36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 205600 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 23674 |
| 3 | 20240904 | 205500 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 4 | 20240904 | 205400 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 5 | 20240904 | 205300 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 6 | 20240904 | 205200 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 7 | 20240904 | 205100 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 8 | 20240904 | 205000 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 9 | 20240904 | 204900 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 10 | 20240904 | 204800 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 11 | 20240904 | 204700 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 12 | 20240904 | 204600 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 13 | 20240904 | 204500 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 14 | 20240904 | 204400 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 15 | 20240904 | 204300 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 16 | 20240904 | 204200 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 17 | 20240904 | 204100 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 18 | 20240904 | 204000 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 19 | 20240904 | 203900 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 20 | 20240904 | 203800 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 21 | 20240904 | 203700 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 22 | 20240904 | 203600 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 23 | 20240904 | 203500 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 24 | 20240904 | 203400 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 25 | 20240904 | 203300 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 26 | 20240904 | 203200 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 27 | 20240904 | 203100 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 28 | 20240904 | 203000 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 29 | 20240904 | 202900 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 30 | 20240904 | 202800 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 31 | 20240904 | 202700 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 32 | 20240904 | 202600 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 23674 |
| 33 | 20240904 | 202500 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 34 | 20240904 | 202400 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 35 | 20240904 | 202300 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 36 | 20240904 | 202200 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 37 | 20240904 | 202100 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 38 | 20240904 | 202000 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 39 | 20240904 | 201900 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 40 | 20240904 | 201800 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 41 | 20240904 | 201700 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 42 | 20240904 | 201600 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 43 | 20240904 | 201500 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 44 | 20240904 | 201400 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 45 | 20240904 | 201300 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 46 | 20240904 | 201200 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 47 | 20240904 | 201100 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 48 | 20240904 | 201000 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 49 | 20240904 | 200900 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 50 | 20240904 | 200800 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 51 | 20240904 | 200700 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 52 | 20240904 | 200600 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 53 | 20240904 | 200500 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 54 | 20240904 | 200400 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 55 | 20240904 | 200300 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 56 | 20240904 | 200200 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 57 | 20240904 | 200100 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 58 | 20240904 | 200000 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 59 | 20240904 | 195900 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 60 | 20240904 | 195800 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 61 | 20240904 | 195700 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 62 | 20240904 | 195600 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 23674 |
| 63 | 20240904 | 195500 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 64 | 20240904 | 195400 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 65 | 20240904 | 195300 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 66 | 20240904 | 195200 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 67 | 20240904 | 195100 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 68 | 20240904 | 195000 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 69 | 20240904 | 194900 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 70 | 20240904 | 194800 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 71 | 20240904 | 194700 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 72 | 20240904 | 194600 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 73 | 20240904 | 194500 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 74 | 20240904 | 194400 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 75 | 20240904 | 194300 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 76 | 20240904 | 194200 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 77 | 20240904 | 194100 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 78 | 20240904 | 194000 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 79 | 20240904 | 193900 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 80 | 20240904 | 193800 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 81 | 20240904 | 193700 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 82 | 20240904 | 193600 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 83 | 20240904 | 193500 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 84 | 20240904 | 193400 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 85 | 20240904 | 193300 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 86 | 20240904 | 193200 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 87 | 20240904 | 193100 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 88 | 20240904 | 193000 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 89 | 20240904 | 192900 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 90 | 20240904 | 192800 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 91 | 20240904 | 192700 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 92 | 20240904 | 192600 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 23674 |
