36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 205600 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 65802 |
| 3 | 20240903 | 205500 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 4 | 20240903 | 205400 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 5 | 20240903 | 205300 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 6 | 20240903 | 205200 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 7 | 20240903 | 205100 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 8 | 20240903 | 205000 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 9 | 20240903 | 204900 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 10 | 20240903 | 204800 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 11 | 20240903 | 204700 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 12 | 20240903 | 204600 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 13 | 20240903 | 204500 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 14 | 20240903 | 204400 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 15 | 20240903 | 204300 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 16 | 20240903 | 204200 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 17 | 20240903 | 204100 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 18 | 20240903 | 204000 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 19 | 20240903 | 203900 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 20 | 20240903 | 203800 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 21 | 20240903 | 203700 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 22 | 20240903 | 203600 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 23 | 20240903 | 203500 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 24 | 20240903 | 203400 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 25 | 20240903 | 203300 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 26 | 20240903 | 203200 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 27 | 20240903 | 203100 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 28 | 20240903 | 203000 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 29 | 20240903 | 202900 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 30 | 20240903 | 202800 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 31 | 20240903 | 202700 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 32 | 20240903 | 202600 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 65802 |
| 33 | 20240903 | 202500 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 34 | 20240903 | 202400 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 35 | 20240903 | 202300 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 36 | 20240903 | 202200 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 37 | 20240903 | 202100 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 38 | 20240903 | 202000 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 39 | 20240903 | 201900 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 40 | 20240903 | 201800 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 41 | 20240903 | 201700 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 42 | 20240903 | 201600 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 43 | 20240903 | 201500 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 44 | 20240903 | 201400 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 45 | 20240903 | 201300 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 46 | 20240903 | 201200 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 47 | 20240903 | 201100 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 48 | 20240903 | 201000 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 49 | 20240903 | 200900 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 50 | 20240903 | 200800 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 51 | 20240903 | 200700 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 52 | 20240903 | 200600 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 53 | 20240903 | 200500 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 54 | 20240903 | 200400 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 55 | 20240903 | 200300 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 56 | 20240903 | 200200 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 57 | 20240903 | 200100 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 58 | 20240903 | 200000 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 59 | 20240903 | 195900 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 60 | 20240903 | 195800 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 61 | 20240903 | 195700 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 62 | 20240903 | 195600 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 65802 |
| 63 | 20240903 | 195500 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 64 | 20240903 | 195400 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 65 | 20240903 | 195300 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 66 | 20240903 | 195200 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 67 | 20240903 | 195100 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 68 | 20240903 | 195000 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 69 | 20240903 | 194900 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 70 | 20240903 | 194800 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 71 | 20240903 | 194700 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 72 | 20240903 | 194600 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 73 | 20240903 | 194500 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 74 | 20240903 | 194400 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 75 | 20240903 | 194300 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 76 | 20240903 | 194200 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 77 | 20240903 | 194100 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 78 | 20240903 | 194000 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 79 | 20240903 | 193900 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 80 | 20240903 | 193800 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 81 | 20240903 | 193700 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 82 | 20240903 | 193600 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 83 | 20240903 | 193500 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 84 | 20240903 | 193400 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 85 | 20240903 | 193300 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 86 | 20240903 | 193200 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 87 | 20240903 | 193100 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 88 | 20240903 | 193000 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 89 | 20240903 | 192900 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 90 | 20240903 | 192800 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 91 | 20240903 | 192700 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 92 | 20240903 | 192600 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 65802 |
