35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 205600 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 22397 |
| 3 | 20240827 | 205500 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 4 | 20240827 | 205400 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 5 | 20240827 | 205300 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 6 | 20240827 | 205200 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 7 | 20240827 | 205100 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 8 | 20240827 | 205000 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 9 | 20240827 | 204900 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 10 | 20240827 | 204800 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 11 | 20240827 | 204700 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 12 | 20240827 | 204600 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 13 | 20240827 | 204500 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 14 | 20240827 | 204400 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 15 | 20240827 | 204300 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 16 | 20240827 | 204200 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 17 | 20240827 | 204100 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 18 | 20240827 | 204000 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 19 | 20240827 | 203900 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 20 | 20240827 | 203800 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 21 | 20240827 | 203700 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 22 | 20240827 | 203600 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 23 | 20240827 | 203500 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 24 | 20240827 | 203400 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 25 | 20240827 | 203300 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 26 | 20240827 | 203200 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 27 | 20240827 | 203100 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 28 | 20240827 | 203000 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 29 | 20240827 | 202900 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 30 | 20240827 | 202800 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 31 | 20240827 | 202700 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 32 | 20240827 | 202600 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 22397 |
| 33 | 20240827 | 202500 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 34 | 20240827 | 202400 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 35 | 20240827 | 202300 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 36 | 20240827 | 202200 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 37 | 20240827 | 202100 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 38 | 20240827 | 202000 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 39 | 20240827 | 201900 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 40 | 20240827 | 201800 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 41 | 20240827 | 201700 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 42 | 20240827 | 201600 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 43 | 20240827 | 201500 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 44 | 20240827 | 201400 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 45 | 20240827 | 201300 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 46 | 20240827 | 201200 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 47 | 20240827 | 201100 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 48 | 20240827 | 201000 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 49 | 20240827 | 200900 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 50 | 20240827 | 200800 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 51 | 20240827 | 200700 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 52 | 20240827 | 200600 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 53 | 20240827 | 200500 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 54 | 20240827 | 200400 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 55 | 20240827 | 200300 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 56 | 20240827 | 200200 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 57 | 20240827 | 200100 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 58 | 20240827 | 200000 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 59 | 20240827 | 195900 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 60 | 20240827 | 195800 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 61 | 20240827 | 195700 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 62 | 20240827 | 195600 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 22397 |
