500 | 4714025600 | 2600 | 2600 | 2600 | 2600 | 0 |
| 335 | 20240730 | 152400 | 4714025600 | 2600 | 2600 | 2600 | 2600 | 0 |
| 336 | 20240730 | 152300 | 4714025600 | 2600 | 2600 | 2600 | 2600 | 0 |
| 337 | 20240730 | 152200 | 4714025600 | 2600 | 2600 | 2600 | 2600 | 0 |
| 338 | 20240730 | 152100 | 4714025600 | 2600 | 2600 | 2600 | 2600 | 0 |
| 339 | 20240730 | 152000 | 4714025600 | 2600 | 2600 | 2600 | 2600 | 0 |
| 340 | 20240730 | 151900 | 4714025600 | 2600 | 2625 | 2625 | 2575 | 7577 |
| 341 | 20240730 | 151800 | 4694315945 | 2600 | 2625 | 2635 | 2600 | 16301 |
| 342 | 20240730 | 151700 | 4651737510 | 2635 | 2635 | 2635 | 2625 | 1705 |
| 343 | 20240730 | 151600 | 4647261865 | 2620 | 2620 | 2635 | 2620 | 12 |
| 344 | 20240730 | 151500 | 4647230380 | 2635 | 2640 | 2640 | 2620 | 1062 |
| 345 | 20240730 | 151400 | 4644442765 | 2640 | 2625 | 2640 | 2625 | 1364 |
| 346 | 20240730 | 151300 | 4640851015 | 2630 | 2630 | 2630 | 2630 | 410 |
| 347 | 20240730 | 151200 | 4639772715 | 2630 | 2630 | 2635 | 2630 | 175 |
| 348 | 20240730 | 151100 | 4639312455 | 2630 | 2630 | 2630 | 2630 | 128 |
| 349 | 20240730 | 151000 | 4638975815 | 2640 | 2640 | 2640 | 2635 | 2277 |
| 350 | 20240730 | 150900 | 4632975900 | 2640 | 2640 | 2640 | 2640 | 64 |
| 351 | 20240730 | 150800 | 4632806940 | 2640 | 2640 | 2640 | 2630 | 501 |
| 352 | 20240730 | 150700 | 4631487830 | 2645 | 2635 | 2645 | 2635 | 1061 |
| 353 | 20240730 | 150600 | 4628686875 | 2635 | 2640 | 2640 | 2615 | 779 |
| 354 | 20240730 | 150500 | 4626646415 | 2645 | 2645 | 2645 | 2615 | 1876 |
| 355 | 20240730 | 150400 | 4621725725 | 2645 | 2640 | 2645 | 2640 | 4 |
| 356 | 20240730 | 150300 | 4621715150 | 2645 | 2650 | 2650 | 2625 | 223 |
| 357 | 20240730 | 150200 | 4621127005 | 2650 | 2640 | 2655 | 2630 | 1592 |
| 358 | 20240730 | 150100 | 4616933110 | 2655 | 2650 | 2655 | 2620 | 2558 |
| 359 | 20240730 | 150000 | 4610166275 | 2650 | 2640 | 2650 | 2640 | 126 |
| 360 | 20240730 | 145900 | 4609833115 | 2650 | 2640 | 2655 | 2635 | 35 |
| 361 | 20240730 | 145800 | 4609740675 | 2655 | 2645 | 2655 | 2635 | 442 |
| 362 | 20240730 | 145700 | 4608573200 | 2650 | 2640 | 2655 | 2635 | 716 |
| 363 | 20240730 | 145600 | 4606684085 | 2655 | 2640 | 2655 | 2640 | 2237 |
| 364 | 20240730 | 145500 | 4600773125 | 2635 | 2650 | 2650 | 2635 | 2253 |
| 365 | 20240730 | 145400 | 4594834170 | 2645 | 2650 | 2650 | 2640 | 200 |
| 366 | 20240730 | 145300 | 4594304535 | 2650 | 2650 | 2650 | 2650 | 21 |
| 367 | 20240730 | 145200 | 4594248885 | 2645 | 2645 | 2645 | 2645 | 366 |
| 368 | 20240730 | 145100 | 4593280815 | 2645 | 2645 | 2660 | 2645 | 580 |
| 369 | 20240730 | 145000 | 4591745875 | 2650 | 2665 | 2665 | 2650 | 36 |
| 370 | 20240730 | 144900 | 4591650190 | 2665 | 2655 | 2665 | 2655 | 306 |
| 371 | 20240730 | 144800 | 4590837730 | 2655 | 2645 | 2655 | 2645 | 523 |
| 372 | 20240730 | 144700 | 4589449395 | 2650 | 2655 | 2670 | 2650 | 59 |
| 373 | 20240730 | 144600 | 4589292940 | 2655 | 2670 | 2670 | 2655 | 4 |
| 374 | 20240730 | 144500 | 4589282290 | 2670 | 2675 | 2675 | 2670 | 34 |
| 375 | 20240730 | 144400 | 4589191495 | 2685 | 2685 | 2685 | 2685 | 0 |
| 376 | 20240730 | 144300 | 4589191495 | 2685 | 2660 | 2690 | 2650 | 2480 |
| 377 | 20240730 | 144200 | 4582606775 | 2660 | 2655 | 2660 | 2655 | 1302 |
| 378 | 20240730 | 144100 | 4579144715 | 2660 | 2635 | 2660 | 2630 | 3011 |
| 379 | 20240730 | 144000 | 4571218800 | 2630 | 2650 | 2650 | 2615 | 3616 |
| 380 | 20240730 | 143900 | 4561718710 | 2650 | 2655 | 2655 | 2640 | 1772 |
| 381 | 20240730 | 143800 | 4557030935 | 2655 | 2650 | 2655 | 2650 | 416 |