| 93 | 20240903 | 192500 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 94 | 20240903 | 192400 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 95 | 20240903 | 192300 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 96 | 20240903 | 192200 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 97 | 20240903 | 192100 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 98 | 20240903 | 192000 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 99 | 20240903 | 191900 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 100 | 20240903 | 191800 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 101 | 20240903 | 191700 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 102 | 20240903 | 191600 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 103 | 20240903 | 191500 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 104 | 20240903 | 191400 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 105 | 20240903 | 191300 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 106 | 20240903 | 191200 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 107 | 20240903 | 191100 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 108 | 20240903 | 191000 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 109 | 20240903 | 190900 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 110 | 20240903 | 190800 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 111 | 20240903 | 190700 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 112 | 20240903 | 190600 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 113 | 20240903 | 190500 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 114 | 20240903 | 190400 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 115 | 20240903 | 190300 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 116 | 20240903 | 190200 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 117 | 20240903 | 190100 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 118 | 20240903 | 190000 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 119 | 20240903 | 185900 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 120 | 20240903 | 185800 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 121 | 20240903 | 185700 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 122 | 20240903 | 185600 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 65802 |
| 123 | 20240903 | 185500 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 124 | 20240903 | 185400 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 125 | 20240903 | 185300 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 126 | 20240903 | 185200 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 127 | 20240903 | 185100 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 128 | 20240903 | 185000 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 129 | 20240903 | 184900 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 130 | 20240903 | 184800 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 131 | 20240903 | 184700 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 132 | 20240903 | 184600 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 133 | 20240903 | 184500 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 134 | 20240903 | 184400 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 135 | 20240903 | 184300 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 136 | 20240903 | 184200 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 137 | 20240903 | 184100 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 138 | 20240903 | 184000 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 139 | 20240903 | 183900 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 140 | 20240903 | 183800 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 141 | 20240903 | 183700 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 142 | 20240903 | 183600 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 143 | 20240903 | 183500 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 144 | 20240903 | 183400 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 145 | 20240903 | 183300 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 146 | 20240903 | 183200 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 147 | 20240903 | 183100 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 148 | 20240903 | 183000 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 149 | 20240903 | 182900 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 150 | 20240903 | 182800 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 151 | 20240903 | 182700 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 152 | 20240903 | 182600 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 65802 |
| 153 | 20240903 | 182500 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 154 | 20240903 | 182400 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 155 | 20240903 | 182300 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 156 | 20240903 | 182200 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 157 | 20240903 | 182100 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 158 | 20240903 | 182000 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 159 | 20240903 | 181900 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 160 | 20240903 | 181800 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 161 | 20240903 | 181700 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 162 | 20240903 | 181600 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 163 | 20240903 | 181500 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 164 | 20240903 | 181400 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 165 | 20240903 | 181300 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 166 | 20240903 | 181200 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 167 | 20240903 | 181100 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 168 | 20240903 | 181000 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 169 | 20240903 | 180900 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 170 | 20240903 | 180800 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 171 | 20240903 | 180700 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 172 | 20240903 | 180600 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 173 | 20240903 | 180500 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 174 | 20240903 | 180400 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 175 | 20240903 | 180300 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 176 | 20240903 | 180200 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 177 | 20240903 | 180100 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 178 | 20240903 | 180000 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 179 | 20240903 | 175900 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 180 | 20240903 | 175800 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 181 | 20240903 | 175700 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 182 | 20240903 | 175600 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 65802 |