| 63 | 20240827 | 195500 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 64 | 20240827 | 195400 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 65 | 20240827 | 195300 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 66 | 20240827 | 195200 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 67 | 20240827 | 195100 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 68 | 20240827 | 195000 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 69 | 20240827 | 194900 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 70 | 20240827 | 194800 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 71 | 20240827 | 194700 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 72 | 20240827 | 194600 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 73 | 20240827 | 194500 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 74 | 20240827 | 194400 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 75 | 20240827 | 194300 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 76 | 20240827 | 194200 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 77 | 20240827 | 194100 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 78 | 20240827 | 194000 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 79 | 20240827 | 193900 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 80 | 20240827 | 193800 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 81 | 20240827 | 193700 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 82 | 20240827 | 193600 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 83 | 20240827 | 193500 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 84 | 20240827 | 193400 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 85 | 20240827 | 193300 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 86 | 20240827 | 193200 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 87 | 20240827 | 193100 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 88 | 20240827 | 193000 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 89 | 20240827 | 192900 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 90 | 20240827 | 192800 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 91 | 20240827 | 192700 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 92 | 20240827 | 192600 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 22397 |
| 93 | 20240827 | 192500 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 94 | 20240827 | 192400 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 95 | 20240827 | 192300 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 96 | 20240827 | 192200 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 97 | 20240827 | 192100 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 98 | 20240827 | 192000 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 99 | 20240827 | 191900 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 100 | 20240827 | 191800 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 101 | 20240827 | 191700 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 102 | 20240827 | 191600 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 103 | 20240827 | 191500 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 104 | 20240827 | 191400 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 105 | 20240827 | 191300 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 106 | 20240827 | 191200 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 107 | 20240827 | 191100 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 108 | 20240827 | 191000 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 109 | 20240827 | 190900 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 110 | 20240827 | 190800 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 111 | 20240827 | 190700 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 112 | 20240827 | 190600 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 113 | 20240827 | 190500 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 114 | 20240827 | 190400 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 115 | 20240827 | 190300 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 116 | 20240827 | 190200 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 117 | 20240827 | 190100 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 118 | 20240827 | 190000 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 119 | 20240827 | 185900 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 120 | 20240827 | 185800 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 121 | 20240827 | 185700 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 122 | 20240827 | 185600 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 22397 |
| 123 | 20240827 | 185500 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 124 | 20240827 | 185400 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 125 | 20240827 | 185300 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 126 | 20240827 | 185200 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 127 | 20240827 | 185100 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 128 | 20240827 | 185000 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 129 | 20240827 | 184900 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 130 | 20240827 | 184800 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 131 | 20240827 | 184700 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 132 | 20240827 | 184600 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 133 | 20240827 | 184500 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 134 | 20240827 | 184400 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 135 | 20240827 | 184300 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 