36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 205700 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 23013 |
| 3 | 20240822 | 205600 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 4 | 20240822 | 205500 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 5 | 20240822 | 205400 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 6 | 20240822 | 205300 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 7 | 20240822 | 205200 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 8 | 20240822 | 205100 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 9 | 20240822 | 205000 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 10 | 20240822 | 204900 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 11 | 20240822 | 204800 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 12 | 20240822 | 204700 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 13 | 20240822 | 204600 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 14 | 20240822 | 204500 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 15 | 20240822 | 204400 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 16 | 20240822 | 204300 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 17 | 20240822 | 204200 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 18 | 20240822 | 204100 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 19 | 20240822 | 204000 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 20 | 20240822 | 203900 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 21 | 20240822 | 203800 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 22 | 20240822 | 203700 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 23 | 20240822 | 203600 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 24 | 20240822 | 203500 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 25 | 20240822 | 203400 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 26 | 20240822 | 203300 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 27 | 20240822 | 203200 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 28 | 20240822 | 203100 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 29 | 20240822 | 203000 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 30 | 20240822 | 202900 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 31 | 20240822 | 202800 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 32 | 20240822 | 202700 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 23013 |
| 33 | 20240822 | 202600 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 34 | 20240822 | 202500 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 35 | 20240822 | 202400 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 36 | 20240822 | 202300 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 37 | 20240822 | 202200 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 38 | 20240822 | 202100 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 39 | 20240822 | 202000 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 40 | 20240822 | 201900 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 41 | 20240822 | 201800 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 42 | 20240822 | 201700 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 43 | 20240822 | 201600 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 44 | 20240822 | 201500 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 45 | 20240822 | 201400 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 46 | 20240822 | 201300 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 47 | 20240822 | 201200 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 48 | 20240822 | 201100 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 49 | 20240822 | 201000 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 50 | 20240822 | 200900 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 51 | 20240822 | 200800 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 52 | 20240822 | 200700 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 53 | 20240822 | 200600 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 54 | 20240822 | 200500 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 55 | 20240822 | 200400 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 56 | 20240822 | 200300 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 57 | 20240822 | 200200 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 58 | 20240822 | 200100 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 59 | 20240822 | 200000 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 60 | 20240822 | 195900 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 61 | 20240822 | 195800 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 62 | 20240822 | 195700 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 23013 |
| 63 | 20240822 | 195600 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 64 | 20240822 | 195500 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 65 | 20240822 | 195400 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 66 | 20240822 | 195300 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 67 | 20240822 | 195200 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 68 | 20240822 | 195100 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 69 | 20240822 | 195000 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 70 | 20240822 | 194900 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 71 | 20240822 | 194800 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 72 | 20240822 | 194700 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 73 | 20240822 | 194600 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 74 | 20240822 | 194500 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 75 | 20240822 | 194400 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 76 | 20240822 | 194300 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 77 | 20240822 | 194200 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 78 | 20240822 | 194100 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 79 | 20240822 | 194000 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 80 | 20240822 | 193900 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 81 | 20240822 | 193800 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 82 | 20240822 | 193700 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 83 | 20240822 | 193600 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 84 | 20240822 | 193500 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 85 | 20240822 | 193400 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 86 | 20240822 | 193300 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 87 | 20240822 | 193200 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 88 | 20240822 | 193100 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 89 | 20240822 | 193000 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 90 | 20240822 | 192900 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 91 | 20240822 | 192800 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 92 | 20240822 | 192700 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 23013 |