| 183 | 20240903 | 175500 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 184 | 20240903 | 175400 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 185 | 20240903 | 175300 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 186 | 20240903 | 175200 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 187 | 20240903 | 175100 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 188 | 20240903 | 175000 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 189 | 20240903 | 174900 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 190 | 20240903 | 174800 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 191 | 20240903 | 174700 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 192 | 20240903 | 174600 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 193 | 20240903 | 174500 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 194 | 20240903 | 174400 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 195 | 20240903 | 174300 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 196 | 20240903 | 174200 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 197 | 20240903 | 174100 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 198 | 20240903 | 174000 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 199 | 20240903 | 173900 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 200 | 20240903 | 173800 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 201 | 20240903 | 173700 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 202 | 20240903 | 173600 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 203 | 20240903 | 173500 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 204 | 20240903 | 173400 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 205 | 20240903 | 173300 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 206 | 20240903 | 173200 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 207 | 20240903 | 173100 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 208 | 20240903 | 173000 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 209 | 20240903 | 172900 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 210 | 20240903 | 172800 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 211 | 20240903 | 172700 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 212 | 20240903 | 172600 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 65802 |
| 213 | 20240903 | 172500 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 214 | 20240903 | 172400 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 215 | 20240903 | 172300 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 216 | 20240903 | 172200 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 217 | 20240903 | 172100 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 218 | 20240903 | 172000 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 219 | 20240903 | 171900 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 220 | 20240903 | 171800 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 221 | 20240903 | 171700 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 222 | 20240903 | 171600 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 223 | 20240903 | 171500 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 224 | 20240903 | 171400 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 225 | 20240903 | 171300 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 226 | 20240903 | 171200 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 227 | 20240903 | 171100 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 228 | 20240903 | 171000 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 229 | 20240903 | 170900 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 230 | 20240903 | 170800 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 231 | 20240903 | 170700 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 232 | 20240903 | 170600 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 233 | 20240903 | 170500 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 234 | 20240903 | 170400 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 235 | 20240903 | 170300 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 236 | 20240903 | 170200 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 237 | 20240903 | 170100 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 238 | 20240903 | 170000 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 239 | 20240903 | 165900 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 240 | 20240903 | 165800 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 241 | 20240903 | 165700 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 242 | 20240903 | 165600 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 65802 |
| 243 | 20240903 | 165500 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 244 | 20240903 | 165400 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 245 | 20240903 | 165300 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 246 | 20240903 | 165200 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 247 | 20240903 | 165100 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 248 | 20240903 | 165000 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 249 | 20240903 | 164900 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 250 | 20240903 | 164800 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 251 | 20240903 | 164700 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 252 | 20240903 | 164600 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 253 | 20240903 | 164500 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 254 | 20240903 | 164400 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 255 | 20240903 | 164300 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 256 | 20240903 | 164200 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 257 | 20240903 | 164100 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 258 | 20240903 | 164000 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 259 | 20240903 | 163900 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 260 | 20240903 | 163800 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 261 | 20240903 | 163700 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 262 | 20240903 | 163600 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 263 | 20240903 | 163500 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 264 | 20240903 | 163400 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 265 | 20240903 | 163300 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 266 | 20240903 | 163200 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 267 | 20240903 | 163100 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 268 | 20240903 | 163000 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 269 | 20240903 | 162900 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 270 | 20240903 | 162800 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 271 | 20240903 | 162700 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 272 | 20240903 | 162600 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 65802 |