136 | 20240827 | 184200 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 137 | 20240827 | 184100 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 138 | 20240827 | 184000 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 139 | 20240827 | 183900 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 140 | 20240827 | 183800 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 141 | 20240827 | 183700 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 142 | 20240827 | 183600 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 143 | 20240827 | 183500 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 144 | 20240827 | 183400 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 145 | 20240827 | 183300 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 146 | 20240827 | 183200 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 147 | 20240827 | 183100 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 148 | 20240827 | 183000 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 149 | 20240827 | 182900 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 150 | 20240827 | 182800 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 151 | 20240827 | 182700 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 152 | 20240827 | 182600 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 22397 |
| 153 | 20240827 | 182500 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 154 | 20240827 | 182400 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 155 | 20240827 | 182300 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 156 | 20240827 | 182200 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 157 | 20240827 | 182100 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 158 | 20240827 | 182000 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 159 | 20240827 | 181900 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 160 | 20240827 | 181800 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 161 | 20240827 | 181700 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 162 | 20240827 | 181600 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 163 | 20240827 | 181500 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 164 | 20240827 | 181400 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 165 | 20240827 | 181300 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 166 | 20240827 | 181200 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 167 | 20240827 | 181100 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 168 | 20240827 | 181000 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 169 | 20240827 | 180900 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 170 | 20240827 | 180800 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 171 | 20240827 | 180700 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 172 | 20240827 | 180600 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 173 | 20240827 | 180500 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 174 | 20240827 | 180400 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 175 | 20240827 | 180300 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 176 | 20240827 | 180200 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 177 | 20240827 | 180100 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 178 | 20240827 | 180000 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 179 | 20240827 | 175900 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 180 | 20240827 | 175800 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 181 | 20240827 | 175700 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 182 | 20240827 | 175600 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 22397 |
| 183 | 20240827 | 175500 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 184 | 20240827 | 175400 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 185 | 20240827 | 175300 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 186 | 20240827 | 175200 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 187 | 20240827 | 175100 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 188 | 20240827 | 175000 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 189 | 20240827 | 174900 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 190 | 20240827 | 174800 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 191 | 20240827 | 174700 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 192 | 20240827 | 174600 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 193 | 20240827 | 174500 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 194 | 20240827 | 174400 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 195 | 20240827 | 174300 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 196 | 20240827 | 174200 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 197 | 20240827 | 174100 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 198 | 20240827 | 174000 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 199 | 20240827 | 173900 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 200 | 20240827 | 173800 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 201 | 20240827 | 173700 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 202 | 20240827 | 