| 93 | 20240822 | 192600 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 94 | 20240822 | 192500 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 95 | 20240822 | 192400 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 96 | 20240822 | 192300 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 97 | 20240822 | 192200 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 98 | 20240822 | 192100 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 99 | 20240822 | 192000 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 100 | 20240822 | 191900 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 101 | 20240822 | 191800 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 102 | 20240822 | 191700 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 103 | 20240822 | 191600 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 104 | 20240822 | 191500 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 105 | 20240822 | 191400 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 106 | 20240822 | 191300 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 107 | 20240822 | 191200 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 108 | 20240822 | 191100 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 109 | 20240822 | 191000 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 110 | 20240822 | 190900 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 111 | 20240822 | 190800 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 112 | 20240822 | 190700 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 113 | 20240822 | 190600 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 114 | 20240822 | 190500 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 115 | 20240822 | 190400 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 116 | 20240822 | 190300 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 117 | 20240822 | 190200 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 118 | 20240822 | 190100 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 119 | 20240822 | 190000 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 120 | 20240822 | 185900 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 121 | 20240822 | 185800 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 122 | 20240822 | 185700 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 23013 |
| 123 | 20240822 | 185600 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 124 | 20240822 | 185500 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 125 | 20240822 | 185400 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 126 | 20240822 | 185300 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 127 | 20240822 | 185200 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 128 | 20240822 | 185100 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 129 | 20240822 | 185000 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 130 | 20240822 | 184900 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 131 | 20240822 | 184800 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 132 | 20240822 | 184700 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 133 | 20240822 | 184600 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 134 | 20240822 | 184500 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 135 | 20240822 | 184400 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 136 | 20240822 | 184300 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 137 | 20240822 | 184200 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 138 | 20240822 | 184100 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 139 | 20240822 | 184000 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 140 | 20240822 | 183900 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 141 | 20240822 | 183800 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 142 | 20240822 | 183700 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 143 | 20240822 | 183600 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 144 | 20240822 | 183500 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 145 | 20240822 | 183400 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 146 | 20240822 | 183300 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 147 | 20240822 | 183200 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 148 | 20240822 | 183100 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 149 | 20240822 | 183000 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 150 | 20240822 | 182900 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 151 | 20240822 | 182800 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 152 | 20240822 | 182700 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 23013 |
| 153 | 20240822 | 182600 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 154 | 20240822 | 182500 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 155 | 20240822 | 182400 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 156 | 20240822 | 182300 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 157 | 20240822 | 182200 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 158 | 20240822 | 182100 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 159 | 20240822 | 182000 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 160 | 20240822 | 181900 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 161 | 20240822 | 181800 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 162 | 20240822 | 181700 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 163 | 20240822 | 181600 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 164 | 20240822 | 181500 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 165 | 20240822 | 181400 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 166 | 20240822 | 181300 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 167 | 20240822 | 181200 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 168 | 20240822 | 181100 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 169 | 20240822 | 181000 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 170 | 20240822 | 180900 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 171 | 20240822 | 180800 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 172 | 20240822 | 180700 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 173 | 20240822 | 180600 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 174 | 20240822 | 180500 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 175 | 20240822 | 180400 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 176 | 20240822 | 180300 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 177 | 20240822 | 180200 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 178 | 20240822 | 180100 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 179 | 20240822 | 180000 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 180 | 20240822 | 175900 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 181 | 20240822 | 175800 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 182 | 20240822 | 175700 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 23013 |