| 382 | 20240730 | 143700 | 4555928510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 383 | 20240730 | 143600 | 4555928510 | 2660 | 2650 | 2660 | 2640 | 18 |
| 384 | 20240730 | 143500 | 4555880920 | 2645 | 2645 | 2660 | 2645 | 1184 |
| 385 | 20240730 | 143400 | 4552745500 | 2645 | 2640 | 2645 | 2635 | 2199 |
| 386 | 20240730 | 143300 | 4546935705 | 2645 | 2645 | 2645 | 2645 | 41 |
| 387 | 20240730 | 143200 | 4546827260 | 2645 | 2650 | 2650 | 2645 | 1132 |
| 388 | 20240730 | 143100 | 4543829390 | 2665 | 2660 | 2665 | 2655 | 792 |
| 389 | 20240730 | 143000 | 4541722670 | 2660 | 2665 | 2680 | 2660 | 142 |
| 390 | 20240730 | 142900 | 4541344250 | 2665 | 2675 | 2680 | 2665 | 47 |
| 391 | 20240730 | 142800 | 4541218500 | 2665 | 2675 | 2675 | 2665 | 124 |
| 392 | 20240730 | 142700 | 4540887350 | 2675 | 2670 | 2675 | 2670 | 83 |
| 393 | 20240730 | 142600 | 4540665445 | 2665 | 2660 | 2665 | 2660 | 362 |
| 394 | 20240730 | 142500 | 4539700850 | 2660 | 2670 | 2670 | 2660 | 72 |
| 395 | 20240730 | 142400 | 4539508965 | 2665 | 2655 | 2665 | 2645 | 648 |
| 396 | 20240730 | 142300 | 4537785060 | 2650 | 2670 | 2670 | 2630 | 2153 |
| 397 | 20240730 | 142200 | 4532081385 | 2670 | 2665 | 2670 | 2655 | 1106 |
| 398 | 20240730 | 142100 | 4529141615 | 2665 | 2670 | 2675 | 2665 | 683 |
| 399 | 20240730 | 142000 | 4527321025 | 2670 | 2670 | 2675 | 2670 | 769 |
| 400 | 20240730 | 141900 | 4525267000 | 2660 | 2680 | 2680 | 2660 | 88 |
| 401 | 20240730 | 141800 | 4525032175 | 2680 | 2675 | 2680 | 2655 | 244 |
| 402 | 20240730 | 141700 | 4524380445 | 2680 | 2680 | 2680 | 2675 | 74 |
| 403 | 20240730 | 141600 | 4524182315 | 2680 | 2680 | 2680 | 2680 | 1731 |
| 404 | 20240730 | 141500 | 4519543235 | 2680 | 2670 | 2680 | 2665 | 506 |
| 405 | 20240730 | 141400 | 4518190765 | 2670 | 2675 | 2675 | 2650 | 787 |
| 406 | 20240730 | 141300 | 4516103735 | 2675 | 2670 | 2680 | 2655 | 621 |
| 407 | 20240730 | 141200 | 4514450770 | 2660 | 2665 | 2665 | 2660 | 35 |
| 408 | 20240730 | 141100 | 4514357665 | 2660 | 2685 | 2685 | 2660 | 223 |
| 409 | 20240730 | 141000 | 4513762650 | 2685 | 2675 | 2685 | 2665 | 471 |
| 410 | 20240730 | 140900 | 4512504095 | 2675 | 2675 | 2675 | 2670 | 973 |
| 411 | 20240730 | 140800 | 4509901580 | 2675 | 2675 | 2680 | 2675 | 608 |
| 412 | 20240730 | 140700 | 4508275080 | 2675 | 2660 | 2675 | 2655 | 659 |
| 413 | 20240730 | 140600 | 4506518625 | 2655 | 2665 | 2670 | 2655 | 2257 |
| 414 | 20240730 | 140500 | 4500505850 | 2655 | 2660 | 2675 | 2650 | 668 |
| 415 | 20240730 | 140400 | 4498728345 | 2660 | 2660 | 2660 | 2660 | 270 |
| 416 | 20240730 | 140300 | 4498010145 | 2665 | 2665 | 2665 | 2665 | 122 |
| 417 | 20240730 | 140200 | 4497685015 | 2665 | 2665 | 2665 | 2665 | 74 |
| 418 | 20240730 | 140100 | 4497487805 | 2665 | 2650 | 2665 | 2650 | 59 |
| 419 | 20240730 | 140000 | 4497330965 | 2650 | 2655 | 2665 | 2650 | 733 |
| 420 | 20240730 | 135900 | 4495384865 | 2655 | 2645 | 2655 | 2645 | 2174 |
| 421 | 20240730 | 135800 | 4489634510 | 2645 | 2650 | 2655 | 2645 | 127 |
| 422 | 20240730 | 135700 | 4489298535 | 2655 | 2670 | 2675 | 2655 | 2914 |
| 423 | 20240730 | 135600 | 4481547135 | 2660 | 2665 | 2670 | 2660 | 270 |
| 424 | 20240730 | 135500 | 4480828265 | 2675 | 2680 | 2680 | 2675 | 36 |
| 425 | 20240730 | 135400 | 4480731805 | 2685 | 2660 | 2685 | 2650 | 2490 |
| 426 | 20240730 | 135300 | 4474107970 | 2660 | 2650 | 2660 | 2645 | 873 |
| 427 | 20240730 | 135200 | 4471794325 | 2670 | 2645 | 2670 | 2645 | 805 |
| 428 | 20240730 | 135100 | 4469663400 | 2650 | 2685 | 2685 | 2645 | 317 |
| 429 | 20240730 | 135000 | 4468819890 | 2660 | 2635 | 2690 | 2630 | 3588 |
| 430 | 20240730 | 134900 | 4459300425 | 2615 | 2610 | 2635 | 2610 | 4068 |