| 93 | 20240904 | 192500 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 94 | 20240904 | 192400 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 95 | 20240904 | 192300 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 96 | 20240904 | 192200 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 97 | 20240904 | 192100 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 98 | 20240904 | 192000 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 99 | 20240904 | 191900 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 100 | 20240904 | 191800 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 101 | 20240904 | 191700 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 102 | 20240904 | 191600 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 103 | 20240904 | 191500 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 104 | 20240904 | 191400 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 105 | 20240904 | 191300 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 106 | 20240904 | 191200 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 107 | 20240904 | 191100 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 108 | 20240904 | 191000 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 109 | 20240904 | 190900 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 110 | 20240904 | 190800 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 111 | 20240904 | 190700 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 112 | 20240904 | 190600 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 113 | 20240904 | 190500 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 114 | 20240904 | 190400 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 115 | 20240904 | 190300 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 116 | 20240904 | 190200 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 117 | 20240904 | 190100 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 118 | 20240904 | 190000 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 119 | 20240904 | 185900 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 120 | 20240904 | 185800 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 121 | 20240904 | 185700 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 122 | 20240904 | 185600 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 23674 |
| 123 | 20240904 | 185500 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 124 | 20240904 | 185400 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 125 | 20240904 | 185300 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 126 | 20240904 | 185200 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 127 | 20240904 | 185100 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 128 | 20240904 | 185000 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 129 | 20240904 | 184900 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 130 | 20240904 | 184800 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 131 | 20240904 | 184700 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 132 | 20240904 | 184600 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 133 | 20240904 | 184500 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 134 | 20240904 | 184400 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 135 | 20240904 | 184300 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 136 | 20240904 | 184200 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 137 | 20240904 | 184100 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 138 | 20240904 | 184000 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 139 | 20240904 | 183900 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 140 | 20240904 | 183800 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 141 | 20240904 | 183700 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 142 | 20240904 | 183600 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 143 | 20240904 | 183500 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 144 | 20240904 | 183400 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 145 | 20240904 | 183300 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 146 | 20240904 | 183200 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 147 | 20240904 | 183100 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 148 | 20240904 | 183000 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 149 | 20240904 | 182900 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 150 | 20240904 | 182800 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 151 | 20240904 | 182700 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 152 | 20240904 | 182600 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 23674 |
| 153 | 20240904 | 182500 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 154 | 20240904 | 182400 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 155 | 20240904 | 182300 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 156 | 20240904 | 182200 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 157 | 20240904 | 182100 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 158 | 20240904 | 182000 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 159 | 20240904 | 181900 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 160 | 20240904 | 181800 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 161 | 20240904 | 181700 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 162 | 20240904 | 181600 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 163 | 20240904 | 181500 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 164 | 20240904 | 181400 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 165 | 20240904 | 181300 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 166 | 20240904 | 181200 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 167 | 20240904 | 181100 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 168 | 20240904 | 181000 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 169 | 20240904 | 180900 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 170 | 20240904 | 180800 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 171 | 20240904 | 180700 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 172 | 20240904 | 180600 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 173 | 20240904 | 180500 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 174 | 20240904 | 180400 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 175 | 20240904 | 180300 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 176 | 20240904 | 180200 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 177 | 20240904 | 180100 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 178 | 20240904 | 180000 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 179 | 20240904 | 175900 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 180 | 20240904 | 175800 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 181 | 20240904 | 175700 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 182 | 20240904 | 175600 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 23674 |