| 183 | 20240822 | 175600 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 184 | 20240822 | 175500 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 185 | 20240822 | 175400 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 186 | 20240822 | 175300 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 187 | 20240822 | 175200 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 188 | 20240822 | 175100 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 189 | 20240822 | 175000 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 190 | 20240822 | 174900 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 191 | 20240822 | 174800 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 192 | 20240822 | 174700 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 193 | 20240822 | 174600 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 194 | 20240822 | 174500 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 195 | 20240822 | 174400 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 196 | 20240822 | 174300 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 197 | 20240822 | 174200 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 198 | 20240822 | 174100 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 199 | 20240822 | 174000 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 200 | 20240822 | 173900 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 201 | 20240822 | 173800 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 202 | 20240822 | 173700 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 203 | 20240822 | 173600 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 204 | 20240822 | 173500 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 205 | 20240822 | 173400 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 206 | 20240822 | 173300 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 207 | 20240822 | 173200 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 208 | 20240822 | 173100 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 209 | 20240822 | 173000 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 210 | 20240822 | 172900 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 211 | 20240822 | 172800 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 212 | 20240822 | 172700 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 23013 |
| 213 | 20240822 | 172600 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 214 | 20240822 | 172500 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 215 | 20240822 | 172400 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 216 | 20240822 | 172300 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 217 | 20240822 | 172200 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 218 | 20240822 | 172100 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 219 | 20240822 | 172000 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 220 | 20240822 | 171900 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 221 | 20240822 | 171800 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 222 | 20240822 | 171700 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 223 | 20240822 | 171600 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 224 | 20240822 | 171500 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 225 | 20240822 | 171400 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 226 | 20240822 | 171300 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 227 | 20240822 | 171200 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 228 | 20240822 | 171100 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 229 | 20240822 | 171000 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 230 | 20240822 | 170900 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 231 | 20240822 | 170800 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 232 | 20240822 | 170700 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 233 | 20240822 | 170600 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 234 | 20240822 | 170500 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 235 | 20240822 | 170400 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 236 | 20240822 | 170300 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 237 | 20240822 | 170200 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 238 | 20240822 | 170100 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 239 | 20240822 | 170000 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 240 | 20240822 | 165900 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 241 | 20240822 | 165800 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 242 | 20240822 | 165700 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 23013 |
| 243 | 20240822 | 165600 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 244 | 20240822 | 165500 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 245 | 20240822 | 165400 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 246 | 20240822 | 165300 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 247 | 20240822 | 165200 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 248 | 20240822 | 165100 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 249 | 20240822 | 165000 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 250 | 20240822 | 164900 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 251 | 20240822 | 164800 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 252 | 20240822 | 164700 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 253 | 20240822 | 164600 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 254 | 20240822 | 164500 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 255 | 20240822 | 164400 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 256 | 20240822 | 164300 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 257 | 20240822 | 164200 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 258 | 20240822 | 164100 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 259 | 20240822 | 164000 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 260 | 20240822 | 163900 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 261 | 20240822 | 163800 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 262 | 20240822 | 163700 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 263 | 20240822 | 163600 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 264 | 20240822 | 163500 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 265 | 20240822 | 163400 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 266 | 20240822 | 163300 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 267 | 20240822 | 163200 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 268 | 20240822 | 163100 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 269 | 20240822 | 163000 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 270 | 20240822 | 162900 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 271 | 20240822 | 162800 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 272 | 20240822 | 162700 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 23013 |