| 431 | 20240730 | 134800 | 4448638295 | 2610 | 2625 | 2630 | 2605 | 4151 |
| 432 | 20240730 | 134700 | 4437789835 | 2635 | 2635 | 2650 | 2605 | 11425 |
| 433 | 20240730 | 134600 | 4407849215 | 2640 | 2630 | 2670 | 2630 | 6030 |
| 434 | 20240730 | 134500 | 4391894745 | 2630 | 2680 | 2680 | 2630 | 11875 |
| 435 | 20240730 | 134400 | 4360330935 | 2680 | 2675 | 2685 | 2675 | 177 |
| 436 | 20240730 | 134300 | 4359857360 | 2670 | 2700 | 2700 | 2670 | 3636 |
| 437 | 20240730 | 134200 | 4350121950 | 2680 | 2695 | 2715 | 2680 | 4468 |
| 438 | 20240730 | 134100 | 4338104885 | 2695 | 2720 | 2730 | 2695 | 5437 |
| 439 | 20240730 | 134000 | 4323362295 | 2720 | 2730 | 2730 | 2720 | 510 |
| 440 | 20240730 | 133900 | 4321974175 | 2730 | 2725 | 2745 | 2720 | 1105 |
| 441 | 20240730 | 133800 | 4318958505 | 2725 | 2735 | 2740 | 2720 | 4356 |
| 442 | 20240730 | 133700 | 4307075430 | 2745 | 2735 | 2745 | 2730 | 2695 |
| 443 | 20240730 | 133600 | 4299694155 | 2735 | 2725 | 2735 | 2720 | 3717 |
| 444 | 20240730 | 133500 | 4289542570 | 2725 | 2715 | 2725 | 2715 | 1033 |
| 445 | 20240730 | 133400 | 4286736615 | 2715 | 2710 | 2715 | 2705 | 1620 |
| 446 | 20240730 | 133300 | 4282350415 | 2715 | 2710 | 2715 | 2705 | 68 |
| 447 | 20240730 | 133200 | 4282166330 | 2710 | 2705 | 2710 | 2700 | 649 |
| 448 | 20240730 | 133100 | 4280412635 | 2710 | 2710 | 2710 | 2710 | 717 |
| 449 | 20240730 | 133000 | 4278469565 | 2710 | 2720 | 2720 | 2710 | 70 |
| 450 | 20240730 | 132900 | 4278279565 | 2720 | 2720 | 2720 | 2720 | 211 |
| 451 | 20240730 | 132800 | 4277705645 | 2720 | 2715 | 2720 | 2710 | 287 |
| 452 | 20240730 | 132700 | 4276926640 | 2715 | 2710 | 2715 | 2710 | 62 |
| 453 | 20240730 | 132600 | 4276758560 | 2710 | 2720 | 2725 | 2705 | 600 |
| 454 | 20240730 | 132500 | 4275125035 | 2725 | 2725 | 2725 | 2710 | 328 |
| 455 | 20240730 | 132400 | 4274231250 | 2705 | 2715 | 2720 | 2705 | 2264 |
| 456 | 20240730 | 132300 | 4268091640 | 2715 | 2715 | 2715 | 2715 | 248 |
| 457 | 20240730 | 132200 | 4267418320 | 2715 | 2715 | 2715 | 2715 | 1074 |
| 458 | 20240730 | 132100 | 4264502410 | 2715 | 2720 | 2720 | 2715 | 707 |
| 459 | 20240730 | 132000 | 4262579625 | 2720 | 2730 | 2730 | 2720 | 1008 |
| 460 | 20240730 | 131900 | 4259837585 | 2730 | 2735 | 2740 | 2715 | 1485 |
| 461 | 20240730 | 131800 | 4255776390 | 2735 | 2735 | 2735 | 2715 | 750 |
| 462 | 20240730 | 131700 | 4253731215 | 2735 | 2735 | 2740 | 2730 | 2156 |
| 463 | 20240730 | 131600 | 4247841060 | 2735 | 2715 | 2740 | 2705 | 6263 |
| 464 | 20240730 | 131500 | 4230759400 | 2715 | 2710 | 2715 | 2705 | 1110 |
| 465 | 20240730 | 131400 | 4227750340 | 2710 | 2715 | 2715 | 2710 | 537 |
| 466 | 20240730 | 131300 | 4226295065 | 2705 | 2700 | 2720 | 2700 | 2687 |
| 467 | 20240730 | 131200 | 4219004890 | 2695 | 2685 | 2695 | 2685 | 374 |
| 468 | 20240730 | 131100 | 4217997670 | 2680 | 2695 | 2695 | 2680 | 1178 |
| 469 | 20240730 | 131000 | 4214832870 | 2695 | 2690 | 2695 | 2685 | 549 |
| 470 | 20240730 | 130900 | 4213358205 | 2685 | 2685 | 2690 | 2680 | 528 |
| 471 | 20240730 | 130800 | 4211941050 | 2680 | 2685 | 2695 | 2680 | 3410 |
| 472 | 20240730 | 130700 | 4202796180 | 2685 | 2690 | 2695 | 2685 | 178 |
| 473 | 20240730 | 130600 | 4202318090 | 2690 | 2690 | 2690 | 2690 | 1471 |
| 474 | 20240730 | 130500 | 4198361100 | 2690 | 2700 | 2700 | 2690 | 556 |
| 475 | 20240730 | 130400 | 4196864640 | 2695 | 2700 | 2705 | 2690 | 2519 |
| 476 | 20240730 | 130300 | 4190083885 | 2700 | 2710 | 2710 | 2700 | 2152 |
| 477 | 20240730 | 130200 | 4184260630 | 2730 | 2730 | 2730 | 2710 | 418 |
| 478 | 20240730 | 130100 | 4183123760 | 2710 | 2730 | 2730 | 2710 | 932 |
| 479 | 20240730 | 130000 | 4180593025 | 2730 | 2725 | 2730 | 2720 | 3519 |