| 183 | 20240904 | 175500 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 184 | 20240904 | 175400 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 185 | 20240904 | 175300 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 186 | 20240904 | 175200 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 187 | 20240904 | 175100 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 188 | 20240904 | 175000 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 189 | 20240904 | 174900 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 190 | 20240904 | 174800 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 191 | 20240904 | 174700 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 192 | 20240904 | 174600 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 193 | 20240904 | 174500 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 194 | 20240904 | 174400 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 195 | 20240904 | 174300 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 196 | 20240904 | 174200 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 197 | 20240904 | 174100 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 198 | 20240904 | 174000 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 199 | 20240904 | 173900 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 200 | 20240904 | 173800 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 201 | 20240904 | 173700 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 202 | 20240904 | 173600 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 203 | 20240904 | 173500 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 204 | 20240904 | 173400 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 205 | 20240904 | 173300 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 206 | 20240904 | 173200 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 207 | 20240904 | 173100 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 208 | 20240904 | 173000 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 209 | 20240904 | 172900 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 210 | 20240904 | 172800 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 211 | 20240904 | 172700 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 212 | 20240904 | 172600 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 23674 |
| 213 | 20240904 | 172500 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 214 | 20240904 | 172400 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 215 | 20240904 | 172300 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 216 | 20240904 | 172200 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 217 | 20240904 | 172100 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 218 | 20240904 | 172000 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 219 | 20240904 | 171900 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 220 | 20240904 | 171800 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 221 | 20240904 | 171700 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 222 | 20240904 | 171600 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 223 | 20240904 | 171500 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 224 | 20240904 | 171400 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 225 | 20240904 | 171300 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 226 | 20240904 | 171200 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 227 | 20240904 | 171100 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 228 | 20240904 | 171000 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 229 | 20240904 | 170900 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 230 | 20240904 | 170800 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 231 | 20240904 | 170700 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 232 | 20240904 | 170600 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 233 | 20240904 | 170500 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 234 | 20240904 | 170400 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 235 | 20240904 | 170300 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 236 | 20240904 | 170200 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 237 | 20240904 | 170100 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 238 | 20240904 | 170000 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 239 | 20240904 | 165900 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 240 | 20240904 | 165800 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 241 | 20240904 | 165700 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 242 | 20240904 | 165600 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 23674 |
| 243 | 20240904 | 165500 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 244 | 20240904 | 165400 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 245 | 20240904 | 165300 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 246 | 20240904 | 165200 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 247 | 20240904 | 165100 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 248 | 20240904 | 165000 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 249 | 20240904 | 164900 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 250 | 20240904 | 164800 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 251 | 20240904 | 164700 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 252 | 20240904 | 164600 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 253 | 20240904 | 164500 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 254 | 20240904 | 164400 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 255 | 20240904 | 164300 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 256 | 20240904 | 164200 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 257 | 20240904 | 164100 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 258 | 20240904 | 164000 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 259 | 20240904 | 163900 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 260 | 20240904 | 163800 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 261 | 20240904 | 163700 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 262 | 20240904 | 163600 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 263 | 20240904 | 163500 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 264 | 20240904 | 163400 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 265 | 20240904 | 163300 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 266 | 20240904 | 163200 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 267 | 20240904 | 163100 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 268 | 20240904 | 163000 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 269 | 20240904 | 162900 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 270 | 20240904 | 162800 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 271 | 20240904 | 162700 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 272 | 20240904 | 162600 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 23674 |