173600 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 203 | 20240827 | 173500 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 204 | 20240827 | 173400 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 205 | 20240827 | 173300 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 206 | 20240827 | 173200 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 207 | 20240827 | 173100 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 208 | 20240827 | 173000 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 209 | 20240827 | 172900 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 210 | 20240827 | 172800 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 211 | 20240827 | 172700 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 212 | 20240827 | 172600 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 22397 |
| 213 | 20240827 | 172500 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 214 | 20240827 | 172400 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 215 | 20240827 | 172300 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 216 | 20240827 | 172200 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 217 | 20240827 | 172100 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 218 | 20240827 | 172000 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 219 | 20240827 | 171900 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 220 | 20240827 | 171800 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 221 | 20240827 | 171700 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 222 | 20240827 | 171600 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 223 | 20240827 | 171500 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 224 | 20240827 | 171400 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 225 | 20240827 | 171300 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 226 | 20240827 | 171200 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 227 | 20240827 | 171100 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 228 | 20240827 | 171000 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 229 | 20240827 | 170900 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 230 | 20240827 | 170800 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 231 | 20240827 | 170700 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 232 | 20240827 | 170600 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 233 | 20240827 | 170500 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 234 | 20240827 | 170400 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 235 | 20240827 | 170300 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 236 | 20240827 | 170200 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 237 | 20240827 | 170100 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 238 | 20240827 | 170000 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 239 | 20240827 | 165900 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 240 | 20240827 | 165800 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 241 | 20240827 | 165700 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 242 | 20240827 | 165600 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 22397 |
| 243 | 20240827 | 165500 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 244 | 20240827 | 165400 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 245 | 20240827 | 165300 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 246 | 20240827 | 165200 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 247 | 20240827 | 165100 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 248 | 20240827 | 165000 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 249 | 20240827 | 164900 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 250 | 20240827 | 164800 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 251 | 20240827 | 164700 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 252 | 20240827 | 164600 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 253 | 20240827 | 164500 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 254 | 20240827 | 164400 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 255 | 20240827 | 164300 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 256 | 20240827 | 164200 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 257 | 20240827 | 164100 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 258 | 20240827 | 164000 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 259 | 20240827 | 163900 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 260 | 20240827 | 163800 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 261 | 20240827 | 163700 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 262 | 20240827 | 163600 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 263 | 20240827 | 163500 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 264 | 20240827 | 163400 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 265 | 20240827 | 163300 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 266 | 20240827 | 163200 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 267 | 20240827 | 163100 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 268 | 20240827 | 163000 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 269 | 20240827 | 162900 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 270 | 20240827 | 162800 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 271 | 20240827 | 162700 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 272 | 20240827 | 162600 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 22397 |