| 273 | 20240903 | 162500 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 274 | 20240903 | 162400 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 275 | 20240903 | 162300 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 276 | 20240903 | 162200 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 277 | 20240903 | 162100 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 278 | 20240903 | 162000 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 279 | 20240903 | 161900 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 280 | 20240903 | 161800 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 281 | 20240903 | 161700 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 282 | 20240903 | 161600 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 283 | 20240903 | 161500 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 284 | 20240903 | 161400 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 285 | 20240903 | 161300 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 286 | 20240903 | 161200 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 287 | 20240903 | 161100 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 288 | 20240903 | 161000 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 289 | 20240903 | 160900 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 290 | 20240903 | 160800 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 291 | 20240903 | 160700 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 292 | 20240903 | 160600 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 293 | 20240903 | 160500 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 294 | 20240903 | 160400 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 295 | 20240903 | 160300 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 296 | 20240903 | 160200 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 297 | 20240903 | 160100 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 298 | 20240903 | 160000 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 299 | 20240903 | 155900 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 300 | 20240903 | 155800 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 301 | 20240903 | 155700 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 302 | 20240903 | 155600 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 65802 |
| 303 | 20240903 | 155500 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 304 | 20240903 | 155400 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 305 | 20240903 | 155300 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 306 | 20240903 | 155200 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 307 | 20240903 | 155100 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 308 | 20240903 | 155000 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 309 | 20240903 | 154900 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 310 | 20240903 | 154800 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 311 | 20240903 | 154700 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 312 | 20240903 | 154600 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 313 | 20240903 | 154500 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 314 | 20240903 | 154400 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 315 | 20240903 | 154300 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 316 | 20240903 | 154200 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 317 | 20240903 | 154100 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 318 | 20240903 | 154000 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 319 | 20240903 | 153900 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 320 | 20240903 | 153800 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 321 | 20240903 | 153700 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 322 | 20240903 | 153600 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 323 | 20240903 | 153500 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 324 | 20240903 | 153400 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 325 | 20240903 | 153300 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 326 | 20240903 | 153200 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 327 | 20240903 | 153100 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 328 | 20240903 | 153000 | 41623166650 | 4260 | 4260 | 4260 | 4260 | 65802 |
| 329 | 20240903 | 152900 | 41342850130 | 4255 | 4255 | 4255 | 4255 | 0 |
| 330 | 20240903 | 152800 | 41342850130 | 4255 | 4255 | 4255 | 4255 | 0 |
| 331 | 20240903 | 152700 | 41342850130 | 4255 | 4255 | 4255 | 4255 | 0 |
| 332 | 20240903 | 152600 | 41342850130 | 4255 | 4255 | 4255 | 4255 | 0 |
| 333 | 20240903 | 152500 | 41342850130 | 4255 | 4255 | 4255 | 4255 | 0 |
| 334 | 20240903 | 152400 | 41342850130 | 4255 | 4255 | 4255 | 4255 | 0 |
| 335 | 20240903 | 152300 | 41342850130 | 4255 | 4255 | 4255 | 4255 | 0 |
| 336 | 20240903 | 152200 | 41342850130 | 4255 | 4255 | 4255 | 4255 | 0 |
| 337 | 20240903 | 152100 | 41342850130 | 4255 | 4255 | 4255 | 4255 | 0 |
| 338 | 20240903 | 152000 | 41342850130 | 4255 | 4255 | 4255 | 4255 | 0 |
| 339 | 20240903 | 151900 | 41342850130 | 4255 | 4265 | 4280 | 4250 | 42972 |
| 340 | 20240903 | 151800 | 41159588290 | 4260 | 4275 | 4280 | 4260 | 10044 |
| 341 | 20240903 | 151700 | 41116730100 | 4275 | 4285 | 4290 | 4275 | 15725 |
| 342 | 20240903 | 151600 | 41049340665 | 4285 | 4255 | 4290 | 4255 | 15174 |
| 343 | 20240903 | 151500 | 40984508855 | 4255 | 4270 | 4280 | 4255 | 11918 |
| 344 | 20240903 | 151400 | 40933707325 | 4270 | 4280 | 4290 | 4260 | 14643 |
| 345 | 20240903 | 151300 | 40871081270 | 4280 | 4290 | 4295 | 4280 | 8225 |
| 346 | 20240903 | 151200 | 40835836410 | 4290 | 4290 | 4295 | 4285 | 4345 |
| 347 | 20240903 | 151100 | 40817200650 | 4295 | 4300 | 4300 | 4290 | 5809 |
| 348 | 20240903 | 151000 | 40792252995 | 4290 | 4280 | 4305 | 4275 | 11599 |
| 349 | 20240903 | 150900 | 40742452055 | 4275 | 4290 | 4295 | 4275 | 5231 |
| 350 | 20240903 | 150800 | 40720047465 | 4290 | 4280 | 4295 | 4280 | 5978 |
| 351 | 20240903 | 150700 | 40694414445 | 4280 | 4270 | 4280 | 4265 | 5297 |
| 352 | 20240903 | 150600 | 40671768350 | 4265 | 4300 | 4300 | 4250 | 21055 |
| 353 | 20240903 | 150500 | 40581985670 | 4280 | 4305 | 4325 | 4265 | 32170 |
| 354 | 20240903 | 150400 | 40444081580 | 4305 | 4320 | 4330 | 4300 | 7134 |
| 355 | 20240903 | 150300 | 40413343495 | 4330 | 4325 | 4335 | 4305 | 12457 |
| 356 | 20240903 | 150200 | 40359618280 | 4310 | 4300 | 4330 | 4300 | 14058 |
| 357 | 20240903 | 150100 | 40298784985 | 4300 | 4335 | 4340 | 4300 | 22126 |