| 273 | 20240822 | 162600 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 274 | 20240822 | 162500 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 275 | 20240822 | 162400 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 276 | 20240822 | 162300 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 277 | 20240822 | 162200 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 278 | 20240822 | 162100 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 279 | 20240822 | 162000 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 280 | 20240822 | 161900 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 281 | 20240822 | 161800 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 282 | 20240822 | 161700 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 283 | 20240822 | 161600 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 284 | 20240822 | 161500 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 285 | 20240822 | 161400 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 286 | 20240822 | 161300 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 287 | 20240822 | 161200 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 288 | 20240822 | 161100 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 289 | 20240822 | 161000 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 290 | 20240822 | 160900 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 291 | 20240822 | 160800 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 292 | 20240822 | 160700 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 293 | 20240822 | 160600 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 294 | 20240822 | 160500 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 295 | 20240822 | 160400 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 296 | 20240822 | 160300 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 297 | 20240822 | 160200 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 298 | 20240822 | 160100 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 299 | 20240822 | 160000 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 300 | 20240822 | 155900 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 301 | 20240822 | 155800 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 302 | 20240822 | 155700 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 23013 |
| 303 | 20240822 | 155600 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 304 | 20240822 | 155500 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 305 | 20240822 | 155400 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 306 | 20240822 | 155300 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 307 | 20240822 | 155200 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 308 | 20240822 | 155100 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 309 | 20240822 | 155000 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 310 | 20240822 | 154900 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 311 | 20240822 | 154800 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 312 | 20240822 | 154700 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 313 | 20240822 | 154600 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 314 | 20240822 | 154500 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 315 | 20240822 | 154400 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 316 | 20240822 | 154300 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 317 | 20240822 | 154200 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 318 | 20240822 | 154100 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 319 | 20240822 | 154000 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 320 | 20240822 | 153900 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 321 | 20240822 | 153800 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 322 | 20240822 | 153700 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 323 | 20240822 | 153600 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 324 | 20240822 | 153500 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 325 | 20240822 | 153400 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 326 | 20240822 | 153300 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 327 | 20240822 | 153200 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 328 | 20240822 | 153100 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 0 |
| 329 | 20240822 | 153000 | 5504760720 | 2905 | 2905 | 2905 | 2905 | 23013 |
| 330 | 20240822 | 152900 | 5437907955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 331 | 20240822 | 152800 | 5437907955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 332 | 20240822 | 152700 | 5437907955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 333 | 20240822 | 152600 | 5437907955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 334 | 20240822 | 152500 | 5437907955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 335 | 20240822 | 152400 | 5437907955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 336 | 20240822 | 152300 | 5437907955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 337 | 20240822 | 152200 | 5437907955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 338 | 20240822 | 152100 | 5437907955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 339 | 20240822 | 152000 | 5437907955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 340 | 20240822 | 151900 | 5437907955 | 2905 | 2900 | 2915 | 2900 | 7196 |
| 341 | 20240822 | 151800 | 5416990320 | 2900 | 2920 | 2920 | 2900 | 1008 |
| 342 | 20240822 | 151700 | 5414067100 | 2900 | 2905 | 2930 | 2900 | 3530 |
| 343 | 20240822 | 151600 | 5403787420 | 2900 | 2940 | 2940 | 2900 | 15962 |
| 344 | 20240822 | 151500 | 5357418755 | 2920 | 2920 | 2950 | 2910 | 4336 |
| 345 | 20240822 | 151400 | 5344708525 | 2905 | 2925 | 2930 | 2905 | 3471 |
| 346 | 20240822 | 151300 | 5334566230 | 2910 | 2920 | 2925 | 2910 | 6167 |
| 347 | 20240822 | 151200 | 5316585360 | 2925 | 2915 | 2925 | 2910 | 5450 |
| 348 | 20240822 | 151100 | 5300664235 | 2915 | 2890 | 2915 | 2890 | 4931 |
| 349 | 20240822 | 151000 | 5286375295 | 2890 | 2890 | 2890 | 2880 | 2957 |
| 350 | 20240822 | 150900 | 5277836775 | 2870 | 2885 | 2890 | 2870 | 10644 |
| 351 | 20240822 | 150800 | 5247133740 | 2885 | 2880 | 2885 | 2880 | 947 |
| 352 | 20240822 | 150700 | 5244404870 | 2885 | 2885 | 2885 | 2865 | 436 |
| 353 | 20240822 | 150600 | 5243153570 | 2885 | 2875 | 2885 | 2860 | 3612 |