| 273 | 20240827 | 162500 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 274 | 20240827 | 162400 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 275 | 20240827 | 162300 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 276 | 20240827 | 162200 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 277 | 20240827 | 162100 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 278 | 20240827 | 162000 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 279 | 20240827 | 161900 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 280 | 20240827 | 161800 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 281 | 20240827 | 161700 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 282 | 20240827 | 161600 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 283 | 20240827 | 161500 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 284 | 20240827 | 161400 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 285 | 20240827 | 161300 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 286 | 20240827 | 161200 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 287 | 20240827 | 161100 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 288 | 20240827 | 161000 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 289 | 20240827 | 160900 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 290 | 20240827 | 160800 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 291 | 20240827 | 160700 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 292 | 20240827 | 160600 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 293 | 20240827 | 160500 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 294 | 20240827 | 160400 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 295 | 20240827 | 160300 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 296 | 20240827 | 160200 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 297 | 20240827 | 160100 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 298 | 20240827 | 160000 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 299 | 20240827 | 155900 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 300 | 20240827 | 155800 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 301 | 20240827 | 155700 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 302 | 20240827 | 155600 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 22397 |
| 303 | 20240827 | 155500 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 304 | 20240827 | 155400 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 305 | 20240827 | 155300 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 306 | 20240827 | 155200 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 307 | 20240827 | 155100 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 308 | 20240827 | 155000 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 309 | 20240827 | 154900 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 310 | 20240827 | 154800 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 311 | 20240827 | 154700 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 312 | 20240827 | 154600 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 313 | 20240827 | 154500 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 314 | 20240827 | 154400 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 315 | 20240827 | 154300 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 316 | 20240827 | 154200 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 317 | 20240827 | 154100 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 318 | 20240827 | 154000 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 319 | 20240827 | 153900 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 320 | 20240827 | 153800 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 321 | 20240827 | 153700 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 322 | 20240827 | 153600 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 323 | 20240827 | 153500 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 324 | 20240827 | 153400 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 325 | 20240827 | 153300 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 326 | 20240827 | 153200 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 327 | 20240827 | 153100 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 0 |
| 328 | 20240827 | 153000 | 9310968997 | 1634 | 1634 | 1634 | 1634 | 22397 |
| 329 | 20240827 | 152900 | 9274372299 | 1619 | 1619 | 1619 | 1619 | 0 |
| 330 | 20240827 | 152800 | 9274372299 | 1619 | 1619 | 1619 | 1619 | 0 |
| 331 | 20240827 | 152700 | 9274372299 | 1619 | 1619 | 1619 | 1619 | 0 |
| 332 | 20240827 | 152600 | 9274372299 | 1619 | 1619 | 1619 | 1619 | 0 |
| 333 | 20240827 | 152500 | 9274372299 | 1619 | 1619 | 1619 | 1619 | 0 |
| 334 | 20240827 | 152400 | 9274372299 | 1619 | 1619 | 1619 | 1619 | 0 |
| 335 | 20240827 | 152300 | 9274372299 | 1619 | 1619 | 1619 | 1619 | 0 |