| 273 | 20240904 | 162500 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 274 | 20240904 | 162400 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 275 | 20240904 | 162300 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 276 | 20240904 | 162200 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 277 | 20240904 | 162100 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 278 | 20240904 | 162000 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 279 | 20240904 | 161900 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 280 | 20240904 | 161800 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 281 | 20240904 | 161700 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 282 | 20240904 | 161600 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 283 | 20240904 | 161500 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 284 | 20240904 | 161400 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 285 | 20240904 | 161300 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 286 | 20240904 | 161200 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 287 | 20240904 | 161100 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 288 | 20240904 | 161000 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 289 | 20240904 | 160900 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 290 | 20240904 | 160800 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 291 | 20240904 | 160700 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 292 | 20240904 | 160600 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 293 | 20240904 | 160500 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 294 | 20240904 | 160400 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 295 | 20240904 | 160300 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 296 | 20240904 | 160200 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 297 | 20240904 | 160100 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 298 | 20240904 | 160000 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 299 | 20240904 | 155900 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 300 | 20240904 | 155800 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 301 | 20240904 | 155700 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 302 | 20240904 | 155600 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 23674 |
| 303 | 20240904 | 155500 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 304 | 20240904 | 155400 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 305 | 20240904 | 155300 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 306 | 20240904 | 155200 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 307 | 20240904 | 155100 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 308 | 20240904 | 155000 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 309 | 20240904 | 154900 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 310 | 20240904 | 154800 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 311 | 20240904 | 154700 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 312 | 20240904 | 154600 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 313 | 20240904 | 154500 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 314 | 20240904 | 154400 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 315 | 20240904 | 154300 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 316 | 20240904 | 154200 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 317 | 20240904 | 154100 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 318 | 20240904 | 154000 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 319 | 20240904 | 153900 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 320 | 20240904 | 153800 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 321 | 20240904 | 153700 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 322 | 20240904 | 153600 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 323 | 20240904 | 153500 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 324 | 20240904 | 153400 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 325 | 20240904 | 153300 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 326 | 20240904 | 153200 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 327 | 20240904 | 153100 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 328 | 20240904 | 153000 | 14842632845 | 4080 | 4080 | 4080 | 4080 | 23674 |
| 329 | 20240904 | 152900 | 14746042925 | 4080 | 4080 | 4080 | 4080 | 0 |
| 330 | 20240904 | 152800 | 14746042925 | 4080 | 4080 | 4080 | 4080 | 0 |
| 331 | 20240904 | 152700 | 14746042925 | 4080 | 4080 | 4080 | 4080 | 0 |
| 332 | 20240904 | 152600 | 14746042925 | 4080 | 4080 | 4080 | 4080 | 0 |
| 333 | 20240904 | 152500 | 14746042925 | 4080 | 4080 | 4080 | 4080 | 0 |
| 334 | 20240904 | 152400 | 14746042925 | 4080 | 4080 | 4080 | 4080 | 0 |
| 335 | 20240904 | 152300 | 14746042925 | 4080 | 4080 | 4080 | 4080 | 0 |
| 336 | 20240904 | 152200 | 14746042925 | 4080 | 4080 | 4080 | 4080 | 0 |
| 337 | 20240904 | 152100 | 14746042925 | 4080 | 4080 | 4080 | 4080 | 0 |
| 338 | 20240904 | 152000 | 14746042925 | 4080 | 4080 | 4080 | 4080 | 0 |
| 339 | 20240904 | 151900 | 14746042925 | 4080 | 4095 | 4095 | 4075 | 2762 |
| 340 | 20240904 | 151800 | 14734771145 | 4095 | 4080 | 4095 | 4075 | 560 |
| 341 | 20240904 | 151700 | 14732485355 | 4080 | 4070 | 4080 | 4065 | 3492 |
| 342 | 20240904 | 151600 | 14718267225 | 4070 | 4070 | 4080 | 4070 | 1326 |
| 343 | 20240904 | 151500 | 14712868755 | 4070 | 4070 | 4070 | 4060 | 12787 |
| 344 | 20240904 | 151400 | 14660875845 | 4070 | 4080 | 4080 | 4065 | 3401 |
| 345 | 20240904 | 151300 | 14647033025 | 4080 | 4070 | 4080 | 4070 | 4242 |
| 346 | 20240904 | 151200 | 14629744740 | 4075 | 4075 | 4080 | 4065 | 7439 |
| 347 | 20240904 | 151100 | 14599443695 | 4075 | 4080 | 4085 | 4075 | 1706 |
| 348 | 20240904 | 151000 | 14592479960 | 4085 | 4085 | 4085 | 4075 | 2822 |
| 349 | 20240904 | 150900 | 14580962435 | 4085 | 4090 | 4100 | 4080 | 1591 |
| 350 | 20240904 | 150800 | 14574463330 | 4080 | 4095 | 4100 | 4080 | 7146 |
| 351 | 20240904 | 150700 | 14545243185 | 4100 | 4105 | 4105 | 4100 | 4446 |
| 352 | 20240904 | 150600 | 14527007075 | 4115 | 4110 | 4115 | 4100 | 2464 |
| 353 | 20240904 | 150500 | 14516889120 | 4110 | 4105 | 4120 | 4105 | 1134 |
| 354 | 20240904 | 150400 | 14512229880 | 4105 | 4120 | 4120 | 4100 | 2759 |
| 355 | 20240904 | 150300 | 14500902450 | 4115 | 4105 | 4115 | 4100 | 1310 |
| 356 | 20240904 | 150200 | 14495522075 | 4110 | 4090 | 4110 | 4090 | 1374 |
| 357 | 20240904 | 150100 | 14489887470 | 4095 | 4080 | 4110 | 4080 | 1376 |