| 480 | 20240730 | 125900 | 4170986340 | 2725 | 2715 | 2725 | 2715 | 31 |
| 481 | 20240730 | 125800 | 4170901875 | 2725 | 2725 | 2730 | 2725 | 20 |
| 482 | 20240730 | 125700 | 4170847330 | 2725 | 2730 | 2730 | 2725 | 205 |
| 483 | 20240730 | 125600 | 4170287685 | 2725 | 2720 | 2730 | 2705 | 902 |
| 484 | 20240730 | 125500 | 4167830635 | 2735 | 2715 | 2735 | 2700 | 3344 |
| 485 | 20240730 | 125400 | 4158763880 | 2700 | 2720 | 2720 | 2700 | 675 |
| 486 | 20240730 | 125300 | 4156932860 | 2720 | 2695 | 2720 | 2695 | 1653 |
| 487 | 20240730 | 125200 | 4152454595 | 2710 | 2720 | 2720 | 2695 | 2082 |
| 488 | 20240730 | 125100 | 4146838735 | 2700 | 2740 | 2750 | 2700 | 2504 |
| 489 | 20240730 | 125000 | 4140055420 | 2750 | 2745 | 2765 | 2705 | 15212 |
| 490 | 20240730 | 124900 | 4098483385 | 2745 | 2755 | 2765 | 2740 | 5841 |
| 491 | 20240730 | 124800 | 4082439965 | 2760 | 2770 | 2770 | 2760 | 2702 |
| 492 | 20240730 | 124700 | 4074963595 | 2770 | 2760 | 2770 | 2755 | 4404 |
| 493 | 20240730 | 124600 | 4062795905 | 2765 | 2770 | 2775 | 2760 | 2670 |
| 494 | 20240730 | 124500 | 4055425470 | 2775 | 2770 | 2775 | 2765 | 1344 |
| 495 | 20240730 | 124400 | 4051702855 | 2765 | 2760 | 2775 | 2745 | 2627 |
| 496 | 20240730 | 124300 | 4044437610 | 2755 | 2755 | 2755 | 2750 | 1167 |
| 497 | 20240730 | 124200 | 4041222905 | 2755 | 2740 | 2760 | 2740 | 140 |
| 498 | 20240730 | 124100 | 4040837865 | 2740 | 2775 | 2775 | 2740 | 3080 |
| 499 | 20240730 | 124000 | 4032342420 | 2775 | 2780 | 2780 | 2760 | 5355 |
| 500 | 20240730 | 123900 | 4017491390 | 2780 | 2775 | 2780 | 2770 | 6236 |
| 501 | 20240730 | 123800 | 4000183485 | 2775 | 2770 | 2780 | 2755 | 7302 |
| 502 | 20240730 | 123700 | 3979967005 | 2770 | 2755 | 2770 | 2745 | 7366 |
| 503 | 20240730 | 123600 | 3959595400 | 2755 | 2745 | 2765 | 2745 | 555 |
| 504 | 20240730 | 123500 | 3958063840 | 2760 | 2725 | 2765 | 2720 | 5245 |
| 505 | 20240730 | 123400 | 3943635870 | 2755 | 2720 | 2755 | 2720 | 7365 |
| 506 | 20240730 | 123300 | 3923452435 | 2720 | 2735 | 2735 | 2720 | 1262 |
| 507 | 20240730 | 123200 | 3920003460 | 2735 | 2735 | 2750 | 2735 | 1785 |
| 508 | 20240730 | 123100 | 3915108480 | 2750 | 2740 | 2750 | 2705 | 3584 |
| 509 | 20240730 | 123000 | 3905314585 | 2750 | 2750 | 2760 | 2735 | 9762 |
| 510 | 20240730 | 122900 | 3878465320 | 2750 | 2740 | 2750 | 2720 | 10878 |
| 511 | 20240730 | 122800 | 3848608575 | 2740 | 2730 | 2740 | 2715 | 1902 |
| 512 | 20240730 | 122700 | 3843415990 | 2740 | 2710 | 2740 | 2710 | 3419 |
| 513 | 20240730 | 122600 | 3834086205 | 2730 | 2695 | 2735 | 2690 | 2602 |
| 514 | 20240730 | 122500 | 3827015120 | 2680 | 2690 | 2695 | 2675 | 2060 |
| 515 | 20240730 | 122400 | 3821492415 | 2690 | 2710 | 2710 | 2690 | 250 |
| 516 | 20240730 | 122300 | 3820819510 | 2705 | 2700 | 2710 | 2690 | 2895 |
| 517 | 20240730 | 122200 | 3813024650 | 2705 | 2720 | 2720 | 2700 | 6870 |
| 518 | 20240730 | 122100 | 3794431610 | 2720 | 2730 | 2735 | 2720 | 2618 |
| 519 | 20240730 | 122000 | 3787293715 | 2720 | 2735 | 2740 | 2715 | 2911 |
| 520 | 20240730 | 121900 | 3779349455 | 2735 | 2735 | 2745 | 2730 | 2668 |
| 521 | 20240730 | 121800 | 3772053860 | 2735 | 2725 | 2745 | 2725 | 4646 |
| 522 | 20240730 | 121700 | 3759340130 | 2725 | 2745 | 2745 | 2710 | 6374 |
| 523 | 20240730 | 121600 | 3741902845 | 2745 | 2730 | 2750 | 2730 | 9233 |
| 524 | 20240730 | 121500 | 3716607255 | 2730 | 2700 | 2730 | 2700 | 6160 |
| 525 | 20240730 | 121400 | 3699883130 | 2700 | 2705 | 2705 | 2700 | 2760 |
| 526 | 20240730 | 121300 | 3692418305 | 2705 | 2690 | 2705 | 2690 | 4941 |
| 527 | 20240730 | 121200 | 3679094985 | 2690 | 2680 | 2695 | 2680 | 1351 |