| 358 | 20240903 | 150000 | 40203014655 | 4330 | 4305 | 4350 | 4305 | 34689 |
| 359 | 20240903 | 145900 | 40052829355 | 4305 | 4315 | 4320 | 4300 | 7628 |
| 360 | 20240903 | 145800 | 40019939980 | 4315 | 4295 | 4315 | 4285 | 14852 |
| 361 | 20240903 | 145700 | 39956009545 | 4295 | 4310 | 4315 | 4290 | 9944 |
| 362 | 20240903 | 145600 | 39913251385 | 4310 | 4310 | 4310 | 4300 | 15179 |
| 363 | 20240903 | 145500 | 39847906885 | 4305 | 4280 | 4310 | 4275 | 16714 |
| 364 | 20240903 | 145400 | 39776188125 | 4275 | 4280 | 4280 | 4275 | 3991 |
| 365 | 20240903 | 145300 | 39759113670 | 4285 | 4285 | 4285 | 4270 | 6462 |
| 366 | 20240903 | 145200 | 39731465160 | 4285 | 4280 | 4290 | 4270 | 15379 |
| 367 | 20240903 | 145100 | 39665630880 | 4275 | 4255 | 4285 | 4250 | 16137 |
| 368 | 20240903 | 145000 | 39596647040 | 4250 | 4260 | 4270 | 4250 | 4199 |
| 369 | 20240903 | 144900 | 39578754530 | 4255 | 4260 | 4270 | 4255 | 9418 |
| 370 | 20240903 | 144800 | 39538632740 | 4255 | 4265 | 4270 | 4245 | 15746 |
| 371 | 20240903 | 144700 | 39471598895 | 4260 | 4275 | 4290 | 4260 | 18585 |
| 372 | 20240903 | 144600 | 39392235695 | 4275 | 4285 | 4290 | 4275 | 5026 |
| 373 | 20240903 | 144500 | 39370712930 | 4280 | 4290 | 4295 | 4275 | 5859 |
| 374 | 20240903 | 144400 | 39345609610 | 4290 | 4275 | 4300 | 4275 | 3527 |
| 375 | 20240903 | 144300 | 39330484540 | 4275 | 4280 | 4290 | 4275 | 5524 |
| 376 | 20240903 | 144200 | 39306844465 | 4280 | 4285 | 4290 | 4280 | 2879 |
| 377 | 20240903 | 144100 | 39294506485 | 4280 | 4300 | 4330 | 4280 | 7119 |
| 378 | 20240903 | 144000 | 39263886430 | 4295 | 4295 | 4335 | 4295 | 51798 |
| 379 | 20240903 | 143900 | 39040130750 | 4300 | 4275 | 4305 | 4270 | 7860 |
| 380 | 20240903 | 143800 | 39006455615 | 4275 | 4305 | 4305 | 4270 | 17235 |
| 381 | 20240903 | 143700 | 38932577810 | 4300 | 4300 | 4305 | 4295 | 9836 |
| 382 | 20240903 | 143600 | 38890284185 | 4305 | 4310 | 4310 | 4290 | 14098 |
| 383 | 20240903 | 143500 | 38829644225 | 4305 | 4340 | 4345 | 4245 | 50098 |
| 384 | 20240903 | 143400 | 38613833105 | 4340 | 4245 | 4340 | 4245 | 87019 |
| 385 | 20240903 | 143300 | 38239726005 | 4245 | 4240 | 4250 | 4225 | 7573 |
| 386 | 20240903 | 143200 | 38207652380 | 4240 | 4230 | 4240 | 4220 | 3353 |
| 387 | 20240903 | 143100 | 38193457890 | 4235 | 4250 | 4255 | 4220 | 55430 |
| 388 | 20240903 | 143000 | 37959143800 | 4250 | 4240 | 4250 | 4225 | 5223 |
| 389 | 20240903 | 142900 | 37937009510 | 4235 | 4230 | 4255 | 4230 | 4797 |
| 390 | 20240903 | 142800 | 37916664455 | 4230 | 4265 | 4265 | 4225 | 17768 |
| 391 | 20240903 | 142700 | 37841315230 | 4260 | 4270 | 4270 | 4250 | 3421 |
| 392 | 20240903 | 142600 | 37826730420 | 4265 | 4225 | 4275 | 4225 | 24442 |
| 393 | 20240903 | 142500 | 37722952360 | 4225 | 4250 | 4255 | 4220 | 45465 |
| 394 | 20240903 | 142400 | 37530125385 | 4255 | 4270 | 4270 | 4250 | 9082 |
| 395 | 20240903 | 142300 | 37491460935 | 4260 | 4280 | 4290 | 4260 | 6745 |
| 396 | 20240903 | 142200 | 37462615175 | 4285 | 4260 | 4285 | 4255 | 9029 |
| 397 | 20240903 | 142100 | 37424100745 | 4260 | 4250 | 4265 | 4240 | 16164 |
| 398 | 20240903 | 142000 | 37355360600 | 4255 | 4260 | 4260 | 4245 | 5841 |
| 399 | 20240903 | 141900 | 37330531510 | 4260 | 4250 | 4260 | 4250 | 9827 |
| 400 | 20240903 | 141800 | 37288715725 | 4250 | 4250 | 4255 | 4245 | 8204 |
| 401 | 20240903 | 141700 | 37253848470 | 4255 | 4250 | 4265 | 4235 | 30206 |
| 402 | 20240903 | 141600 | 37125464400 | 4250 | 4265 | 4295 | 4250 | 27007 |
| 403 | 20240903 | 141500 | 37010326145 | 4255 | 4285 | 4300 | 4255 | 21887 |
| 404 | 20240903 | 141400 | 36916977155 | 4300 | 4315 | 4320 | 4280 | 11892 |
| 405 | 20240903 | 141300 | 36865855910 | 4315 | 4310 | 4315 | 4305 | 5390 |
| 406 | 20240903 | 141200 | 36842632140 | 4310 | 4300 | 4310 | 4295 | 6026 |
| 407 | 20240903 | 141100 | 36816695330 | 4300 | 4310 | 4315 | 4295 | 6253 |
| 408 | 20240903 | 141000 | 36789782185 | 4310 | 4315 | 4320 | 4295 | 7745 |
| 409 | 20240903 | 140900 | 36756412160 | 4320 | 4315 | 4320 | 4305 | 5536 |
| 410 | 20240903 | 140800 | 36732516080 | 4315 | 4285 | 4320 | 4285 | 5615 |
| 411 | 20240903 | 140700 | 36708350185 | 4300 | 4275 | 4300 | 4275 | 5248 |
| 412 | 20240903 | 140600 | 36685876030 | 4280 | 4275 | 4290 | 4270 | 7103 |
| 413 | 20240903 | 140500 | 36655507590 | 4270 | 4320 | 4320 | 4270 | 11175 |
| 414 | 20240903 | 140400 | 36607591250 | 4320 | 4310 | 4325 | 4295 | 17712 |
| 415 | 20240903 | 140300 | 36531182720 | 4310 | 4320 | 4325 | 4295 | 16314 |
| 416 | 20240903 | 140200 | 36460851530 | 4325 | 4320 | 4325 | 4315 | 13234 |
| 417 | 20240903 | 140100 | 36403703450 | 4325 | 4310 | 4335 | 4300 | 19794 |
| 418 | 20240903 | 140000 | 36318170360 | 4305 | 4285 | 4305 | 4275 | 14580 |
| 419 | 20240903 | 135900 | 36255540775 | 4270 | 4270 | 4290 | 4270 | 6514 |
| 420 | 20240903 | 135800 | 36227678585 | 4250 | 4270 | 4280 | 4245 | 9614 |
| 421 | 20240903 | 135700 | 36186738500 | 4270 | 4265 | 4270 | 4250 | 5496 |
| 422 | 20240903 | 135600 | 36163326555 | 4265 | 4285 | 4290 | 4250 | 6072 |
| 423 | 20240903 | 135500 | 36137350155 | 4285 | 4250 | 4285 | 4245 | 7669 |
| 424 | 20240903 | 135400 | 36104672250 | 4245 | 4250 | 4260 | 4230 | 36765 |
| 425 | 20240903 | 135300 | 35949014365 | 4240 | 4285 | 4300 | 4240 | 30664 |
| 426 | 20240903 | 135200 | 35818427435 | 4280 | 4295 | 4295 | 4255 | 63782 |
| 427 | 20240903 | 135100 | 35546761790 | 4290 | 4280 | 4300 | 4250 | 34262 |
| 428 | 20240903 | 135000 | 35400630640 | 4275 | 4290 | 4310 | 4275 | 19780 |
| 429 | 20240903 | 134900 | 35315769590 | 4290 | 4330 | 4330 | 4290 | 11899 |
| 430 | 20240903 | 134800 | 35264537145 | 4325 | 4340 | 4345 | 4310 | 12297 |
| 431 | 20240903 | 134700 | 35211269880 | 4345 | 4310 | 4345 | 4280 | 38448 |
| 432 | 20240903 | 134600 | 35045607060 | 4310 | 4335 | 4335 | 4295 | 15599 |
| 433 | 20240903 | 134500 | 34978415550 | 4335 | 4305 | 4335 | 4305 | 10199 |
| 434 | 20240903 | 134400 | 34934420900 | 4305 | 4335 | 4335 | 4305 | 25977 |
| 435 | 20240903 | 134300 | 34822300855 | 4335 | 4330 | 4345 | 4320 | 22586 |
| 436 | 20240903 | 134200 | 34724430230 | 4325 | 4295 | 4335 | 4295 | 20994 |
| 437 | 20240903 | 134100 | 34633779325 | 4290 | 4290 | 4295 | 4260 | 27944 |
| 438 | 20240903 | 134000 | 34514267655 | 4295 | 4325 | 4335 | 4290 | 23346 |
| 439 | 20240903 | 133900 | 34413696670 | 4325 | 4340 | 4350 | 4310 | 40353 |
| 440 | 20240903 | 133800 | 34239152485 | 4345 | 4345 | 4355 | 4290 | 63095 |
| 441 | 20240903 | 133700 | 33966086985 | 4350 | 4290 | 4350 | 4285 | 105622 |
| 442 | 20240903 | 133600 | 33509297195 | 4295 | 4245 | 4295 | 4240 | 38466 |
| 443 | 20240903 | 133500 | 33344968035 | 4245 | 4220 | 4250 | 4220 | 3089 |
| 444 | 20240903 | 133400 | 33331882505 | 4220 | 4250 | 4250 | 4220 | 2850 |
| 445 | 20240903 | 133300 | 33319820045 | 4255 | 4240 | 4265 | 4230 | 19900 |
| 446 | 20240903 | 133200 | 33235248740 | 4240 | 4210 | 4240 | 4200 | 40889 |
| 447 | 20240903 | 133100 | 33062666700 | 4215 | 4220 | 4220 | 4200 | 5105 |