| 358 | 20240904 | 150000 | 14484251700 | 4085 | 4080 | 4090 | 4080 | 1787 |
| 359 | 20240904 | 145900 | 14476953720 | 4080 | 4085 | 4090 | 4080 | 4366 |
| 360 | 20240904 | 145800 | 14459124070 | 4085 | 4080 | 4110 | 4080 | 1567 |
| 361 | 20240904 | 145700 | 14452723235 | 4065 | 4075 | 4080 | 4065 | 2660 |
| 362 | 20240904 | 145600 | 14441887765 | 4075 | 4105 | 4105 | 4075 | 2777 |
| 363 | 20240904 | 145500 | 14430530850 | 4105 | 4095 | 4105 | 4095 | 761 |
| 364 | 20240904 | 145400 | 14427413240 | 4095 | 4095 | 4115 | 4095 | 1237 |
| 365 | 20240904 | 145300 | 14422343560 | 4095 | 4085 | 4095 | 4085 | 1367 |
| 366 | 20240904 | 145200 | 14416753220 | 4075 | 4100 | 4100 | 4075 | 1628 |
| 367 | 20240904 | 145100 | 14410100975 | 4090 | 4075 | 4100 | 4075 | 1561 |
| 368 | 20240904 | 145000 | 14403720360 | 4070 | 4070 | 4080 | 4060 | 14325 |
| 369 | 20240904 | 144900 | 14345463875 | 4070 | 4080 | 4080 | 4070 | 2420 |
| 370 | 20240904 | 144800 | 14335608480 | 4075 | 4085 | 4085 | 4075 | 4527 |
| 371 | 20240904 | 144700 | 14317141310 | 4085 | 4080 | 4095 | 4080 | 1522 |
| 372 | 20240904 | 144600 | 14310925075 | 4085 | 4085 | 4090 | 4075 | 2446 |
| 373 | 20240904 | 144500 | 14300942810 | 4085 | 4095 | 4095 | 4080 | 1241 |
| 374 | 20240904 | 144400 | 14295869675 | 4100 | 4090 | 4115 | 4080 | 897 |
| 375 | 20240904 | 144300 | 14292201410 | 4085 | 4075 | 4085 | 4075 | 3819 |
| 376 | 20240904 | 144200 | 14276632320 | 4075 | 4075 | 4080 | 4070 | 3534 |
| 377 | 20240904 | 144100 | 14262228765 | 4080 | 4075 | 4080 | 4070 | 3033 |
| 378 | 20240904 | 144000 | 14249875265 | 4075 | 4080 | 4080 | 4070 | 1665 |
| 379 | 20240904 | 143900 | 14243091705 | 4080 | 4075 | 4085 | 4075 | 1858 |
| 380 | 20240904 | 143800 | 14235517585 | 4075 | 4070 | 4085 | 4070 | 2797 |
| 381 | 20240904 | 143700 | 14224108195 | 4070 | 4080 | 4080 | 4070 | 4919 |
| 382 | 20240904 | 143600 | 14204068190 | 4075 | 4115 | 4115 | 4075 | 11950 |
| 383 | 20240904 | 143500 | 14155190440 | 4115 | 4120 | 4120 | 4115 | 2433 |
| 384 | 20240904 | 143400 | 14145167645 | 4130 | 4130 | 4130 | 4115 | 1573 |
| 385 | 20240904 | 143300 | 14138680130 | 4135 | 4125 | 4135 | 4120 | 983 |
| 386 | 20240904 | 143200 | 14134623710 | 4120 | 4130 | 4130 | 4120 | 1134 |
| 387 | 20240904 | 143100 | 14129946500 | 4130 | 4135 | 4135 | 4125 | 4504 |
| 388 | 20240904 | 143000 | 14111337435 | 4130 | 4150 | 4150 | 4130 | 11494 |
| 389 | 20240904 | 142900 | 14063735920 | 4150 | 4150 | 4155 | 4150 | 2227 |
| 390 | 20240904 | 142800 | 14054493075 | 4150 | 4155 | 4155 | 4145 | 4924 |
| 391 | 20240904 | 142700 | 14034062240 | 4155 | 4175 | 4180 | 4155 | 4452 |
| 392 | 20240904 | 142600 | 14015537985 | 4170 | 4155 | 4195 | 4155 | 7168 |
| 393 | 20240904 | 142500 | 13985576610 | 4155 | 4145 | 4155 | 4145 | 880 |
| 394 | 20240904 | 142400 | 13981926865 | 4145 | 4145 | 4145 | 4140 | 1149 |
| 395 | 20240904 | 142300 | 13977167470 | 4140 | 4145 | 4145 | 4140 | 1188 |
| 396 | 20240904 | 142200 | 13972247635 | 4140 | 4145 | 4150 | 4140 | 1163 |
| 397 | 20240904 | 142100 | 13967426115 | 4140 | 4130 | 4150 | 4130 | 9785 |
| 398 | 20240904 | 142000 | 13926958080 | 4135 | 4120 | 4145 | 4120 | 6819 |
| 399 | 20240904 | 141900 | 13898732880 | 4115 | 4100 | 4115 | 4100 | 3694 |
| 400 | 20240904 | 141800 | 13883560225 | 4100 | 4085 | 4100 | 4085 | 5720 |
| 401 | 20240904 | 141700 | 13860157010 | 4085 | 4090 | 4090 | 4080 | 2313 |
| 402 | 20240904 | 141600 | 13850706200 | 4085 | 4090 | 4095 | 4080 | 4120 |
| 403 | 20240904 | 141500 | 13833856655 | 4090 | 4100 | 4120 | 4090 | 2085 |
| 404 | 20240904 | 141400 | 13825308075 | 4100 | 4105 | 4110 | 4100 | 860 |
| 405 | 20240904 | 141300 | 13821778325 | 4105 | 4090 | 4120 | 4090 | 5293 |
| 406 | 20240904 | 141200 | 13800110655 | 4080 | 4065 | 4085 | 4065 | 3142 |
| 407 | 20240904 | 141100 | 13787303100 | 4065 | 4075 | 4075 | 4065 | 2056 |
| 408 | 20240904 | 141000 | 13778935135 | 4075 | 4080 | 4085 | 4075 | 2373 |
| 409 | 20240904 | 140900 | 13769256130 | 4085 | 4075 | 4085 | 4075 | 5936 |
| 410 | 20240904 | 140800 | 13745032580 | 4075 | 4080 | 4090 | 4075 | 5009 |
| 411 | 20240904 | 140700 | 13724584830 | 4080 | 4065 | 4090 | 4055 | 10117 |
| 412 | 20240904 | 140600 | 13683369635 | 4070 | 4095 | 4115 | 4070 | 8798 |
| 413 | 20240904 | 140500 | 13647431685 | 4095 | 4105 | 4120 | 4090 | 2232 |
| 414 | 20240904 | 140400 | 13638256355 | 4080 | 4065 | 4105 | 4060 | 13802 |
| 415 | 20240904 | 140300 | 13581974320 | 4070 | 4080 | 4085 | 4060 | 21905 |
| 416 | 20240904 | 140200 | 13492679920 | 4080 | 4125 | 4125 | 4080 | 42453 |
| 417 | 20240904 | 140100 | 13318598740 | 4120 | 4150 | 4150 | 4115 | 27386 |
| 418 | 20240904 | 140000 | 13205529775 | 4140 | 4135 | 4150 | 4125 | 3746 |
| 419 | 20240904 | 135900 | 13190016550 | 4135 | 4125 | 4140 | 4120 | 3481 |
| 420 | 20240904 | 135800 | 13175656955 | 4130 | 4125 | 4130 | 4125 | 1714 |
| 421 | 20240904 | 135700 | 13168578235 | 4130 | 4135 | 4150 | 4130 | 3137 |
| 422 | 20240904 | 135600 | 13155599270 | 4140 | 4125 | 4150 | 4110 | 5872 |
| 423 | 20240904 | 135500 | 13131396080 | 4115 | 4145 | 4145 | 4110 | 21412 |
| 424 | 20240904 | 135400 | 13043130395 | 4145 | 4180 | 4185 | 4145 | 49113 |
| 425 | 20240904 | 135300 | 12838596130 | 4180 | 4195 | 4195 | 4180 | 11700 |
| 426 | 20240904 | 135200 | 12789606785 | 4195 | 4195 | 4195 | 4190 | 2482 |
| 427 | 20240904 | 135100 | 12779197435 | 4190 | 4200 | 4200 | 4190 | 11157 |
| 428 | 20240904 | 135000 | 12732406765 | 4210 | 4220 | 4230 | 4200 | 7653 |
| 429 | 20240904 | 134900 | 12700171785 | 4230 | 4230 | 4230 | 4230 | 1 |
| 430 | 20240904 | 134800 | 12700167555 | 4210 | 4225 | 4225 | 4205 | 5934 |
| 431 | 20240904 | 134700 | 12675178450 | 4225 | 4250 | 4255 | 4225 | 2239 |
| 432 | 20240904 | 134600 | 12665688880 | 4255 | 4225 | 4260 | 4220 | 1285 |
| 433 | 20240904 | 134500 | 12660233705 | 4240 | 4210 | 4240 | 4205 | 6259 |
| 434 | 20240904 | 134400 | 12633891310 | 4210 | 4245 | 4245 | 4210 | 1525 |
| 435 | 20240904 | 134300 | 12627448615 | 4245 | 4220 | 4260 | 4220 | 2016 |
| 436 | 20240904 | 134200 | 12618885395 | 4225 | 4220 | 4225 | 4200 | 5525 |
| 437 | 20240904 | 134100 | 12595638270 | 4220 | 4235 | 4235 | 4220 | 713 |
| 438 | 20240904 | 134000 | 12592623050 | 4220 | 4215 | 4225 | 4205 | 3950 |
| 439 | 20240904 | 133900 | 12575980430 | 4215 | 4210 | 4225 | 4210 | 3543 |
| 440 | 20240904 | 133800 | 12561018520 | 4220 | 4240 | 4240 | 4210 | 11095 |
| 441 | 20240904 | 133700 | 12514175080 | 4245 | 4250 | 4255 | 4225 | 18041 |
| 442 | 20240904 | 133600 | 12437727840 | 4255 | 4260 | 4265 | 4255 | 3444 |
| 443 | 20240904 | 133500 | 12423059475 | 4260 | 4265 | 4265 | 4260 | 972 |
| 444 | 20240904 | 133400 | 12418918745 | 4255 | 4260 | 4260 | 4255 | 2076 |
| 445 | 20240904 | 133300 | 12410077690 | 4260 | 4250 | 4260 | 4245 | 1052 |
| 446 | 20240904 | 133200 | 12405609215 | 4250 | 4260 | 4260 | 4250 | 809 |
| 447 | 20240904 | 133100 | 12402168015 | 4245 | 4260 | 4265 | 4240 | 1822 |