| 528 | 20240730 | 121100 | 3675461895 | 2680 | 2675 | 2685 | 2675 | 2665 |
| 529 | 20240730 | 121000 | 3668328675 | 2665 | 2660 | 2665 | 2660 | 110 |
| 530 | 20240730 | 120900 | 3668035825 | 2675 | 2675 | 2675 | 2675 | 50 |
| 531 | 20240730 | 120800 | 3667902075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 532 | 20240730 | 120700 | 3667902075 | 2655 | 2670 | 2670 | 2655 | 947 |
| 533 | 20240730 | 120600 | 3665383065 | 2670 | 2675 | 2675 | 2670 | 629 |
| 534 | 20240730 | 120500 | 3663700640 | 2675 | 2670 | 2675 | 2670 | 357 |
| 535 | 20240730 | 120400 | 3662746950 | 2670 | 2665 | 2670 | 2665 | 108 |
| 536 | 20240730 | 120300 | 3662458640 | 2660 | 2670 | 2670 | 2660 | 352 |
| 537 | 20240730 | 120200 | 3661520610 | 2665 | 2670 | 2670 | 2665 | 1011 |
| 538 | 20240730 | 120100 | 3658826240 | 2665 | 2660 | 2670 | 2660 | 986 |
| 539 | 20240730 | 120000 | 3656198960 | 2660 | 2670 | 2675 | 2660 | 1736 |
| 540 | 20240730 | 115900 | 3651567875 | 2670 | 2665 | 2670 | 2665 | 1930 |
| 541 | 20240730 | 115800 | 3646419380 | 2665 | 2665 | 2670 | 2665 | 1586 |
| 542 | 20240730 | 115700 | 3642186340 | 2665 | 2665 | 2665 | 2665 | 10 |
| 543 | 20240730 | 115600 | 3642159690 | 2665 | 2670 | 2670 | 2665 | 312 |
| 544 | 20240730 | 115500 | 3641328105 | 2670 | 2665 | 2670 | 2665 | 1971 |
| 545 | 20240730 | 115400 | 3636065705 | 2665 | 2655 | 2670 | 2650 | 2751 |
| 546 | 20240730 | 115300 | 3628729100 | 2645 | 2645 | 2645 | 2645 | 300 |
| 547 | 20240730 | 115200 | 3627935600 | 2645 | 2655 | 2655 | 2645 | 2004 |
| 548 | 20240730 | 115100 | 3622629875 | 2655 | 2660 | 2660 | 2655 | 206 |
| 549 | 20240730 | 115000 | 3622082410 | 2660 | 2660 | 2660 | 2660 | 1096 |
| 550 | 20240730 | 114900 | 3619167050 | 2660 | 2660 | 2660 | 2660 | 24 |
| 551 | 20240730 | 114800 | 3619103210 | 2660 | 2665 | 2665 | 2660 | 400 |
| 552 | 20240730 | 114700 | 3618038960 | 2660 | 2660 | 2665 | 2660 | 73 |
| 553 | 20240730 | 114600 | 3617844635 | 2660 | 2640 | 2660 | 2625 | 770 |
| 554 | 20240730 | 114500 | 3615807000 | 2640 | 2640 | 2645 | 2620 | 3404 |
| 555 | 20240730 | 114400 | 3606864130 | 2640 | 2635 | 2640 | 2620 | 807 |
| 556 | 20240730 | 114300 | 3604741670 | 2645 | 2645 | 2645 | 2645 | 414 |
| 557 | 20240730 | 114200 | 3603646640 | 2625 | 2635 | 2640 | 2615 | 4261 |
| 558 | 20240730 | 114100 | 3592451465 | 2640 | 2640 | 2645 | 2635 | 2736 |
| 559 | 20240730 | 114000 | 3585228430 | 2640 | 2640 | 2650 | 2640 | 205 |
| 560 | 20240730 | 113900 | 3584686840 | 2670 | 2670 | 2670 | 2630 | 2567 |
| 561 | 20240730 | 113800 | 3577923295 | 2670 | 2660 | 2675 | 2645 | 3846 |
| 562 | 20240730 | 113700 | 3567658985 | 2665 | 2645 | 2665 | 2645 | 1038 |
| 563 | 20240730 | 113600 | 3564908135 | 2645 | 2640 | 2645 | 2630 | 1307 |
| 564 | 20240730 | 113500 | 3561460230 | 2655 | 2650 | 2655 | 2645 | 1211 |
| 565 | 20240730 | 113400 | 3558249185 | 2650 | 2630 | 2650 | 2630 | 774 |
| 566 | 20240730 | 113300 | 3556209305 | 2630 | 2610 | 2630 | 2610 | 1255 |
| 567 | 20240730 | 113200 | 3552924680 | 2620 | 2610 | 2620 | 2610 | 393 |
| 568 | 20240730 | 113100 | 3551896965 | 2610 | 2615 | 2615 | 2605 | 7801 |
| 569 | 20240730 | 113000 | 3531534945 | 2615 | 2625 | 2630 | 2615 | 331 |
| 570 | 20240730 | 112900 | 3530667790 | 2610 | 2615 | 2620 | 2610 | 6125 |
| 571 | 20240730 | 112800 | 3514652940 | 2615 | 2620 | 2620 | 2615 | 3011 |
| 572 | 20240730 | 112700 | 3506768530 | 2620 | 2635 | 2635 | 2620 | 2493 |
| 573 | 20240730 | 112600 | 3500221945 | 2635 | 2645 | 2645 | 2635 | 1264 |
| 574 | 20240730 | 112500 | 3496891185 | 2645 | 2645 | 2645 | 2635 | 2238 |
| 575 | 20240730 | 112400 | 3490992160 | 2640 | 2640 | 2650 | 2640 | 687 |