| 448 | 20240903 | 133000 | 33041181935 | 4220 | 4205 | 4220 | 4200 | 5696 |
| 449 | 20240903 | 132900 | 33017201585 | 4210 | 4195 | 4225 | 4190 | 10310 |
| 450 | 20240903 | 132800 | 32973796615 | 4195 | 4185 | 4200 | 4175 | 11876 |
| 451 | 20240903 | 132700 | 32924110625 | 4200 | 4200 | 4210 | 4185 | 12388 |
| 452 | 20240903 | 132600 | 32872150065 | 4200 | 4205 | 4220 | 4195 | 18602 |
| 453 | 20240903 | 132500 | 32793900180 | 4200 | 4200 | 4210 | 4175 | 23694 |
| 454 | 20240903 | 132400 | 32694538250 | 4200 | 4245 | 4245 | 4185 | 38994 |
| 455 | 20240903 | 132300 | 32530270850 | 4240 | 4270 | 4275 | 4235 | 20907 |
| 456 | 20240903 | 132200 | 32441191410 | 4265 | 4225 | 4280 | 4225 | 18974 |
| 457 | 20240903 | 132100 | 32360372780 | 4225 | 4245 | 4255 | 4225 | 14910 |
| 458 | 20240903 | 132000 | 32297157960 | 4245 | 4240 | 4260 | 4225 | 11234 |
| 459 | 20240903 | 131900 | 32249521750 | 4245 | 4250 | 4250 | 4220 | 21216 |
| 460 | 20240903 | 131800 | 32159676950 | 4265 | 4265 | 4275 | 4235 | 22441 |
| 461 | 20240903 | 131700 | 32064080740 | 4270 | 4250 | 4270 | 4250 | 9029 |
| 462 | 20240903 | 131600 | 32025619890 | 4255 | 4275 | 4275 | 4215 | 34531 |
| 463 | 20240903 | 131500 | 31879030250 | 4280 | 4285 | 4300 | 4270 | 38708 |
| 464 | 20240903 | 131400 | 31713035070 | 4295 | 4265 | 4300 | 4255 | 36849 |
| 465 | 20240903 | 131300 | 31555226950 | 4270 | 4260 | 4285 | 4220 | 42891 |
| 466 | 20240903 | 131200 | 31372852355 | 4285 | 4280 | 4315 | 4250 | 75074 |
| 467 | 20240903 | 131100 | 31050810575 | 4280 | 4210 | 4280 | 4210 | 69152 |
| 468 | 20240903 | 131000 | 30756674015 | 4195 | 4190 | 4230 | 4190 | 15268 |
| 469 | 20240903 | 130900 | 30692392525 | 4195 | 4225 | 4225 | 4185 | 21392 |
| 470 | 20240903 | 130800 | 30602449010 | 4220 | 4235 | 4240 | 4220 | 16727 |
| 471 | 20240903 | 130700 | 30531703180 | 4230 | 4230 | 4240 | 4225 | 9981 |
| 472 | 20240903 | 130600 | 30489476360 | 4230 | 4215 | 4250 | 4215 | 21541 |
| 473 | 20240903 | 130500 | 30398179100 | 4215 | 4250 | 4260 | 4210 | 41173 |
| 474 | 20240903 | 130400 | 30223530030 | 4255 | 4220 | 4255 | 4210 | 41975 |
| 475 | 20240903 | 130300 | 30045933705 | 4220 | 4195 | 4225 | 4180 | 24365 |
| 476 | 20240903 | 130200 | 29943476240 | 4190 | 4205 | 4220 | 4165 | 57965 |
| 477 | 20240903 | 130100 | 29700304765 | 4205 | 4175 | 4215 | 4140 | 54248 |
| 478 | 20240903 | 130000 | 29472944930 | 4180 | 4135 | 4180 | 4125 | 40276 |
| 479 | 20240903 | 125900 | 29305477785 | 4130 | 4130 | 4135 | 4115 | 4259 |
| 480 | 20240903 | 125800 | 29287910405 | 4130 | 4135 | 4135 | 4115 | 11457 |
| 481 | 20240903 | 125700 | 29240625890 | 4135 | 4125 | 4155 | 4125 | 42834 |
| 482 | 20240903 | 125600 | 29063176430 | 4125 | 4125 | 4130 | 4110 | 23138 |
| 483 | 20240903 | 125500 | 28967709825 | 4125 | 4085 | 4130 | 4085 | 15302 |
| 484 | 20240903 | 125400 | 28904814865 | 4085 | 4100 | 4105 | 4085 | 8044 |
| 485 | 20240903 | 125300 | 28871832905 | 4105 | 4080 | 4105 | 4070 | 21882 |
| 486 | 20240903 | 125200 | 28782302585 | 4080 | 4040 | 4080 | 4040 | 14076 |
| 487 | 20240903 | 125100 | 28725118640 | 4055 | 4050 | 4055 | 4035 | 18273 |
| 488 | 20240903 | 125000 | 28651231095 | 4055 | 4070 | 4070 | 4045 | 24632 |
| 489 | 20240903 | 124900 | 28551401435 | 4060 | 4050 | 4070 | 4050 | 3246 |
| 490 | 20240903 | 124800 | 28538210050 | 4060 | 4070 | 4085 | 4050 | 16115 |
| 491 | 20240903 | 124700 | 28472763665 | 4085 | 4080 | 4090 | 4060 | 20060 |
| 492 | 20240903 | 124600 | 28390975755 | 4075 | 4070 | 4095 | 4065 | 20543 |
| 493 | 20240903 | 124500 | 28307163285 | 4080 | 4070 | 4095 | 4070 | 24405 |
| 494 | 20240903 | 124400 | 28207517065 | 4070 | 4070 | 4075 | 4060 | 8042 |
| 495 | 20240903 | 124300 | 28174819270 | 4075 | 4060 | 4075 | 4055 | 6598 |
| 496 | 20240903 | 124200 | 28148010475 | 4060 | 4040 | 4060 | 4035 | 25891 |
| 497 | 20240903 | 124100 | 28043328785 | 4040 | 4040 | 4055 | 4025 | 22207 |
| 498 | 20240903 | 124000 | 27953709095 | 4045 | 4070 | 4090 | 4035 | 28402 |
| 499 | 20240903 | 123900 | 27838420250 | 4065 | 4075 | 4085 | 4065 | 6666 |
| 500 | 20240903 | 123800 | 27811297875 | 4085 | 4095 | 4095 | 4065 | 13258 |
| 501 | 20240903 | 123700 | 27757251720 | 4090 | 4085 | 4105 | 4070 | 19188 |
| 502 | 20240903 | 123600 | 27678984665 | 4085 | 4125 | 4130 | 4085 | 18315 |
| 503 | 20240903 | 123500 | 27603866250 | 4120 | 4100 | 4125 | 4090 | 8037 |
| 504 | 20240903 | 123400 | 27570877505 | 4100 | 4095 | 4130 | 4085 | 7847 |
| 505 | 20240903 | 123300 | 27538691510 | 4100 | 4105 | 4115 | 4080 | 16323 |
| 506 | 20240903 | 123200 | 27471828665 | 4115 | 4120 | 4125 | 4080 | 27815 |
| 507 | 20240903 | 123100 | 27357797795 | 4125 | 4115 | 4140 | 4110 | 7882 |
| 508 | 20240903 | 123000 | 27325260675 | 4115 | 4150 | 4155 | 4110 | 24926 |
| 509 | 20240903 | 122900 | 27222066465 | 4145 | 4140 | 4155 | 4110 | 48141 |
| 510 | 20240903 | 122800 | 27022834445 | 4140 | 4145 | 4145 | 4125 | 22475 |
| 511 | 20240903 | 122700 | 26929876295 | 4145 | 4135 | 4150 | 4125 | 47313 |
| 512 | 20240903 | 122600 | 26733924630 | 4130 | 4130 | 4130 | 4090 | 30995 |
| 513 | 20240903 | 122500 | 26606374715 | 4130 | 4090 | 4135 | 4080 | 73787 |
| 514 | 20240903 | 122400 | 26302586775 | 4080 | 4075 | 4095 | 4065 | 34207 |
| 515 | 20240903 | 122300 | 26163071655 | 4080 | 4030 | 4085 | 4025 | 41479 |
| 516 | 20240903 | 122200 | 25994886820 | 4025 | 4035 | 4050 | 4015 | 22397 |
| 517 | 20240903 | 122100 | 25904646210 | 4035 | 4060 | 4065 | 4000 | 64608 |
| 518 | 20240903 | 122000 | 25644586500 | 4045 | 4065 | 4065 | 4045 | 54468 |
| 519 | 20240903 | 121900 | 25423900715 | 4060 | 4070 | 4070 | 4055 | 17632 |
| 520 | 20240903 | 121800 | 25352214930 | 4065 | 4080 | 4085 | 4060 | 14218 |
| 521 | 20240903 | 121700 | 25294375325 | 4060 | 4080 | 4095 | 4060 | 29864 |
| 522 | 20240903 | 121600 | 25172719800 | 4080 | 4080 | 4085 | 4070 | 27413 |
| 523 | 20240903 | 121500 | 25061013985 | 4080 | 4105 | 4110 | 4080 | 21785 |
| 524 | 20240903 | 121400 | 24971851225 | 4110 | 4095 | 4110 | 4090 | 16627 |
| 525 | 20240903 | 121300 | 24903687610 | 4095 | 4120 | 4120 | 4080 | 31256 |
| 526 | 20240903 | 121200 | 24775523660 | 4125 | 4050 | 4125 | 4045 | 63097 |
| 527 | 20240903 | 121100 | 24517348960 | 4050 | 4095 | 4095 | 4050 | 69408 |
| 528 | 20240903 | 121000 | 24234565255 | 4095 | 4095 | 4105 | 4070 | 47511 |
| 529 | 20240903 | 120900 | 24040239505 | 4095 | 4080 | 4105 | 4060 | 68510 |
| 530 | 20240903 | 120800 | 23760565545 | 4065 | 4100 | 4135 | 4055 | 98553 |
| 531 | 20240903 | 120700 | 23356243300 | 4105 | 4160 | 4165 | 4100 | 118396 |
| 532 | 20240903 | 120600 | 22867457455 | 4165 | 4205 | 4215 | 4130 | 176968 |
| 533 | 20240903 | 120500 | 22130261850 | 4205 | 4335 | 4345 | 4190 | 222215 |
| 534 | 20240903 | 120400 | 21184560205 | 4335 | 4335 | 4350 | 4310 | 74706 |
| 535 | 20240903 | 120300 | 20861165480 | 4330 | 4295 | 4335 | 4275 | 111788 |
| 536 | 20240903 | 120200 | 20380033880 | 4300 | 4350 | 4365 | 4290 | 113140 |