| 354 | 20240822 | 150500 | 5232772460 | 2875 | 2875 | 2880 | 2860 | 2954 |
| 355 | 20240822 | 150400 | 5224285920 | 2875 | 2865 | 2875 | 2850 | 3339 |
| 356 | 20240822 | 150300 | 5214707355 | 2860 | 2850 | 2865 | 2840 | 8291 |
| 357 | 20240822 | 150200 | 5191090540 | 2855 | 2865 | 2865 | 2810 | 31226 |
| 358 | 20240822 | 150100 | 5102558220 | 2855 | 2880 | 2880 | 2850 | 11364 |
| 359 | 20240822 | 150000 | 5070102110 | 2880 | 2885 | 2885 | 2865 | 23443 |
| 360 | 20240822 | 145900 | 5002826800 | 2885 | 2880 | 2885 | 2880 | 670 |
| 361 | 20240822 | 145800 | 5000896565 | 2880 | 2865 | 2880 | 2860 | 4618 |
| 362 | 20240822 | 145700 | 4987658790 | 2865 | 2885 | 2885 | 2865 | 7920 |
| 363 | 20240822 | 145600 | 4964881025 | 2880 | 2885 | 2890 | 2880 | 6636 |
| 364 | 20240822 | 145500 | 4945734175 | 2885 | 2905 | 2905 | 2885 | 9486 |
| 365 | 20240822 | 145400 | 4918317030 | 2905 | 2900 | 2905 | 2895 | 815 |
| 366 | 20240822 | 145300 | 4915955555 | 2905 | 2910 | 2910 | 2900 | 620 |
| 367 | 20240822 | 145200 | 4914155845 | 2910 | 2905 | 2910 | 2900 | 394 |
| 368 | 20240822 | 145100 | 4913011850 | 2900 | 2905 | 2910 | 2900 | 3842 |
| 369 | 20240822 | 145000 | 4901850695 | 2905 | 2910 | 2910 | 2905 | 1054 |
| 370 | 20240822 | 144900 | 4898786255 | 2910 | 2905 | 2920 | 2905 | 2928 |
| 371 | 20240822 | 144800 | 4890270065 | 2905 | 2895 | 2905 | 2890 | 11165 |
| 372 | 20240822 | 144700 | 4857939620 | 2885 | 2870 | 2895 | 2850 | 9086 |
| 373 | 20240822 | 144600 | 4831893125 | 2870 | 2870 | 2880 | 2860 | 14010 |
| 374 | 20240822 | 144500 | 4791699915 | 2870 | 2865 | 2885 | 2860 | 9118 |
| 375 | 20240822 | 144400 | 4765456355 | 2875 | 2895 | 2900 | 2855 | 16925 |
| 376 | 20240822 | 144300 | 4716874485 | 2900 | 2900 | 2925 | 2895 | 4477 |
| 377 | 20240822 | 144200 | 4703882235 | 2900 | 2880 | 2910 | 2880 | 12873 |
| 378 | 20240822 | 144100 | 4666609320 | 2880 | 2885 | 2890 | 2865 | 11042 |
| 379 | 20240822 | 144000 | 4634782555 | 2880 | 2865 | 2880 | 2855 | 10449 |
| 380 | 20240822 | 143900 | 4604824790 | 2850 | 2880 | 2885 | 2850 | 15799 |
| 381 | 20240822 | 143800 | 4559644005 | 2880 | 2885 | 2890 | 2875 | 12503 |
| 382 | 20240822 | 143700 | 4523624785 | 2895 | 2890 | 2905 | 2875 | 7829 |
| 383 | 20240822 | 143600 | 4500974690 | 2895 | 2900 | 2920 | 2875 | 18209 |
| 384 | 20240822 | 143500 | 4448437550 | 2900 | 2960 | 2965 | 2900 | 101524 |
| 385 | 20240822 | 143400 | 4151839165 | 2960 | 2965 | 2965 | 2960 | 225 |
| 386 | 20240822 | 143300 | 4151172600 | 2965 | 2965 | 2965 | 2965 | 433 |
| 387 | 20240822 | 143200 | 4149888755 | 2970 | 2965 | 2970 | 2960 | 1964 |
| 388 | 20240822 | 143100 | 4144068315 | 2965 | 2965 | 2965 | 2965 | 3800 |
| 389 | 20240822 | 143000 | 4132801315 | 2960 | 2965 | 2965 | 2960 | 374 |
| 390 | 20240822 | 142900 | 4131692970 | 2965 | 2965 | 2965 | 2960 | 908 |
| 391 | 20240822 | 142800 | 4129004130 | 2965 | 2965 | 2965 | 2965 | 103 |
| 392 | 20240822 | 142700 | 4128698735 | 2965 | 2965 | 2965 | 2965 | 232 |
| 393 | 20240822 | 142600 | 4128010855 | 2960 | 2970 | 2970 | 2960 | 367 |
| 394 | 20240822 | 142500 | 4126921865 | 2960 | 2960 | 2960 | 2960 | 329 |
| 395 | 20240822 | 142400 | 4125948025 | 2955 | 2970 | 2970 | 2955 | 2043 |
| 396 | 20240822 | 142300 | 4119897170 | 2970 | 2970 | 2970 | 2970 | 55 |
| 397 | 20240822 | 142200 | 4119733820 | 2970 | 2985 | 2985 | 2970 | 150 |
| 398 | 20240822 | 142100 | 4119287475 | 2985 | 2970 | 3000 | 2955 | 1329 |
| 399 | 20240822 | 142000 | 4115325545 | 2955 | 2955 | 2970 | 2955 | 1655 |
| 400 | 20240822 | 141900 | 4110418445 | 2955 | 2970 | 2970 | 2955 | 163 |
| 401 | 20240822 | 141800 | 4109935530 | 2950 | 2950 | 2970 | 2950 | 9058 |
| 402 | 20240822 | 141700 | 4083207215 | 2955 | 2965 | 2970 | 2955 | 385 |
| 403 | 20240822 | 141600 | 4082067240 | 2965 | 2965 | 2965 | 2960 | 1085 |
| 404 | 20240822 | 141500 | 4078854495 | 2965 | 2960 | 2970 | 2950 | 1941 |
| 405 | 20240822 | 141400 | 4073100475 | 2960 | 2945 | 2960 | 2945 | 8670 |
| 406 | 20240822 | 141300 | 4047527900 | 2950 | 2945 | 2950 | 2945 | 1184 |
| 407 | 20240822 | 141200 | 4044038985 | 2945 | 2940 | 2945 | 2935 | 3228 |
| 408 | 20240822 | 141100 | 4034553650 | 2935 | 2945 | 2945 | 2935 | 14624 |
| 409 | 20240822 | 141000 | 3991557730 | 2945 | 2955 | 2955 | 2945 | 2012 |
| 410 | 20240822 | 140900 | 3985630890 | 2955 | 2960 | 2960 | 2945 | 38043 |
| 411 | 20240822 | 140800 | 3873437325 | 2960 | 2965 | 2965 | 2960 | 3155 |
| 412 | 20240822 | 140700 | 3864097980 | 2965 | 2970 | 2970 | 2965 | 2851 |
| 413 | 20240822 | 140600 | 3855642365 | 2970 | 2960 | 2970 | 2960 | 674 |
| 414 | 20240822 | 140500 | 3853641435 | 2960 | 2955 | 2960 | 2955 | 4978 |
| 415 | 20240822 | 140400 | 3838929305 | 2955 | 2955 | 2955 | 2955 | 11509 |
| 416 | 20240822 | 140300 | 3804920210 | 2960 | 2965 | 2965 | 2960 | 3097 |
| 417 | 20240822 | 140200 | 3795751820 | 2965 | 2965 | 2965 | 2960 | 579 |
| 418 | 20240822 | 140100 | 3794036260 | 2965 | 2970 | 2970 | 2965 | 588 |
| 419 | 20240822 | 140000 | 3792290000 | 2960 | 2970 | 2970 | 2960 | 1852 |
| 420 | 20240822 | 135900 | 3786798415 | 2970 | 2965 | 2970 | 2960 | 2378 |
| 421 | 20240822 | 135800 | 3779751375 | 2960 | 2965 | 2985 | 2960 | 2810 |
| 422 | 20240822 | 135700 | 3771418955 | 2960 | 2965 | 2965 | 2955 | 1034 |
| 423 | 20240822 | 135600 | 3768359905 | 2955 | 2965 | 2965 | 2955 | 1457 |
| 424 | 20240822 | 135500 | 3764048990 | 2965 | 2960 | 2980 | 2955 | 13753 |
| 425 | 20240822 | 135400 | 3723405190 | 2960 | 2970 | 2970 | 2960 | 1943 |
| 426 | 20240822 | 135300 | 3717650965 | 2965 | 2955 | 2965 | 2955 | 4338 |
| 427 | 20240822 | 135200 | 3704832055 | 2960 | 2980 | 2980 | 2960 | 6281 |
| 428 | 20240822 | 135100 | 3686206665 | 2975 | 3000 | 3000 | 2970 | 1113 |
| 429 | 20240822 | 135000 | 3682895715 | 2975 | 2975 | 2975 | 2970 | 1562 |
| 430 | 20240822 | 134900 | 3678254935 | 2970 | 2985 | 2985 | 2970 | 2197 |
| 431 | 20240822 | 134800 | 3671720740 | 2985 | 2965 | 2985 | 2960 | 1112 |
| 432 | 20240822 | 134700 | 3668421015 | 2965 | 2985 | 2985 | 2960 | 17037 |
| 433 | 20240822 | 134600 | 3617691670 | 2985 | 3000 | 3000 | 2985 | 7565 |
| 434 | 20240822 | 134500 | 3595055715 | 3000 | 3000 | 3000 | 2995 | 654 |
| 435 | 20240822 | 134400 | 3593093730 | 3000 | 3005 | 3005 | 3000 | 105 |
| 436 | 20240822 | 134300 | 3592778455 | 3010 | 3010 | 3025 | 3000 | 3116 |
| 437 | 20240822 | 134200 | 3583426425 | 3005 | 3005 | 3010 | 3005 | 2000 |
| 438 | 20240822 | 134100 | 3577414790 | 3010 | 3010 | 3030 | 3010 | 860 |
| 439 | 20240822 | 134000 | 3574825110 | 3010 | 3030 | 3030 | 3010 | 1331 |
| 440 | 20240822 | 133900 | 3570814095 | 3010 | 3015 | 3015 | 3010 | 686 |
| 441 | 20240822 | 133800 | 3568748965 | 3015 | 3025 | 3025 | 3015 | 582 |
| 442 | 20240822 | 133700 | 3566991615 | 3025 | 3025 | 3025 | 3025 | 141 |
| 443 | 20240822 | 133600 | 3566565090 | 3025 | 3025 | 3025 | 3025 | 352 |
| 444 | 20240822 | 133500 | 3565500290 | 3030 | 3030 | 3030 | 3025 | 516 |