| 576 | 20240730 | 112300 | 3489176390 | 2640 | 2640 | 2640 | 2635 | 1716 |
| 577 | 20240730 | 112200 | 3484646700 | 2640 | 2645 | 2650 | 2640 | 3914 |
| 578 | 20240730 | 112100 | 3474285440 | 2645 | 2645 | 2650 | 2645 | 899 |
| 579 | 20240730 | 112000 | 3471907085 | 2645 | 2660 | 2660 | 2645 | 4085 |
| 580 | 20240730 | 111900 | 3461069740 | 2660 | 2660 | 2665 | 2655 | 104 |
| 581 | 20240730 | 111800 | 3460793105 | 2670 | 2670 | 2670 | 2660 | 5950 |
| 582 | 20240730 | 111700 | 3444927335 | 2675 | 2660 | 2675 | 2660 | 3544 |
| 583 | 20240730 | 111600 | 3435500280 | 2660 | 2670 | 2675 | 2660 | 594 |
| 584 | 20240730 | 111500 | 3433918070 | 2670 | 2660 | 2675 | 2660 | 291 |
| 585 | 20240730 | 111400 | 3433143710 | 2660 | 2670 | 2670 | 2655 | 6351 |
| 586 | 20240730 | 111300 | 3416238110 | 2675 | 2670 | 2695 | 2670 | 444 |
| 587 | 20240730 | 111200 | 3415051605 | 2670 | 2675 | 2700 | 2670 | 183 |
| 588 | 20240730 | 111100 | 3414561690 | 2700 | 2680 | 2700 | 2675 | 443 |
| 589 | 20240730 | 111000 | 3413368010 | 2680 | 2680 | 2680 | 2680 | 69 |
| 590 | 20240730 | 110900 | 3413183090 | 2680 | 2680 | 2680 | 2680 | 28 |
| 591 | 20240730 | 110800 | 3413108050 | 2680 | 2695 | 2700 | 2680 | 1246 |
| 592 | 20240730 | 110700 | 3409748515 | 2695 | 2685 | 2700 | 2680 | 4768 |
| 593 | 20240730 | 110600 | 3396958425 | 2705 | 2675 | 2705 | 2675 | 409 |
| 594 | 20240730 | 110500 | 3395854230 | 2675 | 2665 | 2690 | 2665 | 836 |
| 595 | 20240730 | 110400 | 3393621815 | 2665 | 2665 | 2675 | 2665 | 63 |
| 596 | 20240730 | 110300 | 3393453510 | 2675 | 2670 | 2675 | 2660 | 3787 |
| 597 | 20240730 | 110200 | 3383353035 | 2670 | 2695 | 2695 | 2670 | 2091 |
| 598 | 20240730 | 110100 | 3377728980 | 2695 | 2705 | 2705 | 2695 | 1134 |
| 599 | 20240730 | 110000 | 3374670780 | 2705 | 2705 | 2705 | 2705 | 162 |
| 600 | 20240730 | 105900 | 3374232570 | 2695 | 2695 | 2695 | 2695 | 258 |
| 601 | 20240730 | 105800 | 3373537260 | 2695 | 2700 | 2700 | 2695 | 820 |
| 602 | 20240730 | 105700 | 3371326085 | 2715 | 2705 | 2715 | 2700 | 912 |
| 603 | 20240730 | 105600 | 3368857995 | 2705 | 2695 | 2720 | 2695 | 6379 |
| 604 | 20240730 | 105500 | 3351630385 | 2695 | 2685 | 2695 | 2685 | 570 |
| 605 | 20240730 | 105400 | 3350096250 | 2685 | 2665 | 2685 | 2660 | 919 |
| 606 | 20240730 | 105300 | 3347642815 | 2660 | 2670 | 2670 | 2660 | 6619 |
| 607 | 20240730 | 105200 | 3329994125 | 2670 | 2695 | 2695 | 2670 | 1069 |
| 608 | 20240730 | 105100 | 3327131125 | 2680 | 2695 | 2695 | 2680 | 602 |
| 609 | 20240730 | 105000 | 3325512105 | 2700 | 2695 | 2700 | 2695 | 1308 |
| 610 | 20240730 | 104900 | 3321981060 | 2700 | 2665 | 2700 | 2665 | 2605 |
| 611 | 20240730 | 104800 | 3314972620 | 2665 | 2680 | 2690 | 2665 | 6829 |
| 612 | 20240730 | 104700 | 3296709550 | 2695 | 2675 | 2695 | 2675 | 1366 |
| 613 | 20240730 | 104600 | 3293054140 | 2675 | 2700 | 2710 | 2660 | 4316 |
| 614 | 20240730 | 104500 | 3281515895 | 2700 | 2700 | 2710 | 2700 | 291 |
| 615 | 20240730 | 104400 | 3280730125 | 2710 | 2705 | 2710 | 2695 | 600 |
| 616 | 20240730 | 104300 | 3279112785 | 2705 | 2720 | 2720 | 2700 | 346 |
| 617 | 20240730 | 104200 | 3278172705 | 2720 | 2700 | 2725 | 2700 | 6051 |
| 618 | 20240730 | 104100 | 3261757690 | 2715 | 2720 | 2720 | 2715 | 50 |
| 619 | 20240730 | 104000 | 3261621790 | 2700 | 2705 | 2720 | 2700 | 1564 |
| 620 | 20240730 | 103900 | 3257383740 | 2705 | 2715 | 2720 | 2705 | 5697 |
| 621 | 20240730 | 103800 | 3241945000 | 2720 | 2715 | 2720 | 2705 | 3695 |
| 622 | 20240730 | 103700 | 3231933075 | 2715 | 2730 | 2735 | 2710 | 4217 |
| 623 | 20240730 | 103600 | 3220473395 | 2715 | 2745 | 2745 | 2715 | 3692 |