| 448 | 20240904 | 133000 | 12394429850 | 4245 | 4270 | 4270 | 4240 | 4601 |
| 449 | 20240904 | 132900 | 12374899520 | 4255 | 4255 | 4255 | 4250 | 3524 |
| 450 | 20240904 | 132800 | 12359920645 | 4255 | 4270 | 4270 | 4255 | 1850 |
| 451 | 20240904 | 132700 | 12352034520 | 4265 | 4300 | 4300 | 4265 | 7013 |
| 452 | 20240904 | 132600 | 12322008310 | 4300 | 4280 | 4300 | 4275 | 12645 |
| 453 | 20240904 | 132500 | 12267830130 | 4280 | 4265 | 4280 | 4265 | 3945 |
| 454 | 20240904 | 132400 | 12250975955 | 4260 | 4265 | 4275 | 4260 | 2008 |
| 455 | 20240904 | 132300 | 12242406810 | 4270 | 4260 | 4270 | 4250 | 2846 |
| 456 | 20240904 | 132200 | 12230277665 | 4260 | 4250 | 4260 | 4245 | 1126 |
| 457 | 20240904 | 132100 | 12225482200 | 4250 | 4250 | 4255 | 4245 | 2101 |
| 458 | 20240904 | 132000 | 12216552495 | 4245 | 4255 | 4255 | 4245 | 2080 |
| 459 | 20240904 | 131900 | 12207714510 | 4255 | 4255 | 4255 | 4250 | 708 |
| 460 | 20240904 | 131800 | 12204704055 | 4250 | 4250 | 4255 | 4250 | 945 |
| 461 | 20240904 | 131700 | 12200687305 | 4255 | 4260 | 4260 | 4245 | 3821 |
| 462 | 20240904 | 131600 | 12184456930 | 4260 | 4260 | 4260 | 4250 | 5733 |
| 463 | 20240904 | 131500 | 12160073145 | 4255 | 4245 | 4260 | 4245 | 2330 |
| 464 | 20240904 | 131400 | 12150169620 | 4245 | 4255 | 4255 | 4245 | 4283 |
| 465 | 20240904 | 131300 | 12131975025 | 4255 | 4255 | 4260 | 4255 | 2705 |
| 466 | 20240904 | 131200 | 12120464870 | 4260 | 4280 | 4280 | 4260 | 7601 |
| 467 | 20240904 | 131100 | 12088038015 | 4275 | 4275 | 4280 | 4275 | 3074 |
| 468 | 20240904 | 131000 | 12074896655 | 4280 | 4270 | 4280 | 4270 | 3017 |
| 469 | 20240904 | 130900 | 12061997520 | 4270 | 4280 | 4280 | 4270 | 530 |
| 470 | 20240904 | 130800 | 12059731305 | 4270 | 4295 | 4295 | 4270 | 3162 |
| 471 | 20240904 | 130700 | 12046174850 | 4295 | 4275 | 4300 | 4265 | 9855 |
| 472 | 20240904 | 130600 | 12003858770 | 4275 | 4265 | 4300 | 4255 | 4811 |
| 473 | 20240904 | 130500 | 11983233220 | 4280 | 4280 | 4280 | 4250 | 3848 |
| 474 | 20240904 | 130400 | 11966805155 | 4280 | 4255 | 4280 | 4255 | 14268 |
| 475 | 20240904 | 130300 | 11906007440 | 4250 | 4250 | 4255 | 4250 | 365 |
| 476 | 20240904 | 130200 | 11904456185 | 4250 | 4240 | 4255 | 4240 | 452 |
| 477 | 20240904 | 130100 | 11902535375 | 4250 | 4245 | 4250 | 4245 | 1251 |
| 478 | 20240904 | 130000 | 11897222405 | 4245 | 4250 | 4250 | 4240 | 1419 |
| 479 | 20240904 | 125900 | 11891200925 | 4240 | 4250 | 4250 | 4240 | 1544 |
| 480 | 20240904 | 125800 | 11884646510 | 4245 | 4260 | 4260 | 4245 | 3228 |
| 481 | 20240904 | 125700 | 11870918000 | 4260 | 4255 | 4265 | 4250 | 4218 |
| 482 | 20240904 | 125600 | 11852969460 | 4250 | 4260 | 4265 | 4250 | 464 |
| 483 | 20240904 | 125500 | 11850991055 | 4265 | 4270 | 4270 | 4240 | 8423 |
| 484 | 20240904 | 125400 | 11815097070 | 4275 | 4265 | 4285 | 4265 | 2959 |
| 485 | 20240904 | 125300 | 11802460575 | 4265 | 4275 | 4290 | 4260 | 11307 |
| 486 | 20240904 | 125200 | 11754230065 | 4280 | 4280 | 4285 | 4280 | 1769 |
| 487 | 20240904 | 125100 | 11746653855 | 4290 | 4280 | 4310 | 4280 | 14562 |
| 488 | 20240904 | 125000 | 11684130140 | 4280 | 4270 | 4285 | 4270 | 4247 |
| 489 | 20240904 | 124900 | 11665977400 | 4270 | 4285 | 4285 | 4265 | 2744 |
| 490 | 20240904 | 124800 | 11654261955 | 4260 | 4280 | 4285 | 4260 | 6022 |
| 491 | 20240904 | 124700 | 11628535130 | 4275 | 4280 | 4295 | 4265 | 9219 |
| 492 | 20240904 | 124600 | 11589111755 | 4280 | 4270 | 4300 | 4265 | 20564 |
| 493 | 20240904 | 124500 | 11501133830 | 4275 | 4255 | 4275 | 4250 | 8255 |
| 494 | 20240904 | 124400 | 11465910885 | 4250 | 4255 | 4255 | 4250 | 194 |
| 495 | 20240904 | 124300 | 11465085645 | 4255 | 4260 | 4260 | 4245 | 10731 |
| 496 | 20240904 | 124200 | 11419420280 | 4260 | 4250 | 4265 | 4250 | 8584 |
| 497 | 20240904 | 124100 | 11382891955 | 4245 | 4230 | 4245 | 4230 | 7449 |
| 498 | 20240904 | 124000 | 11351341000 | 4225 | 4210 | 4225 | 4210 | 1427 |
| 499 | 20240904 | 123900 | 11345319670 | 4205 | 4205 | 4230 | 4200 | 22853 |
| 500 | 20240904 | 123800 | 11248948240 | 4205 | 4205 | 4210 | 4205 | 1235 |
| 501 | 20240904 | 123700 | 11243755050 | 4200 | 4205 | 4210 | 4200 | 1271 |
| 502 | 20240904 | 123600 | 11238413735 | 4210 | 4200 | 4210 | 4200 | 4637 |
| 503 | 20240904 | 123500 | 11218924205 | 4200 | 4200 | 4200 | 4195 | 586 |
| 504 | 20240904 | 123400 | 11216463010 | 4195 | 4200 | 4200 | 4195 | 45 |
| 505 | 20240904 | 123300 | 11216274020 | 4200 | 4200 | 4200 | 4200 | 199 |
| 506 | 20240904 | 123200 | 11215438220 | 4200 | 4205 | 4205 | 4195 | 1294 |
| 507 | 20240904 | 123100 | 11210002215 | 4200 | 4200 | 4200 | 4195 | 2312 |
| 508 | 20240904 | 123000 | 11200291820 | 4200 | 4205 | 4205 | 4200 | 710 |
| 509 | 20240904 | 122900 | 11197309815 | 4205 | 4205 | 4205 | 4200 | 679 |
| 510 | 20240904 | 122800 | 11194454870 | 4205 | 4200 | 4205 | 4200 | 1160 |
| 511 | 20240904 | 122700 | 11189578880 | 4205 | 4200 | 4205 | 4200 | 3242 |
| 512 | 20240904 | 122600 | 11175947480 | 4205 | 4195 | 4205 | 4195 | 36 |
| 513 | 20240904 | 122500 | 11175796120 | 4210 | 4195 | 4210 | 4185 | 4051 |
| 514 | 20240904 | 122400 | 11158815040 | 4200 | 4200 | 4210 | 4200 | 1002 |
| 515 | 20240904 | 122300 | 11154606630 | 4205 | 4210 | 4210 | 4200 | 2895 |
| 516 | 20240904 | 122200 | 11142442650 | 4210 | 4210 | 4210 | 4210 | 242 |
| 517 | 20240904 | 122100 | 11141423830 | 4210 | 4215 | 4220 | 4210 | 1309 |
| 518 | 20240904 | 122000 | 11135905840 | 4220 | 4220 | 4220 | 4205 | 1878 |
| 519 | 20240904 | 121900 | 11127980865 | 4220 | 4220 | 4220 | 4220 | 3401 |
| 520 | 20240904 | 121800 | 11113628645 | 4220 | 4220 | 4220 | 4195 | 930 |
| 521 | 20240904 | 121700 | 11109710650 | 4220 | 4210 | 4220 | 4200 | 7105 |
| 522 | 20240904 | 121600 | 11079746015 | 4200 | 4210 | 4220 | 4200 | 3204 |
| 523 | 20240904 | 121500 | 11066238540 | 4210 | 4220 | 4220 | 4210 | 5460 |
| 524 | 20240904 | 121400 | 11043201235 | 4220 | 4200 | 4220 | 4200 | 13420 |
| 525 | 20240904 | 121300 | 10986732690 | 4195 | 4190 | 4195 | 4190 | 1649 |
| 526 | 20240904 | 121200 | 10979820580 | 4195 | 4195 | 4200 | 4175 | 10416 |
| 527 | 20240904 | 121100 | 10936241590 | 4195 | 4190 | 4200 | 4190 | 1872 |
| 528 | 20240904 | 121000 | 10928385805 | 4190 | 4195 | 4195 | 4190 | 572 |
| 529 | 20240904 | 120900 | 10925986275 | 4200 | 4195 | 4200 | 4195 | 369 |
| 530 | 20240904 | 120800 | 10924438315 | 4195 | 4185 | 4195 | 4185 | 715 |
| 531 | 20240904 | 120700 | 10921442330 | 4195 | 4195 | 4195 | 4185 | 713 |
| 532 | 20240904 | 120600 | 10918456415 | 4195 | 4190 | 4195 | 4185 | 3383 |
| 533 | 20240904 | 120500 | 10904289795 | 4190 | 4190 | 4195 | 4190 | 449 |
| 534 | 20240904 | 120400 | 10902407075 | 4190 | 4195 | 4195 | 4190 | 452 |
| 535 | 20240904 | 120300 | 10900511975 | 4195 | 4195 | 4195 | 4195 | 300 |
| 536 | 20240904 | 120200 | 10899253475 | 4195 | 4190 | 4195 | 4190 | 367 |
| 537 | 20240904 | 120100 | 10897714525 | 4190 | 4185 | 4190 | 4180 | 857 |