| 445 | 20240822 | 133400 | 3563938445 | 3030 | 3030 | 3030 | 3030 | 153 |
| 446 | 20240822 | 133300 | 3563474855 | 3025 | 3025 | 3025 | 3025 | 99 |
| 447 | 20240822 | 133200 | 3563175380 | 3025 | 3025 | 3025 | 3025 | 933 |
| 448 | 20240822 | 133100 | 3560353055 | 3020 | 3020 | 3020 | 3020 | 353 |
| 449 | 20240822 | 133000 | 3559286995 | 3020 | 3020 | 3020 | 3020 | 438 |
| 450 | 20240822 | 132900 | 3557964235 | 3015 | 3015 | 3015 | 3010 | 445 |
| 451 | 20240822 | 132800 | 3556624215 | 3015 | 3015 | 3015 | 3015 | 1000 |
| 452 | 20240822 | 132700 | 3553609215 | 3015 | 3015 | 3015 | 3015 | 246 |
| 453 | 20240822 | 132600 | 3552867525 | 3015 | 3015 | 3015 | 3015 | 558 |
| 454 | 20240822 | 132500 | 3551185155 | 3010 | 3015 | 3015 | 3010 | 214 |
| 455 | 20240822 | 132400 | 3550540600 | 3015 | 3015 | 3015 | 3015 | 926 |
| 456 | 20240822 | 132300 | 3547748710 | 3015 | 3015 | 3015 | 3015 | 159 |
| 457 | 20240822 | 132200 | 3547269325 | 3015 | 3015 | 3015 | 3015 | 377 |
| 458 | 20240822 | 132100 | 3546132670 | 3015 | 3010 | 3015 | 3010 | 111 |
| 459 | 20240822 | 132000 | 3545798290 | 3010 | 3010 | 3010 | 3010 | 615 |
| 460 | 20240822 | 131900 | 3543947140 | 3010 | 3005 | 3010 | 3005 | 112 |
| 461 | 20240822 | 131800 | 3543610320 | 3000 | 3005 | 3005 | 3000 | 2600 |
| 462 | 20240822 | 131700 | 3535805955 | 3010 | 3015 | 3015 | 3010 | 898 |
| 463 | 20240822 | 131600 | 3533102615 | 3015 | 3010 | 3015 | 3010 | 1923 |
| 464 | 20240822 | 131500 | 3527314110 | 3010 | 3010 | 3010 | 3010 | 289 |
| 465 | 20240822 | 131400 | 3526444220 | 3005 | 3005 | 3005 | 3005 | 0 |
| 466 | 20240822 | 131300 | 3526444220 | 3005 | 3005 | 3010 | 3000 | 189 |
| 467 | 20240822 | 131200 | 3525876015 | 3000 | 3000 | 3000 | 2995 | 1200 |
| 468 | 20240822 | 131100 | 3522276115 | 3000 | 3005 | 3005 | 3000 | 957 |
| 469 | 20240822 | 131000 | 3519404995 | 3010 | 3010 | 3010 | 3010 | 231 |
| 470 | 20240822 | 130900 | 3518709685 | 3000 | 3005 | 3005 | 3000 | 1013 |
| 471 | 20240822 | 130800 | 3515665640 | 3005 | 3005 | 3010 | 3005 | 1058 |
| 472 | 20240822 | 130700 | 3512486085 | 3005 | 3005 | 3005 | 3005 | 76 |
| 473 | 20240822 | 130600 | 3512257705 | 3005 | 3010 | 3010 | 3005 | 269 |
| 474 | 20240822 | 130500 | 3511449095 | 3010 | 3010 | 3010 | 3010 | 77 |
| 475 | 20240822 | 130400 | 3511217325 | 3005 | 3005 | 3005 | 3005 | 702 |
| 476 | 20240822 | 130300 | 3509107815 | 3000 | 3000 | 3005 | 3000 | 753 |
| 477 | 20240822 | 130200 | 3506846780 | 3005 | 2995 | 3005 | 2995 | 554 |
| 478 | 20240822 | 130100 | 3505187010 | 2990 | 2995 | 2995 | 2990 | 1487 |
| 479 | 20240822 | 130000 | 3500738895 | 2995 | 3000 | 3000 | 2995 | 5184 |
| 480 | 20240822 | 125900 | 3485212450 | 3000 | 3000 | 3000 | 3000 | 500 |
| 481 | 20240822 | 125800 | 3483712450 | 3005 | 3005 | 3010 | 3005 | 266 |
| 482 | 20240822 | 125700 | 3482912575 | 3005 | 3010 | 3010 | 3005 | 1432 |
| 483 | 20240822 | 125600 | 3478602535 | 3010 | 3005 | 3010 | 3005 | 160 |
| 484 | 20240822 | 125500 | 3478121200 | 3005 | 3005 | 3005 | 3005 | 135 |
| 485 | 20240822 | 125400 | 3477715525 | 3005 | 3005 | 3005 | 3005 | 150 |
| 486 | 20240822 | 125300 | 3477264775 | 3000 | 3000 | 3000 | 3000 | 117 |
| 487 | 20240822 | 125200 | 3476913775 | 3005 | 2995 | 3005 | 2995 | 1160 |
| 488 | 20240822 | 125100 | 3473439340 | 2995 | 3005 | 3005 | 2995 | 175 |
| 489 | 20240822 | 125000 | 3472913475 | 3010 | 3010 | 3010 | 3010 | 570 |
| 490 | 20240822 | 124900 | 3471197775 | 3010 | 3010 | 3010 | 3010 | 53 |
| 491 | 20240822 | 124800 | 3471038245 | 3010 | 3010 | 3010 | 3010 | 101 |
| 492 | 20240822 | 124700 | 3470734235 | 3015 | 3010 | 3015 | 2990 | 3821 |
| 493 | 20240822 | 124600 | 3459272200 | 3015 | 3010 | 3015 | 3010 | 379 |
| 494 | 20240822 | 124500 | 3458131145 | 3010 | 3015 | 3015 | 3010 | 597 |
| 495 | 20240822 | 124400 | 3456334055 | 3015 | 3015 | 3015 | 3015 | 106 |
| 496 | 20240822 | 124300 | 3456014465 | 3015 | 3010 | 3015 | 3005 | 271 |
| 497 | 20240822 | 124200 | 3455199980 | 3005 | 3010 | 3015 | 3005 | 308 |
| 498 | 20240822 | 124100 | 3454272700 | 3010 | 3010 | 3010 | 3010 | 453 |
| 499 | 20240822 | 124000 | 3452909170 | 3015 | 3015 | 3015 | 3005 | 63 |
| 500 | 20240822 | 123900 | 3452719645 | 3010 | 3010 | 3015 | 3005 | 290 |
| 501 | 20240822 | 123800 | 3451846595 | 3015 | 3010 | 3015 | 3010 | 77 |
| 502 | 20240822 | 123700 | 3451614560 | 3010 | 3010 | 3010 | 3010 | 699 |
| 503 | 20240822 | 123600 | 3449510570 | 3010 | 3010 | 3010 | 3010 | 126 |
| 504 | 20240822 | 123500 | 3449131310 | 3010 | 3010 | 3010 | 3010 | 52 |
| 505 | 20240822 | 123400 | 3448974790 | 2995 | 2995 | 2995 | 2995 | 133 |
| 506 | 20240822 | 123300 | 3448576455 | 2995 | 3000 | 3000 | 2995 | 1294 |
| 507 | 20240822 | 123200 | 3444700805 | 2995 | 3010 | 3010 | 2995 | 3063 |
| 508 | 20240822 | 123100 | 3435519855 | 2995 | 2995 | 2995 | 2995 | 0 |
| 509 | 20240822 | 123000 | 3435519855 | 2995 | 3010 | 3010 | 2995 | 9783 |
| 510 | 20240822 | 122900 | 3406206420 | 3000 | 3010 | 3010 | 3000 | 784 |
| 511 | 20240822 | 122800 | 3403853615 | 3005 | 3015 | 3015 | 3005 | 1118 |
| 512 | 20240822 | 122700 | 3400492835 | 3015 | 3010 | 3015 | 3005 | 392 |
| 513 | 20240822 | 122600 | 3399313135 | 3010 | 3015 | 3015 | 3010 | 114 |
| 514 | 20240822 | 122500 | 3398969725 | 3015 | 3005 | 3015 | 3005 | 77 |
| 515 | 20240822 | 122400 | 3398737695 | 3000 | 3010 | 3010 | 3000 | 894 |
| 516 | 20240822 | 122300 | 3396054675 | 3010 | 3010 | 3010 | 3005 | 143 |
| 517 | 20240822 | 122200 | 3395624265 | 3010 | 3010 | 3010 | 3010 | 159 |
| 518 | 20240822 | 122100 | 3395145675 | 3015 | 3020 | 3020 | 3010 | 233 |
| 519 | 20240822 | 122000 | 3394443775 | 3020 | 3020 | 3020 | 3010 | 303 |
| 520 | 20240822 | 121900 | 3393531090 | 3015 | 3015 | 3015 | 3015 | 850 |
| 521 | 20240822 | 121800 | 3390968340 | 3015 | 3010 | 3020 | 3000 | 4178 |
| 522 | 20240822 | 121700 | 3378431020 | 3020 | 3005 | 3020 | 3005 | 892 |
| 523 | 20240822 | 121600 | 3375750530 | 3020 | 3025 | 3025 | 3005 | 4873 |
| 524 | 20240822 | 121500 | 3361091535 | 3025 | 3025 | 3030 | 3025 | 154 |
| 525 | 20240822 | 121400 | 3360625680 | 3025 | 3025 | 3025 | 3025 | 2218 |
| 526 | 20240822 | 121300 | 3353916230 | 3030 | 3025 | 3030 | 3025 | 182 |
| 527 | 20240822 | 121200 | 3353365410 | 3015 | 3020 | 3020 | 3015 | 160 |
| 528 | 20240822 | 121100 | 3352882745 | 3015 | 3030 | 3030 | 3015 | 193 |
| 529 | 20240822 | 121000 | 3352298870 | 3030 | 3025 | 3030 | 3025 | 61 |
| 530 | 20240822 | 120900 | 3352114080 | 3020 | 3020 | 3020 | 3020 | 643 |
| 531 | 20240822 | 120800 | 3350172220 | 3020 | 3020 | 3020 | 3020 | 128 |
| 532 | 20240822 | 120700 | 3349785660 | 3020 | 3020 | 3020 | 3015 | 196 |
| 533 | 20240822 | 120600 | 3349193745 | 3020 | 3020 | 3020 | 3020 | 128 |
| 534 | 20240822 | 120500 | 3348807185 | 3020 | 3020 | 3020 | 3020 | 145 |
| 535 | 20240822 | 120400 | 3348369285 | 3020 | 3020 | 3020 | 3015 | 99 |
| 536 | 20240822 | 120300 | 3348070510 | 3015 | 3015 | 3015 | 3015 | 681 |