| 336 | 20240827 | 152200 | 9274372299 | 1619 | 1619 | 1619 | 1619 | 0 |
| 337 | 20240827 | 152100 | 9274372299 | 1619 | 1619 | 1619 | 1619 | 0 |
| 338 | 20240827 | 152000 | 9274372299 | 1619 | 1619 | 1619 | 1619 | 0 |
| 339 | 20240827 | 151900 | 9274372299 | 1619 | 1617 | 1621 | 1617 | 2361 |
| 340 | 20240827 | 151800 | 9270553301 | 1617 | 1616 | 1618 | 1616 | 11124 |
| 341 | 20240827 | 151700 | 9252556846 | 1617 | 1621 | 1621 | 1617 | 5507 |
| 342 | 20240827 | 151600 | 9243635038 | 1625 | 1624 | 1630 | 1620 | 6074 |
| 343 | 20240827 | 151500 | 9233772634 | 1624 | 1631 | 1631 | 1624 | 20598 |
| 344 | 20240827 | 151400 | 9200252406 | 1630 | 1632 | 1634 | 1630 | 7382 |
| 345 | 20240827 | 151300 | 9188199336 | 1632 | 1631 | 1632 | 1630 | 5743 |
| 346 | 20240827 | 151200 | 9178835325 | 1630 | 1630 | 1631 | 1630 | 10922 |
| 347 | 20240827 | 151100 | 9161024937 | 1629 | 1631 | 1631 | 1629 | 6033 |
| 348 | 20240827 | 151000 | 9151191189 | 1631 | 1634 | 1634 | 1630 | 3913 |
| 349 | 20240827 | 150900 | 9144802844 | 1634 | 1633 | 1635 | 1632 | 4139 |
| 350 | 20240827 | 150800 | 9138040381 | 1634 | 1628 | 1635 | 1628 | 7766 |
| 351 | 20240827 | 150700 | 9125380069 | 1627 | 1628 | 1628 | 1626 | 1988 |
| 352 | 20240827 | 150600 | 9122144865 | 1628 | 1627 | 1628 | 1627 | 2785 |
| 353 | 20240827 | 150500 | 9117612226 | 1627 | 1620 | 1627 | 1620 | 967 |
| 354 | 20240827 | 150400 | 9116043193 | 1620 | 1613 | 1620 | 1612 | 10454 |
| 355 | 20240827 | 150300 | 9099138719 | 1613 | 1613 | 1613 | 1612 | 1506 |
| 356 | 20240827 | 150200 | 9096709633 | 1613 | 1613 | 1613 | 1612 | 105 |
| 357 | 20240827 | 150100 | 9096540276 | 1612 | 1613 | 1613 | 1611 | 921 |
| 358 | 20240827 | 150000 | 9095055677 | 1612 | 1611 | 1612 | 1611 | 1159 |
| 359 | 20240827 | 145900 | 9093187479 | 1611 | 1612 | 1612 | 1611 | 797 |
| 360 | 20240827 | 145800 | 9091903264 | 1612 | 1613 | 1618 | 1612 | 2153 |
| 361 | 20240827 | 145700 | 9088427622 | 1610 | 1613 | 1613 | 1609 | 1079 |
| 362 | 20240827 | 145600 | 9086688684 | 1613 | 1610 | 1613 | 1610 | 406 |
| 363 | 20240827 | 145500 | 9086033936 | 1610 | 1616 | 1620 | 1610 | 19836 |
| 364 | 20240827 | 145400 | 9054058529 | 1616 | 1623 | 1623 | 1616 | 1485 |
| 365 | 20240827 | 145300 | 9051653733 | 1623 | 1616 | 1624 | 1616 | 3041 |
| 366 | 20240827 | 145200 | 9046734149 | 1616 | 1622 | 1624 | 1616 | 21369 |
| 367 | 20240827 | 145100 | 9012105479 | 1622 | 1625 | 1625 | 1622 | 5686 |
| 368 | 20240827 | 145000 | 9002872533 | 1625 | 1624 | 1630 | 1623 | 4010 |
| 369 | 20240827 | 144900 | 8996344350 | 1624 | 1624 | 1628 | 1624 | 2432 |
| 370 | 20240827 | 144800 | 8992394750 | 1622 | 1625 | 1630 | 1622 | 2813 |
| 371 | 20240827 | 144700 | 8987829611 | 1625 | 1628 | 1633 | 1622 | 18392 |
| 372 | 20240827 | 144600 | 8957950422 | 1628 | 1630 | 1630 | 1628 | 17338 |
| 373 | 20240827 | 144500 | 8929722005 | 1630 | 1637 | 1640 | 1630 | 6667 |
| 374 | 20240827 | 144400 | 8918826207 | 1637 | 1637 | 1641 | 1637 | 1763 |
| 375 | 20240827 | 144300 | 8915940136 | 1636 | 1636 | 1640 | 1634 | 7542 |
| 376 | 20240827 | 144200 | 8903589013 | 1635 | 1636 | 1636 | 1633 | 775 |
| 377 | 20240827 | 144100 | 8902322887 | 1636 | 1637 | 1638 | 1633 | 1756 |
| 378 | 20240827 | 144000 | 8899450160 | 1637 | 1634 | 1637 | 1633 | 1031 |
| 379 | 20240827 | 143900 | 8897765192 | 1633 | 1637 | 1637 | 1632 | 48056 |
| 380 | 20240827 | 143800 | 8819285059 | 1637 | 1638 | 1638 | 1633 | 493 |
| 381 | 20240827 | 143700 | 8818479945 | 1638 | 1639 | 1640 | 1632 | 4405 |
| 382 | 20240827 | 143600 | 8811259298 | 1636 | 1625 | 1636 | 1622 | 24299 |
| 383 | 20240827 | 143500 | 8771802651 | 1625 | 1628 | 1628 | 1625 | 6504 |
| 384 | 20240827 | 143400 | 8761221825 | 1627 | 1632 | 1636 | 1627 | 2055 |
| 385 | 20240827 | 143300 | 8757863993 | 1625 | 1625 | 1632 | 1625 | 4367 |
| 386 | 20240827 | 143200 | 8750757782 | 1622 | 1622 | 1627 | 1621 | 1487 |
| 387 | 20240827 | 143100 | 8748345921 | 1620 | 1620 | 1620 | 1620 | 13 |
| 388 | 20240827 | 143000 | 8748324861 | 1621 | 1630 | 1630 | 1621 | 1077 |
| 389 | 20240827 | 142900 | 8746577259 | 1630 | 1617 | 1630 | 1614 | 11809 |
| 390 | 20240827 | 142800 | 8727346681 | 1613 | 1618 | 1624 | 1613 | 1305 |
| 391 | 20240827 | 142700 | 8725234713 | 1618 | 1610 | 1618 | 1610 | 3040 |
| 392 | 20240827 | 142600 | 8720330153 | 1609 | 1611 | 1614 | 1609 | 3006 |
| 393 | 20240827 | 142500 | 8715489402 | 1610 | 1622 | 1622 | 1609 | 2282 |
| 394 | 20240827 | 142400 | 8711813796 | 1628 | 1614 | 1628 | 1607 | 12517 |
| 395 | 20240827 | 142300 | 8691656643 | 1621 | 1622 | 1622 | 1611 | 6669 |
| 396 | 20240827 | 142200 | 8680882417 | 1623 | 1627 | 1629 | 1613 | 13494 |
| 397 | 20240827 | 142100 | 8659037618 | 1627 | 1653 | 1658 | 1625 | 61284 |
| 398 | 20240827 | 142000 | 8558523931 | 1648 | 1607 | 1664 | 1607 | 79123 |
| 399 | 20240827 | 141900 | 8428386805 | 1606 | 1599 | 1606 | 1598 | 6181 |
| 400 | 20240827 | 141800 | 8418495973 | 1599 | 1599 | 1600 | 1599 | 789 |
| 401 | 20240827 | 141700 | 8417234360 | 1599 | 1599 | 1603 | 1599 | 33 |
| 402 | 20240827 | 141600 | 8417181566 | 1599 | 1602 | 1603 | 1598 | 1238 |
| 403 | 20240827 | 141500 | 8415199186 | 1602 | 1600 | 1604 | 1600 | 2858 |