| 538 | 20240904 | 120000 | 10894127090 | 4190 | 4190 | 4190 | 4190 | 31 |
| 539 | 20240904 | 115900 | 10893997200 | 4185 | 4190 | 4190 | 4180 | 1405 |
| 540 | 20240904 | 115800 | 10888122420 | 4190 | 4180 | 4195 | 4180 | 1134 |
| 541 | 20240904 | 115700 | 10883376880 | 4185 | 4190 | 4190 | 4180 | 707 |
| 542 | 20240904 | 115600 | 10880417175 | 4190 | 4190 | 4195 | 4190 | 387 |
| 543 | 20240904 | 115500 | 10878795640 | 4195 | 4185 | 4195 | 4185 | 114 |
| 544 | 20240904 | 115400 | 10878317710 | 4185 | 4190 | 4190 | 4185 | 798 |
| 545 | 20240904 | 115300 | 10874976760 | 4190 | 4195 | 4195 | 4190 | 358 |
| 546 | 20240904 | 115200 | 10873476160 | 4195 | 4185 | 4195 | 4185 | 141 |
| 547 | 20240904 | 115100 | 10872886045 | 4180 | 4190 | 4190 | 4180 | 1200 |
| 548 | 20240904 | 115000 | 10867864890 | 4190 | 4190 | 4190 | 4185 | 245 |
| 549 | 20240904 | 114900 | 10866838345 | 4185 | 4185 | 4195 | 4185 | 502 |
| 550 | 20240904 | 114800 | 10864736000 | 4195 | 4195 | 4195 | 4180 | 329 |
| 551 | 20240904 | 114700 | 10863360470 | 4180 | 4185 | 4190 | 4180 | 596 |
| 552 | 20240904 | 114600 | 10860865510 | 4185 | 4190 | 4190 | 4185 | 123 |
| 553 | 20240904 | 114500 | 10860350655 | 4190 | 4190 | 4190 | 4190 | 340 |
| 554 | 20240904 | 114400 | 10858926055 | 4185 | 4180 | 4190 | 4180 | 574 |
| 555 | 20240904 | 114300 | 10856521375 | 4180 | 4185 | 4185 | 4180 | 474 |
| 556 | 20240904 | 114200 | 10854538840 | 4180 | 4190 | 4190 | 4180 | 6925 |
| 557 | 20240904 | 114100 | 10825583375 | 4190 | 4195 | 4195 | 4190 | 2019 |
| 558 | 20240904 | 114000 | 10817122445 | 4195 | 4200 | 4200 | 4195 | 641 |
| 559 | 20240904 | 113900 | 10814431495 | 4200 | 4200 | 4200 | 4200 | 2023 |
| 560 | 20240904 | 113800 | 10805934895 | 4200 | 4195 | 4200 | 4195 | 286 |
| 561 | 20240904 | 113700 | 10804735120 | 4200 | 4195 | 4200 | 4190 | 609 |
| 562 | 20240904 | 113600 | 10802179895 | 4195 | 4195 | 4195 | 4195 | 541 |
| 563 | 20240904 | 113500 | 10799910400 | 4195 | 4195 | 4195 | 4195 | 2501 |
| 564 | 20240904 | 113400 | 10789418705 | 4195 | 4190 | 4195 | 4190 | 1539 |
| 565 | 20240904 | 113300 | 10782967535 | 4190 | 4190 | 4195 | 4190 | 514 |
| 566 | 20240904 | 113200 | 10780812660 | 4190 | 4195 | 4195 | 4190 | 2705 |
| 567 | 20240904 | 113100 | 10769478705 | 4190 | 4210 | 4215 | 4190 | 6257 |
| 568 | 20240904 | 113000 | 10743180095 | 4210 | 4215 | 4215 | 4210 | 778 |
| 569 | 20240904 | 112900 | 10739901335 | 4215 | 4210 | 4215 | 4205 | 6674 |
| 570 | 20240904 | 112800 | 10711799695 | 4210 | 4210 | 4210 | 4205 | 3454 |
| 571 | 20240904 | 112700 | 10697258910 | 4205 | 4210 | 4210 | 4205 | 574 |
| 572 | 20240904 | 112600 | 10694842420 | 4210 | 4195 | 4210 | 4190 | 6727 |
| 573 | 20240904 | 112500 | 10666565650 | 4195 | 4195 | 4195 | 4195 | 239 |
| 574 | 20240904 | 112400 | 10665563045 | 4195 | 4190 | 4195 | 4190 | 55 |
| 575 | 20240904 | 112300 | 10665332520 | 4190 | 4190 | 4190 | 4190 | 288 |
| 576 | 20240904 | 112200 | 10664125800 | 4185 | 4185 | 4190 | 4185 | 147 |
| 577 | 20240904 | 112100 | 10663510105 | 4185 | 4190 | 4200 | 4185 | 5282 |
| 578 | 20240904 | 112000 | 10641342370 | 4180 | 4180 | 4180 | 4175 | 978 |
| 579 | 20240904 | 111900 | 10637255605 | 4180 | 4180 | 4180 | 4180 | 1438 |
| 580 | 20240904 | 111800 | 10631244765 | 4180 | 4180 | 4190 | 4180 | 937 |
| 581 | 20240904 | 111700 | 10627326005 | 4185 | 4180 | 4185 | 4180 | 444 |
| 582 | 20240904 | 111600 | 10625467875 | 4185 | 4170 | 4185 | 4165 | 4455 |
| 583 | 20240904 | 111500 | 10606870560 | 4170 | 4170 | 4170 | 4160 | 582 |
| 584 | 20240904 | 111400 | 10604447310 | 4150 | 4170 | 4170 | 4150 | 1504 |
| 585 | 20240904 | 111300 | 10598195745 | 4170 | 4160 | 4170 | 4155 | 2887 |
| 586 | 20240904 | 111200 | 10586188835 | 4155 | 4140 | 4155 | 4140 | 577 |
| 587 | 20240904 | 111100 | 10583796505 | 4130 | 4150 | 4160 | 4130 | 9730 |
| 588 | 20240904 | 111000 | 10543504255 | 4145 | 4165 | 4165 | 4145 | 11076 |
| 589 | 20240904 | 110900 | 10497460270 | 4165 | 4165 | 4170 | 4160 | 817 |
| 590 | 20240904 | 110800 | 10494055955 | 4165 | 4170 | 4170 | 4160 | 3941 |
| 591 | 20240904 | 110700 | 10477646790 | 4165 | 4175 | 4175 | 4165 | 12349 |
| 592 | 20240904 | 110600 | 10426161805 | 4180 | 4185 | 4190 | 4180 | 6086 |
| 593 | 20240904 | 110500 | 10400715815 | 4190 | 4190 | 4190 | 4180 | 6392 |
| 594 | 20240904 | 110400 | 10373990520 | 4190 | 4180 | 4195 | 4180 | 795 |
| 595 | 20240904 | 110300 | 10370663800 | 4185 | 4190 | 4190 | 4185 | 1632 |
| 596 | 20240904 | 110200 | 10363832040 | 4185 | 4185 | 4190 | 4185 | 3685 |
| 597 | 20240904 | 110100 | 10348409395 | 4185 | 4200 | 4200 | 4185 | 1837 |
| 598 | 20240904 | 110000 | 10340712465 | 4200 | 4195 | 4205 | 4190 | 2918 |
| 599 | 20240904 | 105900 | 10328482115 | 4190 | 4205 | 4205 | 4190 | 2453 |
| 600 | 20240904 | 105800 | 10318179845 | 4200 | 4200 | 4200 | 4200 | 450 |
| 601 | 20240904 | 105700 | 10316289845 | 4210 | 4200 | 4210 | 4195 | 1489 |
| 602 | 20240904 | 105600 | 10310040580 | 4200 | 4200 | 4210 | 4200 | 2129 |
| 603 | 20240904 | 105500 | 10301096520 | 4200 | 4195 | 4205 | 4195 | 2858 |
| 604 | 20240904 | 105400 | 10289081530 | 4195 | 4195 | 4200 | 4195 | 869 |
| 605 | 20240904 | 105300 | 10285435345 | 4200 | 4200 | 4200 | 4195 | 425 |
| 606 | 20240904 | 105200 | 10283650735 | 4195 | 4200 | 4200 | 4190 | 1857 |
| 607 | 20240904 | 105100 | 10275861790 | 4190 | 4200 | 4200 | 4190 | 3099 |
| 608 | 20240904 | 105000 | 10262863070 | 4200 | 4195 | 4200 | 4190 | 1521 |
| 609 | 20240904 | 104900 | 10256484560 | 4200 | 4210 | 4210 | 4200 | 19816 |
| 610 | 20240904 | 104800 | 10173180700 | 4210 | 4210 | 4215 | 4210 | 2733 |
| 611 | 20240904 | 104700 | 10161672475 | 4215 | 4220 | 4230 | 4215 | 4501 |
| 612 | 20240904 | 104600 | 10142650050 | 4225 | 4230 | 4230 | 4225 | 2764 |
| 613 | 20240904 | 104500 | 10130961290 | 4230 | 4235 | 4235 | 4225 | 5898 |
| 614 | 20240904 | 104400 | 10106015600 | 4240 | 4245 | 4245 | 4240 | 1538 |
| 615 | 20240904 | 104300 | 10099488000 | 4245 | 4240 | 4245 | 4235 | 7723 |
| 616 | 20240904 | 104200 | 10066721355 | 4245 | 4245 | 4245 | 4235 | 6798 |
| 617 | 20240904 | 104100 | 10037869450 | 4245 | 4230 | 4245 | 4230 | 10109 |
| 618 | 20240904 | 104000 | 9995045300 | 4230 | 4215 | 4230 | 4210 | 8713 |
| 619 | 20240904 | 103900 | 9958253375 | 4210 | 4210 | 4215 | 4200 | 1639 |
| 620 | 20240904 | 103800 | 9951350655 | 4210 | 4215 | 4215 | 4200 | 6128 |
| 621 | 20240904 | 103700 | 9925571700 | 4210 | 4205 | 4210 | 4205 | 8157 |
| 622 | 20240904 | 103600 | 9891233305 | 4200 | 4180 | 4200 | 4180 | 3212 |
| 623 | 20240904 | 103500 | 9877770550 | 4190 | 4175 | 4190 | 4175 | 1856 |
| 624 | 20240904 | 103400 | 9870014950 | 4175 | 4170 | 4175 | 4165 | 1252 |
| 625 | 20240904 | 103300 | 9864798380 | 4165 | 4165 | 4190 | 4160 | 7263 |
| 626 | 20240904 | 103200 | 9834545830 | 4165 | 4200 | 4200 | 4165 | 6851 |
| 627 | 20240904 | 103100 | 9805890880 | 4195 | 4195 | 4200 | 4195 | 1081 |