| 624 | 20240730 | 103500 | 3210411370 | 2740 | 2735 | 2745 | 2730 | 1869 |
| 625 | 20240730 | 103400 | 3205294390 | 2740 | 2745 | 2745 | 2735 | 1966 |
| 626 | 20240730 | 103300 | 3199905595 | 2740 | 2735 | 2750 | 2725 | 4796 |
| 627 | 20240730 | 103200 | 3186767255 | 2735 | 2735 | 2740 | 2725 | 2444 |
| 628 | 20240730 | 103100 | 3180092705 | 2730 | 2730 | 2740 | 2730 | 501 |
| 629 | 20240730 | 103000 | 3178721005 | 2740 | 2735 | 2740 | 2730 | 1667 |
| 630 | 20240730 | 102900 | 3174160225 | 2735 | 2725 | 2740 | 2725 | 3112 |
| 631 | 20240730 | 102800 | 3165664020 | 2735 | 2720 | 2740 | 2720 | 3518 |
| 632 | 20240730 | 102700 | 3156054700 | 2745 | 2705 | 2750 | 2700 | 12104 |
| 633 | 20240730 | 102600 | 3123106260 | 2705 | 2710 | 2710 | 2705 | 733 |
| 634 | 20240730 | 102500 | 3121122495 | 2705 | 2690 | 2720 | 2670 | 4740 |
| 635 | 20240730 | 102400 | 3108327675 | 2670 | 2690 | 2690 | 2670 | 1480 |
| 636 | 20240730 | 102300 | 3104356400 | 2680 | 2690 | 2690 | 2665 | 1695 |
| 637 | 20240730 | 102200 | 3099810180 | 2690 | 2690 | 2690 | 2660 | 1119 |
| 638 | 20240730 | 102100 | 3096811625 | 2690 | 2690 | 2710 | 2660 | 10733 |
| 639 | 20240730 | 102000 | 3068032275 | 2705 | 2680 | 2705 | 2675 | 6973 |
| 640 | 20240730 | 101900 | 3049300565 | 2680 | 2670 | 2685 | 2670 | 412 |
| 641 | 20240730 | 101800 | 3048200470 | 2685 | 2690 | 2690 | 2660 | 8025 |
| 642 | 20240730 | 101700 | 3026737565 | 2690 | 2680 | 2690 | 2680 | 1177 |
| 643 | 20240730 | 101600 | 3023577875 | 2680 | 2680 | 2680 | 2665 | 1935 |
| 644 | 20240730 | 101500 | 3018414075 | 2680 | 2670 | 2685 | 2665 | 5304 |
| 645 | 20240730 | 101400 | 3004264200 | 2670 | 2675 | 2690 | 2665 | 5148 |
| 646 | 20240730 | 101300 | 2990497365 | 2675 | 2710 | 2730 | 2670 | 14612 |
| 647 | 20240730 | 101200 | 2951028690 | 2725 | 2725 | 2740 | 2710 | 5703 |
| 648 | 20240730 | 101100 | 2935500835 | 2725 | 2700 | 2735 | 2690 | 3281 |
| 649 | 20240730 | 101000 | 2926619825 | 2700 | 2730 | 2740 | 2700 | 6829 |
| 650 | 20240730 | 100900 | 2908074265 | 2735 | 2715 | 2735 | 2705 | 4738 |
| 651 | 20240730 | 100800 | 2895208345 | 2715 | 2705 | 2715 | 2705 | 1506 |
| 652 | 20240730 | 100700 | 2891128430 | 2710 | 2710 | 2720 | 2705 | 3299 |
| 653 | 20240730 | 100600 | 2882193795 | 2715 | 2690 | 2715 | 2685 | 5220 |
| 654 | 20240730 | 100500 | 2868098665 | 2685 | 2695 | 2700 | 2680 | 6197 |
| 655 | 20240730 | 100400 | 2851430040 | 2685 | 2690 | 2695 | 2665 | 16920 |
| 656 | 20240730 | 100300 | 2806135240 | 2690 | 2720 | 2725 | 2675 | 19037 |
| 657 | 20240730 | 100200 | 2754907650 | 2725 | 2730 | 2740 | 2700 | 4524 |
| 658 | 20240730 | 100100 | 2742634710 | 2740 | 2735 | 2765 | 2730 | 4787 |
| 659 | 20240730 | 100000 | 2729526950 | 2735 | 2780 | 2780 | 2735 | 6970 |
| 660 | 20240730 | 095900 | 2710338530 | 2780 | 2780 | 2785 | 2765 | 9470 |
| 661 | 20240730 | 095800 | 2684027515 | 2785 | 2780 | 2790 | 2770 | 11121 |
| 662 | 20240730 | 095700 | 2653104150 | 2765 | 2735 | 2780 | 2715 | 13684 |
| 663 | 20240730 | 095600 | 2615421420 | 2730 | 2760 | 2760 | 2730 | 2734 |
| 664 | 20240730 | 095500 | 2607899935 | 2735 | 2750 | 2765 | 2735 | 6670 |
| 665 | 20240730 | 095400 | 2589550835 | 2735 | 2745 | 2765 | 2720 | 19265 |
| 666 | 20240730 | 095300 | 2536611755 | 2760 | 2780 | 2780 | 2720 | 32943 |
| 667 | 20240730 | 095200 | 2445996840 | 2780 | 2780 | 2800 | 2770 | 11921 |
| 668 | 20240730 | 095100 | 2412825440 | 2780 | 2800 | 2835 | 2770 | 66331 |
| 669 | 20240730 | 095000 | 2226912415 | 2815 | 2730 | 2820 | 2725 | 75200 |
| 670 | 20240730 | 094900 | 2018446550 | 2730 | 2665 | 2730 | 2665 | 64868 |
| 671 | 20240730 | 094800 | 1844593945 | 2665 | 2665 | 2665 | 2665 | 2844 |