| 537 | 20240903 | 120100 | 19891605410 | 4365 | 4380 | 4380 | 4325 | 114593 |
| 538 | 20240903 | 120000 | 19392935145 | 4375 | 4410 | 4415 | 4325 | 222579 |
| 539 | 20240903 | 115900 | 18419188860 | 4410 | 4440 | 4490 | 4400 | 300233 |
| 540 | 20240903 | 115800 | 17081600455 | 4435 | 4315 | 4450 | 4285 | 539247 |
| 541 | 20240903 | 115700 | 14731108945 | 4365 | 4365 | 4365 | 4365 | 0 |
| 542 | 20240903 | 115600 | 14731108945 | 4365 | 4365 | 4365 | 4365 | 0 |
| 543 | 20240903 | 115500 | 14731108945 | 4365 | 4200 | 4365 | 4190 | 315690 |
| 544 | 20240903 | 115400 | 13371707420 | 4200 | 4180 | 4220 | 4180 | 21837 |
| 545 | 20240903 | 115300 | 13279935200 | 4180 | 4155 | 4200 | 4150 | 53356 |
| 546 | 20240903 | 115200 | 13057250355 | 4160 | 4200 | 4200 | 4150 | 36731 |
| 547 | 20240903 | 115100 | 12904096185 | 4200 | 4185 | 4210 | 4175 | 17173 |
| 548 | 20240903 | 115000 | 12832229265 | 4205 | 4200 | 4230 | 4185 | 30184 |
| 549 | 20240903 | 114900 | 12705238265 | 4205 | 4220 | 4260 | 4200 | 38393 |
| 550 | 20240903 | 114800 | 12542978690 | 4225 | 4270 | 4285 | 4195 | 48782 |
| 551 | 20240903 | 114700 | 12335507205 | 4280 | 4215 | 4300 | 4175 | 137225 |
| 552 | 20240903 | 114600 | 11750776035 | 4190 | 4195 | 4220 | 4165 | 44268 |
| 553 | 20240903 | 114500 | 11565348310 | 4195 | 4235 | 4240 | 4185 | 33599 |
| 554 | 20240903 | 114400 | 11424015180 | 4215 | 4240 | 4250 | 4155 | 129242 |
| 555 | 20240903 | 114300 | 10880690925 | 4240 | 4170 | 4240 | 4135 | 156667 |
| 556 | 20240903 | 114200 | 10225090620 | 4170 | 4140 | 4170 | 4125 | 55780 |
| 557 | 20240903 | 114100 | 9994003510 | 4145 | 4130 | 4150 | 4105 | 74587 |
| 558 | 20240903 | 114000 | 9685602455 | 4130 | 4090 | 4130 | 4085 | 99392 |
| 559 | 20240903 | 113900 | 9277857865 | 4085 | 4060 | 4090 | 4055 | 55567 |
| 560 | 20240903 | 113800 | 9051546040 | 4060 | 4040 | 4065 | 4040 | 31256 |
| 561 | 20240903 | 113700 | 8924894665 | 4040 | 4035 | 4045 | 4015 | 15542 |
| 562 | 20240903 | 113600 | 8862200390 | 4040 | 4025 | 4050 | 4005 | 13529 |
| 563 | 20240903 | 113500 | 8807676715 | 4025 | 4015 | 4040 | 4005 | 19056 |
| 564 | 20240903 | 113400 | 8730986435 | 4020 | 4050 | 4055 | 4010 | 17216 |
| 565 | 20240903 | 113300 | 8661549895 | 4040 | 4070 | 4070 | 4015 | 42882 |
| 566 | 20240903 | 113200 | 8488023360 | 4045 | 3985 | 4070 | 3985 | 160983 |
| 567 | 20240903 | 113100 | 7839259005 | 3980 | 3975 | 3980 | 3950 | 6324 |
| 568 | 20240903 | 113000 | 7814205050 | 3970 | 3985 | 3990 | 3970 | 8719 |
| 569 | 20240903 | 112900 | 7779465420 | 3985 | 3955 | 3985 | 3955 | 5952 |
| 570 | 20240903 | 112800 | 7755807095 | 3960 | 3970 | 3970 | 3950 | 1324 |
| 571 | 20240903 | 112700 | 7750562595 | 3960 | 3980 | 3985 | 3960 | 6306 |
| 572 | 20240903 | 112600 | 7725506235 | 3980 | 3955 | 3980 | 3945 | 43537 |
| 573 | 20240903 | 112500 | 7553258790 | 3955 | 3945 | 3955 | 3945 | 12380 |
| 574 | 20240903 | 112400 | 7504319045 | 3945 | 3950 | 3950 | 3935 | 801 |
| 575 | 20240903 | 112300 | 7501159225 | 3950 | 3930 | 3950 | 3925 | 3762 |
| 576 | 20240903 | 112200 | 7486353410 | 3930 | 3950 | 3950 | 3925 | 2755 |
| 577 | 20240903 | 112100 | 7475517670 | 3950 | 3930 | 3950 | 3910 | 15424 |
| 578 | 20240903 | 112000 | 7414846765 | 3930 | 3950 | 3950 | 3930 | 3239 |
| 579 | 20240903 | 111900 | 7402086010 | 3950 | 3950 | 3955 | 3945 | 1962 |
| 580 | 20240903 | 111800 | 7394335165 | 3950 | 3950 | 3955 | 3950 | 7619 |
| 581 | 20240903 | 111700 | 7364238165 | 3950 | 3945 | 3950 | 3945 | 620 |
| 582 | 20240903 | 111600 | 7361790695 | 3945 | 3945 | 3950 | 3945 | 1385 |
| 583 | 20240903 | 111500 | 7356324310 | 3945 | 3950 | 3950 | 3940 | 3500 |
| 584 | 20240903 | 111400 | 7342503735 | 3950 | 3945 | 3950 | 3940 | 11463 |
| 585 | 20240903 | 111300 | 7297238775 | 3945 | 3925 | 3950 | 3925 | 9805 |
| 586 | 20240903 | 111200 | 7258570655 | 3930 | 3925 | 3935 | 3915 | 2652 |
| 587 | 20240903 | 111100 | 7248158370 | 3935 | 3940 | 3940 | 3920 | 2170 |
| 588 | 20240903 | 111000 | 7239634805 | 3940 | 3940 | 3945 | 3925 | 2826 |
| 589 | 20240903 | 110900 | 7228518185 | 3945 | 3940 | 3945 | 3940 | 612 |
| 590 | 20240903 | 110800 | 7226104435 | 3930 | 3930 | 3950 | 3925 | 10587 |
| 591 | 20240903 | 110700 | 7184439355 | 3930 | 3930 | 3935 | 3925 | 3856 |
| 592 | 20240903 | 110600 | 7169282035 | 3925 | 3930 | 3930 | 3925 | 4461 |
| 593 | 20240903 | 110500 | 7151764950 | 3930 | 3945 | 3945 | 3930 | 4665 |
| 594 | 20240903 | 110400 | 7133375915 | 3950 | 3940 | 3955 | 3930 | 7149 |
| 595 | 20240903 | 110300 | 7105170465 | 3940 | 3915 | 3950 | 3910 | 12710 |
| 596 | 20240903 | 110200 | 7055146020 | 3915 | 3925 | 3925 | 3910 | 3840 |
| 597 | 20240903 | 110100 | 7040108015 | 3905 | 3910 | 3930 | 3880 | 25312 |
| 598 | 20240903 | 110000 | 6941260390 | 3910 | 3955 | 3960 | 3860 | 37325 |
| 599 | 20240903 | 105900 | 6795612415 | 3945 | 3930 | 3955 | 3930 | 13928 |
| 600 | 20240903 | 105800 | 6740771665 | 3930 | 3965 | 3965 | 3930 | 20365 |
| 601 | 20240903 | 105700 | 6660233155 | 3960 | 3990 | 3990 | 3960 | 12432 |
| 602 | 20240903 | 105600 | 6610864060 | 3985 | 3960 | 3995 | 3945 | 25252 |
| 603 | 20240903 | 105500 | 6510674140 | 3960 | 4010 | 4020 | 3955 | 13044 |
| 604 | 20240903 | 105400 | 6458748250 | 4010 | 4015 | 4035 | 3990 | 46156 |
| 605 | 20240903 | 105300 | 6273582600 | 4015 | 3995 | 4030 | 3995 | 22451 |
| 606 | 20240903 | 105200 | 6183490130 | 4000 | 3980 | 4000 | 3970 | 11681 |
| 607 | 20240903 | 105100 | 6136852150 | 3970 | 3970 | 3990 | 3955 | 23034 |
| 608 | 20240903 | 105000 | 6045455640 | 3975 | 4005 | 4005 | 3965 | 32004 |
| 609 | 20240903 | 104900 | 5917883010 | 3990 | 3985 | 4050 | 3980 | 82839 |
| 610 | 20240903 | 104800 | 5585079930 | 3985 | 3920 | 4020 | 3910 | 44909 |
| 611 | 20240903 | 104700 | 5406663370 | 3915 | 3970 | 4060 | 3910 | 154893 |
| 612 | 20240903 | 104600 | 4787735740 | 3970 | 3970 | 3975 | 3965 | 48717 |
| 613 | 20240903 | 104500 | 4594365745 | 3970 | 3970 | 3970 | 3970 | 0 |
| 614 | 20240903 | 104400 | 4594365745 | 3970 | 3940 | 3970 | 3930 | 23779 |
| 615 | 20240903 | 104300 | 4500200120 | 3945 | 3910 | 3945 | 3900 | 26299 |
| 616 | 20240903 | 104200 | 4397077255 | 3910 | 3905 | 3910 | 3900 | 7547 |
| 617 | 20240903 | 104100 | 4367629045 | 3905 | 3910 | 3930 | 3905 | 6779 |
| 618 | 20240903 | 104000 | 4341066360 | 3910 | 3935 | 3935 | 3880 | 43640 |
| 619 | 20240903 | 103900 | 4170469070 | 3945 | 3930 | 3970 | 3925 | 45854 |
| 620 | 20240903 | 103800 | 3989547200 | 3920 | 3915 | 3930 | 3900 | 46067 |
| 621 | 20240903 | 103700 | 3809434690 | 3905 | 3875 | 3930 | 3870 | 78824 |
| 622 | 20240903 | 103600 | 3501678630 | 3870 | 3835 | 3870 | 3835 | 11328 |
| 623 | 20240903 | 103500 | 3458073975 | 3840 | 3830 | 3845 | 3825 | 3098 |
| 624 | 20240903 | 103400 | 3446194030 | 3830 | 3850 | 3855 | 3825 | 8177 |
| 625 | 20240903 | 103300 | 3414800955 | 3850 | 3830 | 3870 | 3820 | 8356 |
| 626 | 20240903 | 103200 | 3382712245 | 3840 | 3795 | 3870 | 3795 | 135992 |
| 627 | 20240903 | 103100 | 2864852975 | 3795 | 3790 | 3800 | 3790 | 11202 |