| 628 | 20240904 | 103000 | 9801356035 | 4195 | 4190 | 4195 | 4190 | 443 |
| 629 | 20240904 | 102900 | 9799498825 | 4180 | 4185 | 4195 | 4170 | 5750 |
| 630 | 20240904 | 102800 | 9775445805 | 4185 | 4195 | 4200 | 4185 | 2301 |
| 631 | 20240904 | 102700 | 9765796450 | 4200 | 4200 | 4200 | 4195 | 408 |
| 632 | 20240904 | 102600 | 9764084765 | 4200 | 4195 | 4205 | 4185 | 6668 |
| 633 | 20240904 | 102500 | 9736162075 | 4195 | 4210 | 4210 | 4190 | 1737 |
| 634 | 20240904 | 102400 | 9728869040 | 4190 | 4190 | 4210 | 4190 | 2210 |
| 635 | 20240904 | 102300 | 9719596020 | 4185 | 4200 | 4200 | 4185 | 6065 |
| 636 | 20240904 | 102200 | 9694161010 | 4200 | 4230 | 4230 | 4200 | 4798 |
| 637 | 20240904 | 102100 | 9673995205 | 4230 | 4220 | 4235 | 4215 | 4138 |
| 638 | 20240904 | 102000 | 9656532065 | 4220 | 4215 | 4235 | 4215 | 1116 |
| 639 | 20240904 | 101900 | 9651822490 | 4220 | 4240 | 4240 | 4220 | 1839 |
| 640 | 20240904 | 101800 | 9644059610 | 4240 | 4225 | 4245 | 4220 | 2555 |
| 641 | 20240904 | 101700 | 9633233725 | 4220 | 4260 | 4265 | 4220 | 3501 |
| 642 | 20240904 | 101600 | 9618386520 | 4260 | 4190 | 4260 | 4185 | 12883 |
| 643 | 20240904 | 101500 | 9564031665 | 4190 | 4205 | 4205 | 4190 | 2474 |
| 644 | 20240904 | 101400 | 9553651980 | 4205 | 4210 | 4215 | 4190 | 5537 |
| 645 | 20240904 | 101300 | 9530372610 | 4210 | 4215 | 4220 | 4200 | 1766 |
| 646 | 20240904 | 101200 | 9522938550 | 4220 | 4260 | 4285 | 4155 | 47554 |
| 647 | 20240904 | 101100 | 9321977645 | 4285 | 4300 | 4305 | 4260 | 47021 |
| 648 | 20240904 | 101000 | 9120384285 | 4290 | 4295 | 4315 | 4280 | 33518 |
| 649 | 20240904 | 100900 | 8976278450 | 4290 | 4270 | 4300 | 4265 | 23073 |
| 650 | 20240904 | 100800 | 8877551275 | 4265 | 4270 | 4270 | 4250 | 19327 |
| 651 | 20240904 | 100700 | 8795337210 | 4265 | 4260 | 4280 | 4250 | 15600 |
| 652 | 20240904 | 100600 | 8728770220 | 4265 | 4255 | 4265 | 4250 | 7451 |
| 653 | 20240904 | 100500 | 8697051920 | 4260 | 4245 | 4265 | 4245 | 6390 |
| 654 | 20240904 | 100400 | 8669833235 | 4245 | 4270 | 4270 | 4205 | 19822 |
| 655 | 20240904 | 100300 | 8585822185 | 4270 | 4235 | 4270 | 4225 | 15543 |
| 656 | 20240904 | 100200 | 8519697640 | 4225 | 4220 | 4235 | 4215 | 5968 |
| 657 | 20240904 | 100100 | 8494492200 | 4230 | 4215 | 4230 | 4205 | 6852 |
| 658 | 20240904 | 100000 | 8465606425 | 4220 | 4195 | 4220 | 4190 | 6006 |
| 659 | 20240904 | 095900 | 8440322710 | 4190 | 4210 | 4215 | 4180 | 6864 |
| 660 | 20240904 | 095800 | 8411486865 | 4205 | 4180 | 4205 | 4180 | 5627 |
| 661 | 20240904 | 095700 | 8387905580 | 4180 | 4180 | 4190 | 4175 | 9952 |
| 662 | 20240904 | 095600 | 8346277070 | 4185 | 4135 | 4185 | 4135 | 11628 |
| 663 | 20240904 | 095500 | 8297940055 | 4135 | 4130 | 4140 | 4130 | 2665 |
| 664 | 20240904 | 095400 | 8286928685 | 4125 | 4125 | 4140 | 4120 | 5165 |
| 665 | 20240904 | 095300 | 8265598915 | 4125 | 4115 | 4135 | 4110 | 2229 |
| 666 | 20240904 | 095200 | 8256412990 | 4110 | 4125 | 4125 | 4090 | 4729 |
| 667 | 20240904 | 095100 | 8237006470 | 4130 | 4085 | 4150 | 4085 | 12705 |
| 668 | 20240904 | 095000 | 8184875875 | 4095 | 4100 | 4150 | 4050 | 50538 |
| 669 | 20240904 | 094900 | 7978033480 | 4100 | 4165 | 4175 | 4100 | 81644 |
| 670 | 20240904 | 094800 | 7640664650 | 4175 | 4165 | 4180 | 4155 | 4779 |
| 671 | 20240904 | 094700 | 7620772170 | 4165 | 4165 | 4180 | 4165 | 3424 |
| 672 | 20240904 | 094600 | 7606494920 | 4180 | 4155 | 4185 | 4145 | 6831 |
| 673 | 20240904 | 094500 | 7578090320 | 4145 | 4195 | 4210 | 4140 | 73317 |
| 674 | 20240904 | 094400 | 7273237160 | 4210 | 4210 | 4260 | 4195 | 29664 |
| 675 | 20240904 | 094300 | 7147874480 | 4215 | 4210 | 4220 | 4185 | 6866 |
| 676 | 20240904 | 094200 | 7118964410 | 4200 | 4180 | 4215 | 4175 | 19784 |
| 677 | 20240904 | 094100 | 7036023190 | 4180 | 4200 | 4200 | 4170 | 21318 |
| 678 | 20240904 | 094000 | 6946909640 | 4200 | 4200 | 4230 | 4195 | 3221 |
| 679 | 20240904 | 093900 | 6933362260 | 4225 | 4195 | 4225 | 4195 | 5944 |
| 680 | 20240904 | 093800 | 6908304250 | 4200 | 4215 | 4245 | 4165 | 40585 |
| 681 | 20240904 | 093700 | 6738452105 | 4215 | 4245 | 4250 | 4215 | 12102 |
| 682 | 20240904 | 093600 | 6687222035 | 4250 | 4260 | 4270 | 4245 | 2953 |
| 683 | 20240904 | 093500 | 6674668105 | 4270 | 4240 | 4270 | 4240 | 8864 |
| 684 | 20240904 | 093400 | 6636925760 | 4245 | 4235 | 4250 | 4235 | 5231 |
| 685 | 20240904 | 093300 | 6614742190 | 4250 | 4255 | 4260 | 4235 | 4513 |
| 686 | 20240904 | 093200 | 6595562690 | 4235 | 4235 | 4260 | 4215 | 8172 |
| 687 | 20240904 | 093100 | 6560980555 | 4220 | 4215 | 4240 | 4195 | 6018 |
| 688 | 20240904 | 093000 | 6535614185 | 4220 | 4195 | 4245 | 4190 | 22962 |
| 689 | 20240904 | 092900 | 6438865625 | 4195 | 4200 | 4200 | 4180 | 8743 |
| 690 | 20240904 | 092800 | 6402263265 | 4185 | 4200 | 4200 | 4175 | 26408 |
| 691 | 20240904 | 092700 | 6291669050 | 4205 | 4195 | 4210 | 4190 | 2773 |
| 692 | 20240904 | 092600 | 6280023350 | 4200 | 4190 | 4210 | 4190 | 5707 |
| 693 | 20240904 | 092500 | 6256072515 | 4190 | 4190 | 4230 | 4180 | 19582 |
| 694 | 20240904 | 092400 | 6174024990 | 4190 | 4235 | 4235 | 4185 | 38201 |
| 695 | 20240904 | 092300 | 6013716365 | 4215 | 4215 | 4235 | 4200 | 17454 |
| 696 | 20240904 | 092200 | 5940200430 | 4210 | 4275 | 4295 | 4210 | 41008 |
| 697 | 20240904 | 092100 | 5765536585 | 4280 | 4240 | 4285 | 4240 | 21216 |
| 698 | 20240904 | 092000 | 5675056590 | 4255 | 4260 | 4285 | 4235 | 30473 |
| 699 | 20240904 | 091900 | 5545270430 | 4255 | 4260 | 4275 | 4235 | 25294 |
| 700 | 20240904 | 091800 | 5437584930 | 4255 | 4265 | 4280 | 4245 | 27109 |
| 701 | 20240904 | 091700 | 5322024700 | 4260 | 4235 | 4280 | 4235 | 25768 |
| 702 | 20240904 | 091600 | 5212031840 | 4245 | 4265 | 4270 | 4235 | 19998 |
| 703 | 20240904 | 091500 | 5126909620 | 4260 | 4205 | 4270 | 4205 | 12366 |
| 704 | 20240904 | 091400 | 5074446145 | 4205 | 4180 | 4230 | 4180 | 9972 |
| 705 | 20240904 | 091300 | 5032566295 | 4190 | 4210 | 4210 | 4170 | 13834 |
| 706 | 20240904 | 091200 | 4974657635 | 4210 | 4200 | 4220 | 4180 | 10626 |
| 707 | 20240904 | 091100 | 4930005140 | 4195 | 4215 | 4215 | 4170 | 51433 |
| 708 | 20240904 | 091000 | 4714747810 | 4220 | 4230 | 4245 | 4200 | 40530 |
| 709 | 20240904 | 090900 | 4543470645 | 4230 | 4220 | 4235 | 4190 | 34268 |
| 710 | 20240904 | 090800 | 4399235385 | 4220 | 4175 | 4255 | 4135 | 63371 |
| 711 | 20240904 | 090700 | 4134568325 | 4175 | 4340 | 4355 | 4155 | 148669 |
| 712 | 20240904 | 090600 | 3502454610 | 4335 | 4415 | 4420 | 4330 | 146633 |
| 713 | 20240904 | 090500 | 2860285645 | 4415 | 4370 | 4480 | 4335 | 224073 |
| 714 | 20240904 | 090400 | 1874539315 | 4360 | 4300 | 4375 | 4290 | 95292 |
| 715 | 20240904 | 090300 | 1461549135 | 4300 | 4190 | 4300 | 4185 | 41209 |
| 716 | 20240904 | 090200 | 1287037225 | 4190 | 4275 | 4295 | 4185 | 66641 |
| 717 | 20240904 | 090100 | 1005565400 | 4295 | 4195 | 4330 | 4150 | 87880 |
| 718 | 20240904 | 090000 | 631513070 | 4175 | 4180 | 4245 | 4130 | 150925 |