| 672 | 20240730 | 094700 | 1837014685 | 2665 | 2665 | 2670 | 2665 | 3717 |
| 673 | 20240730 | 094600 | 1827096580 | 2670 | 2655 | 2670 | 2635 | 7265 |
| 674 | 20240730 | 094500 | 1807755795 | 2655 | 2635 | 2655 | 2630 | 772 |
| 675 | 20240730 | 094400 | 1805710850 | 2635 | 2640 | 2655 | 2630 | 3945 |
| 676 | 20240730 | 094300 | 1795265135 | 2620 | 2620 | 2645 | 2610 | 5088 |
| 677 | 20240730 | 094200 | 1781897020 | 2620 | 2625 | 2630 | 2610 | 593 |
| 678 | 20240730 | 094100 | 1780343560 | 2635 | 2640 | 2640 | 2625 | 1991 |
| 679 | 20240730 | 094000 | 1775102995 | 2635 | 2645 | 2645 | 2635 | 3761 |
| 680 | 20240730 | 093900 | 1765173150 | 2645 | 2605 | 2650 | 2605 | 4810 |
| 681 | 20240730 | 093800 | 1752476530 | 2605 | 2635 | 2635 | 2600 | 2266 |
| 682 | 20240730 | 093700 | 1746547545 | 2620 | 2615 | 2645 | 2605 | 12839 |
| 683 | 20240730 | 093600 | 1712737365 | 2625 | 2615 | 2625 | 2615 | 261 |
| 684 | 20240730 | 093500 | 1712054720 | 2615 | 2615 | 2630 | 2615 | 1100 |
| 685 | 20240730 | 093400 | 1709162890 | 2615 | 2620 | 2620 | 2600 | 10071 |
| 686 | 20240730 | 093300 | 1682973410 | 2620 | 2620 | 2630 | 2590 | 6575 |
| 687 | 20240730 | 093200 | 1665876295 | 2620 | 2620 | 2630 | 2590 | 6443 |
| 688 | 20240730 | 093100 | 1649054880 | 2620 | 2630 | 2640 | 2605 | 5810 |
| 689 | 20240730 | 093000 | 1633799200 | 2630 | 2585 | 2630 | 2585 | 2609 |
| 690 | 20240730 | 092900 | 1626994860 | 2595 | 2615 | 2620 | 2575 | 6415 |
| 691 | 20240730 | 092800 | 1610299490 | 2620 | 2585 | 2630 | 2585 | 10846 |
| 692 | 20240730 | 092700 | 1581948970 | 2595 | 2575 | 2600 | 2575 | 13475 |
| 693 | 20240730 | 092600 | 1547121820 | 2585 | 2565 | 2585 | 2545 | 14651 |
| 694 | 20240730 | 092500 | 1509540675 | 2565 | 2550 | 2575 | 2550 | 5496 |
| 695 | 20240730 | 092400 | 1495459710 | 2570 | 2580 | 2600 | 2545 | 24285 |
| 696 | 20240730 | 092300 | 1433201725 | 2580 | 2640 | 2640 | 2580 | 37617 |
| 697 | 20240730 | 092200 | 1335252600 | 2640 | 2690 | 2690 | 2630 | 11695 |
| 698 | 20240730 | 092100 | 1304351840 | 2690 | 2650 | 2690 | 2630 | 16918 |
| 699 | 20240730 | 092000 | 1259203935 | 2645 | 2685 | 2690 | 2645 | 10043 |
| 700 | 20240730 | 091900 | 1232473195 | 2690 | 2690 | 2690 | 2645 | 29533 |
| 701 | 20240730 | 091800 | 1153931560 | 2690 | 2710 | 2720 | 2680 | 37176 |
| 702 | 20240730 | 091700 | 1053496510 | 2695 | 2730 | 2745 | 2660 | 78690 |
| 703 | 20240730 | 091600 | 840432530 | 2730 | 2665 | 2745 | 2640 | 85260 |
| 704 | 20240730 | 091500 | 611216000 | 2650 | 2650 | 2650 | 2650 | 0 |
| 705 | 20240730 | 091400 | 611216000 | 2650 | 2580 | 2650 | 2575 | 20401 |
| 706 | 20240730 | 091300 | 557975425 | 2580 | 2530 | 2580 | 2530 | 9417 |
| 707 | 20240730 | 091200 | 533912645 | 2535 | 2560 | 2560 | 2515 | 5921 |
| 708 | 20240730 | 091100 | 518928300 | 2545 | 2575 | 2600 | 2545 | 23443 |
| 709 | 20240730 | 091000 | 458667535 | 2575 | 2520 | 2600 | 2510 | 38077 |
| 710 | 20240730 | 090900 | 361048215 | 2520 | 2475 | 2525 | 2460 | 15426 |
| 711 | 20240730 | 090800 | 322487625 | 2465 | 2470 | 2480 | 2460 | 2424 |
| 712 | 20240730 | 090700 | 316520590 | 2470 | 2490 | 2490 | 2470 | 2191 |
| 713 | 20240730 | 090600 | 311108240 | 2480 | 2490 | 2490 | 2470 | 7699 |
| 714 | 20240730 | 090500 | 291986765 | 2490 | 2470 | 2500 | 2460 | 16975 |
| 715 | 20240730 | 090400 | 249938160 | 2470 | 2485 | 2485 | 2455 | 4504 |
| 716 | 20240730 | 090300 | 238836475 | 2480 | 2535 | 2535 | 2470 | 14229 |
| 717 | 20240730 | 090200 | 203412245 | 2540 | 2490 | 2540 | 2470 | 19242 |
| 718 | 20240730 | 090100 | 155045070 | 2490 | 2470 | 2565 | 2450 | 36550 |
| 719 | 20240730 | 090000 | 63207470 | 2470 | 2410 | 2470 | 2410 | 26027 |