| 628 | 20240903 | 103000 | 2822361270 | 3790 | 3790 | 3795 | 3790 | 2253 |
| 629 | 20240903 | 102900 | 2813822370 | 3790 | 3790 | 3795 | 3785 | 3441 |
| 630 | 20240903 | 102800 | 2800781025 | 3790 | 3795 | 3800 | 3790 | 9263 |
| 631 | 20240903 | 102700 | 2765625065 | 3795 | 3800 | 3800 | 3780 | 2414 |
| 632 | 20240903 | 102600 | 2756481500 | 3800 | 3795 | 3800 | 3795 | 6911 |
| 633 | 20240903 | 102500 | 2730235280 | 3795 | 3780 | 3795 | 3780 | 20613 |
| 634 | 20240903 | 102400 | 2652080630 | 3785 | 3785 | 3785 | 3780 | 8086 |
| 635 | 20240903 | 102300 | 2621495940 | 3785 | 3775 | 3785 | 3775 | 5939 |
| 636 | 20240903 | 102200 | 2599049430 | 3775 | 3770 | 3775 | 3770 | 6280 |
| 637 | 20240903 | 102100 | 2575349760 | 3770 | 3760 | 3770 | 3750 | 3320 |
| 638 | 20240903 | 102000 | 2562850795 | 3750 | 3755 | 3755 | 3745 | 2290 |
| 639 | 20240903 | 101900 | 2554263070 | 3755 | 3745 | 3765 | 3740 | 1007 |
| 640 | 20240903 | 101800 | 2550481770 | 3750 | 3765 | 3770 | 3750 | 1369 |
| 641 | 20240903 | 101700 | 2545340120 | 3770 | 3770 | 3770 | 3765 | 2342 |
| 642 | 20240903 | 101600 | 2536514255 | 3770 | 3760 | 3770 | 3760 | 6521 |
| 643 | 20240903 | 101500 | 2511971360 | 3760 | 3755 | 3760 | 3750 | 4569 |
| 644 | 20240903 | 101400 | 2494819435 | 3755 | 3735 | 3755 | 3735 | 1694 |
| 645 | 20240903 | 101300 | 2488467810 | 3735 | 3750 | 3750 | 3735 | 2758 |
| 646 | 20240903 | 101200 | 2478149885 | 3750 | 3760 | 3760 | 3750 | 813 |
| 647 | 20240903 | 101100 | 2475096635 | 3760 | 3755 | 3760 | 3755 | 525 |
| 648 | 20240903 | 101000 | 2473122640 | 3750 | 3760 | 3760 | 3750 | 970 |
| 649 | 20240903 | 100900 | 2469477910 | 3760 | 3735 | 3760 | 3735 | 1551 |
| 650 | 20240903 | 100800 | 2463662815 | 3755 | 3755 | 3760 | 3710 | 8748 |
| 651 | 20240903 | 100700 | 2430970715 | 3760 | 3765 | 3765 | 3745 | 2067 |
| 652 | 20240903 | 100600 | 2423206685 | 3765 | 3765 | 3765 | 3765 | 335 |
| 653 | 20240903 | 100500 | 2421945410 | 3765 | 3770 | 3770 | 3750 | 2283 |
| 654 | 20240903 | 100400 | 2413369755 | 3770 | 3750 | 3770 | 3745 | 2513 |
| 655 | 20240903 | 100300 | 2403909630 | 3740 | 3725 | 3750 | 3725 | 719 |
| 656 | 20240903 | 100200 | 2401224470 | 3715 | 3720 | 3725 | 3710 | 2982 |
| 657 | 20240903 | 100100 | 2390153790 | 3720 | 3760 | 3760 | 3710 | 9599 |
| 658 | 20240903 | 100000 | 2354327965 | 3765 | 3775 | 3775 | 3760 | 1853 |
| 659 | 20240903 | 095900 | 2347344210 | 3765 | 3775 | 3775 | 3765 | 1641 |
| 660 | 20240903 | 095800 | 2341153490 | 3775 | 3770 | 3780 | 3755 | 5610 |
| 661 | 20240903 | 095700 | 2319991960 | 3770 | 3775 | 3775 | 3760 | 3256 |
| 662 | 20240903 | 095600 | 2307724340 | 3775 | 3770 | 3780 | 3770 | 1248 |
| 663 | 20240903 | 095500 | 2303011690 | 3770 | 3775 | 3780 | 3770 | 5365 |
| 664 | 20240903 | 095400 | 2282735555 | 3775 | 3785 | 3785 | 3770 | 2179 |
| 665 | 20240903 | 095300 | 2274505415 | 3785 | 3745 | 3785 | 3745 | 9252 |
| 666 | 20240903 | 095200 | 2239706810 | 3740 | 3735 | 3740 | 3710 | 3567 |
| 667 | 20240903 | 095100 | 2226400690 | 3730 | 3720 | 3730 | 3710 | 1282 |
| 668 | 20240903 | 095000 | 2221632060 | 3720 | 3715 | 3740 | 3690 | 6808 |
| 669 | 20240903 | 094900 | 2196390465 | 3735 | 3700 | 3735 | 3700 | 1750 |
| 670 | 20240903 | 094800 | 2189904335 | 3700 | 3730 | 3735 | 3700 | 13283 |
| 671 | 20240903 | 094700 | 2140581905 | 3735 | 3750 | 3750 | 3730 | 1933 |
| 672 | 20240903 | 094600 | 2133349340 | 3730 | 3750 | 3750 | 3730 | 6044 |
| 673 | 20240903 | 094500 | 2110767410 | 3750 | 3765 | 3765 | 3750 | 3590 |
| 674 | 20240903 | 094400 | 2097266550 | 3780 | 3780 | 3785 | 3765 | 7900 |
| 675 | 20240903 | 094300 | 2067430005 | 3780 | 3760 | 3780 | 3740 | 10692 |
| 676 | 20240903 | 094200 | 2027213735 | 3760 | 3750 | 3760 | 3740 | 6460 |
| 677 | 20240903 | 094100 | 2002981300 | 3745 | 3745 | 3750 | 3745 | 7601 |
| 678 | 20240903 | 094000 | 1974495810 | 3750 | 3745 | 3750 | 3715 | 16729 |
| 679 | 20240903 | 093900 | 1912122440 | 3745 | 3725 | 3750 | 3720 | 9004 |
| 680 | 20240903 | 093800 | 1878486550 | 3725 | 3705 | 3730 | 3700 | 10930 |
| 681 | 20240903 | 093700 | 1837846980 | 3700 | 3710 | 3715 | 3695 | 19233 |
| 682 | 20240903 | 093600 | 1766535235 | 3710 | 3725 | 3730 | 3710 | 6929 |
| 683 | 20240903 | 093500 | 1740736670 | 3720 | 3710 | 3725 | 3705 | 1932 |
| 684 | 20240903 | 093400 | 1733561470 | 3710 | 3705 | 3710 | 3705 | 4982 |
| 685 | 20240903 | 093300 | 1715088235 | 3705 | 3690 | 3705 | 3690 | 2713 |
| 686 | 20240903 | 093200 | 1705054115 | 3690 | 3690 | 3690 | 3685 | 689 |
| 687 | 20240903 | 093100 | 1702511790 | 3690 | 3700 | 3700 | 3675 | 1590 |
| 688 | 20240903 | 093000 | 1696651765 | 3700 | 3675 | 3700 | 3670 | 5686 |
| 689 | 20240903 | 092900 | 1675709765 | 3685 | 3685 | 3685 | 3675 | 1511 |
| 690 | 20240903 | 092800 | 1670141740 | 3685 | 3660 | 3685 | 3660 | 2552 |
| 691 | 20240903 | 092700 | 1660770455 | 3660 | 3680 | 3685 | 3655 | 4563 |
| 692 | 20240903 | 092600 | 1644051270 | 3690 | 3695 | 3710 | 3680 | 10142 |
| 693 | 20240903 | 092500 | 1606505055 | 3695 | 3665 | 3700 | 3665 | 38575 |
| 694 | 20240903 | 092400 | 1464792990 | 3665 | 3660 | 3665 | 3645 | 6060 |
| 695 | 20240903 | 092300 | 1442659220 | 3660 | 3660 | 3665 | 3650 | 4460 |
| 696 | 20240903 | 092200 | 1426332505 | 3660 | 3665 | 3670 | 3660 | 6673 |
| 697 | 20240903 | 092100 | 1401875675 | 3665 | 3630 | 3670 | 3630 | 14699 |
| 698 | 20240903 | 092000 | 1348179085 | 3625 | 3625 | 3625 | 3600 | 11037 |
| 699 | 20240903 | 091900 | 1308253185 | 3625 | 3615 | 3630 | 3595 | 10224 |
| 700 | 20240903 | 091800 | 1271238645 | 3615 | 3620 | 3620 | 3600 | 10890 |
| 701 | 20240903 | 091700 | 1231955440 | 3625 | 3625 | 3625 | 3610 | 8581 |
| 702 | 20240903 | 091600 | 1200918940 | 3625 | 3615 | 3625 | 3595 | 20514 |
| 703 | 20240903 | 091500 | 1126788160 | 3610 | 3560 | 3610 | 3560 | 16619 |
| 704 | 20240903 | 091400 | 1067144680 | 3555 | 3570 | 3570 | 3550 | 2242 |
| 705 | 20240903 | 091300 | 1059162920 | 3550 | 3560 | 3585 | 3550 | 11857 |
| 706 | 20240903 | 091200 | 1016920165 | 3555 | 3570 | 3575 | 3555 | 2980 |
| 707 | 20240903 | 091100 | 1006304145 | 3575 | 3550 | 3575 | 3535 | 2091 |
| 708 | 20240903 | 091000 | 998853915 | 3565 | 3540 | 3565 | 3520 | 18607 |
| 709 | 20240903 | 090900 | 932978825 | 3520 | 3535 | 3535 | 3520 | 8924 |
| 710 | 20240903 | 090800 | 901509355 | 3530 | 3520 | 3530 | 3510 | 20894 |
| 711 | 20240903 | 090700 | 828063885 | 3525 | 3550 | 3560 | 3525 | 53513 |
| 712 | 20240903 | 090600 | 639185935 | 3550 | 3565 | 3565 | 3540 | 9359 |
| 713 | 20240903 | 090500 | 605968065 | 3565 | 3595 | 3595 | 3550 | 18784 |
| 714 | 20240903 | 090400 | 539038620 | 3595 | 3565 | 3600 | 3565 | 3102 |
| 715 | 20240903 | 090300 | 527925785 | 3580 | 3575 | 3600 | 3560 | 10502 |
| 716 | 20240903 | 090200 | 490427230 | 3600 | 3595 | 3605 | 3580 | 30132 |
| 717 | 20240903 | 090100 | 382199070 | 3595 | 3625 | 3650 | 3505 | 55042 |
| 718 | 20240903 | 090000 | 186036330 | 3630 | 3610 | 3630 | 3570 | 50874 |