| 537 | 20240822 | 120200 | 3346017295 | 3015 | 3015 | 3015 | 3015 | 54 |
| 538 | 20240822 | 120100 | 3345854485 | 3020 | 3020 | 3020 | 3010 | 809 |
| 539 | 20240822 | 120000 | 3343417220 | 3020 | 3020 | 3020 | 3020 | 1 |
| 540 | 20240822 | 115900 | 3343414200 | 3005 | 3020 | 3020 | 3005 | 1933 |
| 541 | 20240822 | 115800 | 3337597950 | 3020 | 3020 | 3020 | 3020 | 51 |
| 542 | 20240822 | 115700 | 3337443930 | 3020 | 3015 | 3020 | 3010 | 763 |
| 543 | 20240822 | 115600 | 3335146755 | 3020 | 3020 | 3020 | 3020 | 161 |
| 544 | 20240822 | 115500 | 3334660535 | 3020 | 3030 | 3030 | 3020 | 1791 |
| 545 | 20240822 | 115400 | 3329249855 | 3030 | 3020 | 3035 | 3015 | 904 |
| 546 | 20240822 | 115300 | 3326523215 | 3015 | 3035 | 3035 | 3015 | 4132 |
| 547 | 20240822 | 115200 | 3314059160 | 3035 | 3030 | 3040 | 3030 | 227 |
| 548 | 20240822 | 115100 | 3313370295 | 3025 | 3025 | 3025 | 3025 | 50 |
| 549 | 20240822 | 115000 | 3313219045 | 3040 | 3040 | 3040 | 3030 | 609 |
| 550 | 20240822 | 114900 | 3311372225 | 3045 | 3045 | 3045 | 3045 | 54 |
| 551 | 20240822 | 114800 | 3311207795 | 3040 | 3045 | 3045 | 3040 | 501 |
| 552 | 20240822 | 114700 | 3309684015 | 3045 | 3045 | 3045 | 3045 | 112 |
| 553 | 20240822 | 114600 | 3309342975 | 3045 | 3050 | 3050 | 3045 | 99 |
| 554 | 20240822 | 114500 | 3309041490 | 3030 | 3045 | 3045 | 3030 | 1053 |
| 555 | 20240822 | 114400 | 3305849515 | 3035 | 3030 | 3045 | 3030 | 1167 |
| 556 | 20240822 | 114300 | 3302312085 | 3035 | 3050 | 3050 | 3035 | 2710 |
| 557 | 20240822 | 114200 | 3294062070 | 3045 | 3045 | 3045 | 3040 | 320 |
| 558 | 20240822 | 114100 | 3293087700 | 3045 | 3040 | 3045 | 3040 | 56 |
| 559 | 20240822 | 114000 | 3292917455 | 3045 | 3045 | 3045 | 3025 | 385 |
| 560 | 20240822 | 113900 | 3291750610 | 3035 | 3035 | 3035 | 3035 | 79 |
| 561 | 20240822 | 113800 | 3291510845 | 3045 | 3030 | 3045 | 3030 | 481 |
| 562 | 20240822 | 113700 | 3290053400 | 3020 | 3030 | 3030 | 3020 | 460 |
| 563 | 20240822 | 113600 | 3288664000 | 3020 | 3030 | 3030 | 3005 | 4229 |
| 564 | 20240822 | 113500 | 3275942970 | 3015 | 3015 | 3030 | 3010 | 420 |
| 565 | 20240822 | 113400 | 3274676700 | 3010 | 3025 | 3030 | 3010 | 1005 |
| 566 | 20240822 | 113300 | 3271650640 | 3010 | 3030 | 3030 | 3010 | 72 |
| 567 | 20240822 | 113200 | 3271432840 | 3005 | 3045 | 3045 | 3005 | 3175 |
| 568 | 20240822 | 113100 | 3261835510 | 3035 | 3040 | 3040 | 3035 | 121 |
| 569 | 20240822 | 113000 | 3261468270 | 3045 | 3025 | 3045 | 3025 | 372 |
| 570 | 20240822 | 112900 | 3260340270 | 3025 | 3025 | 3025 | 3025 | 109 |
| 571 | 20240822 | 112800 | 3260010545 | 3025 | 3030 | 3030 | 3025 | 635 |
| 572 | 20240822 | 112700 | 3258087170 | 3035 | 3035 | 3035 | 3035 | 751 |
| 573 | 20240822 | 112600 | 3255807885 | 3010 | 3000 | 3010 | 3000 | 3268 |
| 574 | 20240822 | 112500 | 3245986685 | 3005 | 3020 | 3040 | 3000 | 24115 |
| 575 | 20240822 | 112400 | 3173567310 | 3020 | 3040 | 3040 | 3015 | 5177 |
| 576 | 20240822 | 112300 | 3157920560 | 3045 | 3060 | 3060 | 3035 | 2939 |
| 577 | 20240822 | 112200 | 3148983640 | 3055 | 3060 | 3060 | 3055 | 729 |
| 578 | 20240822 | 112100 | 3146756230 | 3060 | 3060 | 3060 | 3055 | 117 |
| 579 | 20240822 | 112000 | 3146398265 | 3060 | 3055 | 3060 | 3055 | 131 |
| 580 | 20240822 | 111900 | 3145997945 | 3055 | 3060 | 3060 | 3055 | 106 |
| 581 | 20240822 | 111800 | 3145673850 | 3060 | 3055 | 3060 | 3045 | 126 |
| 582 | 20240822 | 111700 | 3145289275 | 3060 | 3060 | 3060 | 3060 | 5 |
| 583 | 20240822 | 111600 | 3145273975 | 3050 | 3050 | 3055 | 3050 | 111 |
| 584 | 20240822 | 111500 | 3144935165 | 3050 | 3050 | 3050 | 3035 | 1013 |
| 585 | 20240822 | 111400 | 3141851590 | 3035 | 3050 | 3055 | 3035 | 1834 |
| 586 | 20240822 | 111300 | 3136270935 | 3055 | 3060 | 3060 | 3055 | 148 |
| 587 | 20240822 | 111200 | 3135818175 | 3065 | 3060 | 3065 | 3050 | 4575 |
| 588 | 20240822 | 111100 | 3121809535 | 3055 | 3035 | 3055 | 3035 | 413 |
| 589 | 20240822 | 111000 | 3120555020 | 3035 | 3055 | 3055 | 3035 | 2699 |
| 590 | 20240822 | 110900 | 3112332455 | 3070 | 3075 | 3075 | 3050 | 2137 |
| 591 | 20240822 | 110800 | 3105811190 | 3050 | 3070 | 3075 | 3050 | 19691 |
| 592 | 20240822 | 110700 | 3045638795 | 3070 | 3070 | 3070 | 3070 | 74 |
| 593 | 20240822 | 110600 | 3045411615 | 3070 | 3070 | 3070 | 3070 | 70 |
| 594 | 20240822 | 110500 | 3045196715 | 3075 | 3070 | 3075 | 3070 | 376 |
| 595 | 20240822 | 110400 | 3044042130 | 3075 | 3075 | 3075 | 3075 | 107 |
| 596 | 20240822 | 110300 | 3043713105 | 3075 | 3075 | 3075 | 3075 | 203 |
| 597 | 20240822 | 110200 | 3043088880 | 3075 | 3070 | 3075 | 3070 | 737 |
| 598 | 20240822 | 110100 | 3040825755 | 3075 | 3080 | 3080 | 3075 | 135 |
| 599 | 20240822 | 110000 | 3040410315 | 3080 | 3085 | 3085 | 3080 | 180 |
| 600 | 20240822 | 105900 | 3039855150 | 3085 | 3085 | 3085 | 3080 | 221 |
| 601 | 20240822 | 105800 | 3039173440 | 3085 | 3085 | 3085 | 3080 | 263 |
| 602 | 20240822 | 105700 | 3038362285 | 3085 | 3085 | 3090 | 3085 | 143 |
| 603 | 20240822 | 105600 | 3037920865 | 3090 | 3090 | 3090 | 3090 | 401 |
| 604 | 20240822 | 105500 | 3036681775 | 3085 | 3085 | 3090 | 3080 | 934 |
| 605 | 20240822 | 105400 | 3033800395 | 3085 | 3075 | 3085 | 3075 | 412 |
| 606 | 20240822 | 105300 | 3032531495 | 3075 | 3080 | 3085 | 3075 | 629 |
| 607 | 20240822 | 105200 | 3030594585 | 3080 | 3080 | 3080 | 3080 | 107 |
| 608 | 20240822 | 105100 | 3030265025 | 3080 | 3080 | 3090 | 3080 | 95 |
| 609 | 20240822 | 105000 | 3029971625 | 3090 | 3090 | 3090 | 3090 | 170 |
| 610 | 20240822 | 104900 | 3029446325 | 3085 | 3065 | 3090 | 3055 | 7481 |
| 611 | 20240822 | 104800 | 3006524935 | 3065 | 3090 | 3090 | 3065 | 3922 |
| 612 | 20240822 | 104700 | 2994500820 | 3100 | 3085 | 3100 | 3085 | 443 |
| 613 | 20240822 | 104600 | 2993132495 | 3085 | 3085 | 3085 | 3085 | 282 |
| 614 | 20240822 | 104500 | 2992262525 | 3080 | 3070 | 3080 | 3065 | 329 |
| 615 | 20240822 | 104400 | 2991250490 | 3060 | 3065 | 3065 | 3060 | 392 |
| 616 | 20240822 | 104300 | 2990050225 | 3065 | 3070 | 3070 | 3065 | 1296 |
| 617 | 20240822 | 104200 | 2986072505 | 3055 | 3080 | 3080 | 3055 | 1087 |
| 618 | 20240822 | 104100 | 2982750835 | 3065 | 3075 | 3080 | 3065 | 594 |
| 619 | 20240822 | 104000 | 2980922300 | 3080 | 3075 | 3080 | 3065 | 1514 |
| 620 | 20240822 | 103900 | 2976267895 | 3070 | 3060 | 3075 | 3055 | 1970 |
| 621 | 20240822 | 103800 | 2970248185 | 3055 | 3115 | 3115 | 3000 | 32200 |
| 622 | 20240822 | 103700 | 2872461240 | 3115 | 3105 | 3115 | 3105 | 1907 |
| 623 | 20240822 | 103600 | 2866530130 | 3115 | 3095 | 3115 | 3095 | 5582 |
| 624 | 20240822 | 103500 | 2849182995 | 3095 | 3085 | 3095 | 3085 | 2910 |
| 625 | 20240822 | 103400 | 2840204725 | 3080 | 3080 | 3080 | 3065 | 978 |
| 626 | 20240822 | 103300 | 2837192830 | 3080 | 3075 | 3085 | 3075 | 807 |
| 627 | 20240822 | 103200 | 2834709575 | 3080 | 3095 | 3095 | 3075 | 1096 |
| 628 | 20240822 | 103100 | 2831330395 | 3095 | 3085 | 3095 | 3085 | 3058 |
| 629 | 20240822 | 103000 | 2821896425 | 3085 | 3065 | 3085 | 3065 | 3058 |
| 630 | 20240822 | 102900 | 2812516895 | 3085 | 3080 | 3085 | 3055 | 2384 |
| 631 | 20240822 | 102800 | 2805171610 | 3080 | 3085 | 3085 | 3060 | 40447 |
| 632 | 20240822 | 102700 | 2681311050 | 3090 | 3080 | 3095 | 3080 | 6662 |
| 633 | 20240822 | 102600 | 2660751745 | 3080 | 3065 | 3080 | 3060 | 12448 |
| 634 | 20240822 | 102500 | 2622637540 | 3070 | 3070 | 3070 | 3060 | 581 |
| 635 | 20240822 | 102400 | 2620853940 | 3055 | 3045 | 3070 | 3045 | 1396 |
| 636 | 20240822 | 102300 | 2616592340 | 3045 | 3040 | 3050 | 3040 | 1310 |
| 637 | 20240822 | 102200 | 2612606905 | 3050 | 3040 | 3050 | 3040 | 1133 |
| 638 | 20240822 | 102100 | 2609157495 | 3035 | 3025 | 3035 | 3020 | 106 |
| 639 | 20240822 | 102000 | 2608837165 | 3020 | 3050 | 3050 | 3020 | 1870 |
| 640 | 20240822 | 101900 | 2603176725 | 3050 | 3050 | 3050 | 3050 | 356 |
| 641 | 20240822 | 101800 | 2602090925 | 3030 | 3035 | 3050 | 3025 | 3473 |
| 642 | 20240822 | 101700 | 2591558630 | 3035 | 3035 | 3035 | 3035 | 52 |
| 643 | 20240822 | 101600 | 2591400810 | 3030 | 3030 | 3030 | 3015 | 1850 |
| 644 | 20240822 | 101500 | 2585809145 | 3035 | 3040 | 3040 | 3020 | 11966 |
| 645 | 20240822 | 101400 | 2549662175 | 3040 | 3035 | 3045 | 3035 | 2654 |
| 646 | 20240822 | 101300 | 2541594050 | 3020 | 3020 | 3035 | 3020 | 5433 |
| 647 | 20240822 | 101200 | 2525131500 | 3010 | 3010 | 3020 | 3010 | 198 |
| 648 | 20240822 | 101100 | 2524534855 | 3005 | 3015 | 3020 | 3005 | 279 |
| 649 | 20240822 | 101000 | 2523693485 | 3020 | 3015 | 3020 | 3010 | 1554 |
| 650 | 20240822 | 100900 | 2519006670 | 3000 | 2995 | 3025 | 2995 | 1864 |
| 651 | 20240822 | 100800 | 2513396195 | 2995 | 3025 | 3025 | 2980 | 14416 |
| 652 | 20240822 | 100700 | 2469966505 | 3030 | 3015 | 3030 | 3015 | 1721 |
| 653 | 20240822 | 100600 | 2464769490 | 3015 | 3010 | 3015 | 2995 | 1479 |
| 654 | 20240822 | 100500 | 2460316500 | 3000 | 3010 | 3015 | 2995 | 1864 |
| 655 | 20240822 | 100400 | 2454717885 | 3010 | 2980 | 3010 | 2980 | 1587 |
| 656 | 20240822 | 100300 | 2449977150 | 2975 | 2980 | 2985 | 2965 | 1321 |
| 657 | 20240822 | 100200 | 2446040545 | 2985 | 2955 | 2985 | 2955 | 3405 |
| 658 | 20240822 | 100100 | 2435971980 | 2955 | 2950 | 2955 | 2930 | 2501 |
| 659 | 20240822 | 100000 | 2428618830 | 2940 | 2950 | 2950 | 2930 | 1649 |
| 660 | 20240822 | 095900 | 2423773765 | 2950 | 2910 | 2950 | 2900 | 20071 |
| 661 | 20240822 | 095800 | 2365188035 | 2915 | 2920 | 2940 | 2915 | 12294 |
| 662 | 20240822 | 095700 | 2329287760 | 2940 | 2945 | 2950 | 2920 | 16586 |
| 663 | 20240822 | 095600 | 2280629990 | 2930 | 2965 | 2985 | 2930 | 37033 |
| 664 | 20240822 | 095500 | 2171310430 | 2965 | 2970 | 2970 | 2955 | 5107 |
| 665 | 20240822 | 095400 | 2156179775 | 2970 | 2990 | 2990 | 2970 | 2482 |
| 666 | 20240822 | 095300 | 2148800165 | 2990 | 2995 | 2995 | 2975 | 5059 |
| 667 | 20240822 | 095200 | 2133699500 | 3000 | 2995 | 3030 | 2990 | 5569 |
| 668 | 20240822 | 095100 | 2117014935 | 2995 | 3000 | 3000 | 2990 | 2755 |
| 669 | 20240822 | 095000 | 2108757585 | 2990 | 3000 | 3005 | 2990 | 6824 |
| 670 | 20240822 | 094900 | 2088307700 | 3000 | 3000 | 3025 | 2995 | 10490 |
| 671 | 20240822 | 094800 | 2056800170 | 3000 | 3000 | 3000 | 2990 | 1674 |
| 672 | 20240822 | 094700 | 2051786250 | 2990 | 3000 | 3000 | 2980 | 1281 |
| 673 | 20240822 | 094600 | 2047966960 | 2980 | 2960 | 2995 | 2960 | 10723 |
| 674 | 20240822 | 094500 | 2015962965 | 2975 | 2975 | 2975 | 2950 | 12737 |
| 675 | 20240822 | 094400 | 1978263355 | 2980 | 2965 | 2985 | 2955 | 1667 |
| 676 | 20240822 | 094300 | 1973325635 | 2940 | 2960 | 2965 | 2930 | 58320 |
| 677 | 20240822 | 094200 | 1801509575 | 2955 | 2965 | 2965 | 2955 | 4181 |
| 678 | 20240822 | 094100 | 1789134975 | 2970 | 2960 | 2975 | 2960 | 4330 |
| 679 | 20240822 | 094000 | 1776292185 | 2965 | 3010 | 3030 | 2960 | 40642 |
| 680 | 20240822 | 093900 | 1655452825 | 3010 | 3040 | 3040 | 3010 | 3208 |
| 681 | 20240822 | 093800 | 1645752180 | 3040 | 2965 | 3040 | 2965 | 26041 |
| 682 | 20240822 | 093700 | 1567444525 | 2975 | 2950 | 2975 | 2930 | 32988 |
| 683 | 20240822 | 093600 | 1469929825 | 2930 | 3005 | 3005 | 2920 | 85452 |
| 684 | 20240822 | 093500 | 1216917145 | 3005 | 3065 | 3065 | 3000 | 46762 |
| 685 | 20240822 | 093400 | 1074854320 | 3065 | 3065 | 3065 | 3055 | 35724 |
| 686 | 20240822 | 093300 | 965516980 | 3065 | 3065 | 3075 | 3050 | 29081 |
| 687 | 20240822 | 093200 | 876429525 | 3075 | 3080 | 3095 | 3070 | 14945 |
| 688 | 20240822 | 093100 | 830348640 | 3080 | 3065 | 3085 | 3065 | 6499 |
| 689 | 20240822 | 093000 | 810371815 | 3065 | 3075 | 3085 | 3055 | 9889 |
| 690 | 20240822 | 092900 | 780031285 | 3075 | 3095 | 3100 | 3075 | 2954 |
| 691 | 20240822 | 092800 | 770921460 | 3095 | 3100 | 3115 | 3095 | 4052 |
| 692 | 20240822 | 092700 | 758366190 | 3120 | 3095 | 3120 | 3075 | 1850 |
| 693 | 20240822 | 092600 | 752615365 | 3105 | 3080 | 3115 | 3075 | 9436 |
| 694 | 20240822 | 092500 | 723413730 | 3090 | 3150 | 3150 | 3050 | 79532 |
| 695 | 20240822 | 092400 | 477261245 | 3150 | 3155 | 3155 | 3145 | 5070 |
| 696 | 20240822 | 092300 | 461291640 | 3155 | 3145 | 3155 | 3145 | 2022 |
| 697 | 20240822 | 092200 | 454921880 | 3145 | 3165 | 3165 | 3140 | 8631 |
| 698 | 20240822 | 092100 | 427752575 | 3165 | 3145 | 3170 | 3145 | 1149 |
| 699 | 20240822 | 092000 | 424111725 | 3145 | 3180 | 3200 | 3145 | 23726 |
| 700 | 20240822 | 091900 | 349089210 | 3180 | 3190 | 3190 | 3180 | 4347 |
| 701 | 20240822 | 091800 | 335245330 | 3185 | 3215 | 3215 | 3185 | 7004 |
| 702 | 20240822 | 091700 | 312837810 | 3220 | 3230 | 3240 | 3215 | 4534 |
| 703 | 20240822 | 091600 | 298238550 | 3230 | 3235 | 3235 | 3230 | 1072 |
| 704 | 20240822 | 091500 | 294775350 | 3235 | 3220 | 3240 | 3220 | 1347 |
| 705 | 20240822 | 091400 | 290421045 | 3220 | 3235 | 3235 | 3220 | 1728 |
| 706 | 20240822 | 091300 | 284856605 | 3225 | 3245 | 3245 | 3225 | 4817 |
| 707 | 20240822 | 091200 | 269286675 | 3245 | 3245 | 3245 | 3230 | 2589 |
| 708 | 20240822 | 091100 | 260896030 | 3240 | 3230 | 3245 | 3230 | 1411 |
| 709 | 20240822 | 091000 | 256322775 | 3230 | 3205 | 3230 | 3205 | 3248 |
| 710 | 20240822 | 090900 | 245874470 | 3215 | 3200 | 3215 | 3195 | 3006 |
| 711 | 20240822 | 090800 | 236257880 | 3195 | 3205 | 3215 | 3195 | 1684 |
| 712 | 20240822 | 090700 | 230857585 | 3195 | 3185 | 3195 | 3185 | 1268 |
| 713 | 20240822 | 090600 | 226806835 | 3180 | 3185 | 3185 | 3180 | 2775 |
| 714 | 20240822 | 090500 | 217971070 | 3185 | 3195 | 3215 | 3185 | 11076 |
| 715 | 20240822 | 090400 | 182580420 | 3190 | 3185 | 3200 | 3170 | 661 |
| 716 | 20240822 | 090300 | 180476015 | 3170 | 3170 | 3190 | 3160 | 1919 |
| 717 | 20240822 | 090200 | 174380230 | 3160 | 3165 | 3170 | 3155 | 9474 |
| 718 | 20240822 | 090100 | 144434035 | 3180 | 3185 | 3220 | 3160 | 6817 |
| 719 | 20240822 | 090000 | 122708315 | 3190 | 3120 | 3215 | 3120 | 38879 |