| 404 | 20240827 | 141400 | 8410625096 | 1602 | 1593 | 1602 | 1590 | 10334 |
| 405 | 20240827 | 141300 | 8394129289 | 1598 | 1594 | 1599 | 1593 | 3803 |
| 406 | 20240827 | 141200 | 8388069510 | 1594 | 1594 | 1594 | 1594 | 283 |
| 407 | 20240827 | 141100 | 8387618408 | 1594 | 1599 | 1600 | 1593 | 3017 |
| 408 | 20240827 | 141000 | 8382809003 | 1594 | 1598 | 1598 | 1594 | 6920 |
| 409 | 20240827 | 140900 | 8371761626 | 1605 | 1607 | 1607 | 1600 | 786 |
| 410 | 20240827 | 140800 | 8370500853 | 1607 | 1597 | 1607 | 1597 | 9302 |
| 411 | 20240827 | 140700 | 8355614347 | 1599 | 1598 | 1599 | 1590 | 106 |
| 412 | 20240827 | 140600 | 8355444966 | 1596 | 1589 | 1596 | 1587 | 5676 |
| 413 | 20240827 | 140500 | 8346428821 | 1589 | 1596 | 1600 | 1588 | 3011 |
| 414 | 20240827 | 140400 | 8341641580 | 1600 | 1593 | 1600 | 1593 | 6188 |
| 415 | 20240827 | 140300 | 8331766639 | 1593 | 1590 | 1593 | 1584 | 6714 |
| 416 | 20240827 | 140200 | 8321098271 | 1588 | 1587 | 1590 | 1587 | 642 |
| 417 | 20240827 | 140100 | 8320078852 | 1588 | 1582 | 1588 | 1582 | 1051 |
| 418 | 20240827 | 140000 | 8318414967 | 1581 | 1581 | 1586 | 1580 | 838 |
| 419 | 20240827 | 135900 | 8317090413 | 1586 | 1581 | 1587 | 1580 | 7770 |
| 420 | 20240827 | 135800 | 8304809648 | 1580 | 1591 | 1591 | 1580 | 14324 |
| 421 | 20240827 | 135700 | 8282156979 | 1584 | 1592 | 1592 | 1584 | 1664 |
| 422 | 20240827 | 135600 | 8279520063 | 1592 | 1592 | 1592 | 1583 | 31105 |
| 423 | 20240827 | 135500 | 8230208686 | 1592 | 1593 | 1593 | 1592 | 528 |
| 424 | 20240827 | 135400 | 8229368109 | 1592 | 1593 | 1595 | 1591 | 7903 |
| 425 | 20240827 | 135300 | 8216783572 | 1594 | 1595 | 1596 | 1593 | 4155 |
| 426 | 20240827 | 135200 | 8210161277 | 1595 | 1602 | 1602 | 1595 | 860 |
| 427 | 20240827 | 135100 | 8208789021 | 1602 | 1602 | 1602 | 1592 | 4706 |
| 428 | 20240827 | 135000 | 8201280487 | 1602 | 1606 | 1609 | 1598 | 5437 |
| 429 | 20240827 | 134900 | 8192575690 | 1605 | 1600 | 1610 | 1598 | 13682 |
| 430 | 20240827 | 134800 | 8170686341 | 1600 | 1595 | 1611 | 1594 | 26853 |
| 431 | 20240827 | 134700 | 8127686152 | 1595 | 1589 | 1596 | 1587 | 7961 |
| 432 | 20240827 | 134600 | 8115016825 | 1589 | 1589 | 1590 | 1585 | 5135 |
| 433 | 20240827 | 134500 | 8106873340 | 1590 | 1587 | 1590 | 1585 | 8750 |
| 434 | 20240827 | 134400 | 8092992982 | 1587 | 1591 | 1600 | 1585 | 14347 |
| 435 | 20240827 | 134300 | 8070211664 | 1591 | 1589 | 1610 | 1589 | 26056 |
| 436 | 20240827 | 134200 | 8028635937 | 1589 | 1584 | 1590 | 1584 | 35367 |
| 437 | 20240827 | 134100 | 7972554565 | 1584 | 1589 | 1590 | 1584 | 25385 |
| 438 | 20240827 | 134000 | 7932292154 | 1590 | 1607 | 1607 | 1589 | 85904 |
| 439 | 20240827 | 133900 | 7795099782 | 1607 | 1625 | 1625 | 1606 | 25155 |
| 440 | 20240827 | 133800 | 7754584617 | 1625 | 1620 | 1631 | 1620 | 13593 |
| 441 | 20240827 | 133700 | 7732485821 | 1620 | 1616 | 1627 | 1614 | 30302 |
| 442 | 20240827 | 133600 | 7683488204 | 1617 | 1644 | 1644 | 1610 | 49085 |
| 443 | 20240827 | 133500 | 7603605359 | 1644 | 1659 | 1660 | 1643 | 20279 |
| 444 | 20240827 | 133400 | 7570137171 | 1660 | 1673 | 1673 | 1660 | 2584 |
| 445 | 20240827 | 133300 | 7565843302 | 1665 | 1658 | 1676 | 1658 | 5851 |
| 446 | 20240827 | 133200 | 7556091414 | 1658 | 1661 | 1661 | 1657 | 5812 |
| 447 | 20240827 | 133100 | 7546449037 | 1661 | 1661 | 1663 | 1654 | 7783 |
| 448 | 20240827 | 133000 | 7533538838 | 1659 | 1666 | 1669 | 1659 | 7141 |
| 449 | 20240827 | 132900 | 7521667452 | 1676 | 1671 | 1677 | 1665 | 4798 |
| 450 | 20240827 | 132800 | 7513665285 | 1672 | 1673 | 1683 | 1660 | 10489 |
| 451 | 20240827 | 132700 | 7496078644 | 1674 | 1678 | 1682 | 1668 | 11706 |
| 452 | 20240827 | 132600 | 7476470550 | 1671 | 1668 | 1680 | 1667 | 39158 |
| 453 | 20240827 | 132500 | 7410962167 | 1669 | 1655 | 1669 | 1651 | 16113 |
| 454 | 20240827 | 132400 | 7384278427 | 1655 | 1646 | 1670 | 1642 | 18841 |
| 455 | 20240827 | 132300 | 7353136244 | 1646 | 1657 | 1660 | 1646 | 11076 |
| 456 | 20240827 | 132200 | 7334835863 | 1669 | 1667 | 1674 | 1656 | 11387 |
| 457 | 20240827 | 132100 | 7315938378 | 1669 | 1658 | 1682 | 1647 | 17650 |
| 458 | 20240827 | 132000 | 7286542609 | 1658 | 1672 | 1676 | 1645 | 58045 |
| 459 | 20240827 | 131900 | 7190255915 | 1676 | 1684 | 1685 | 1670 | 5977 |
| 460 | 20240827 | 131800 | 7180216843 | 1685 | 1673 | 1687 | 1665 | 21477 |
| 461 | 20240827 | 131700 | 7144165701 | 1670 | 1662 | 1690 | 1662 | 28575 |
| 462 | 20240827 | 131600 | 7096367846 | 1670 | 1678 | 1679 | 1660 | 27176 |
| 463 | 20240827 | 131500 | 7051057354 | 1668 | 1679 | 1710 | 1663 | 73669 |
| 464 | 20240827 | 131400 | 6926497639 | 1680 | 1686 | 1688 | 1670 | 45753 |
| 465 | 20240827 | 131300 | 6849684525 | 1686 | 1654 | 1686 | 1649 | 55473 |
| 466 | 20240827 | 131200 | 6757232972 | 1654 | 1676 | 1685 | 1650 | 122192 |
| 467 | 20240827 | 131100 | 6554539149 | 1674 | 1693 | 1693 | 1669 | 63979 |
| 468 | 20240827 | 131000 | 6447173810 | 1684 | 1710 | 1710 | 1677 | 46637 |
| 469 | 20240827 | 130900 | 6368381127 | 1702 | 1714 | 1723 | 1693 | 37530 |
| 470 | 20240827 | 130800 | 6304371423 | 1714 | 1725 | 1744 | 1707 | 66221 |
| 471 | 20240827 | 130700 | 6190004367 | 1729 | 1718 | 1730 | 1700 | 80413 |
| 472 | 20240827 | 130600 | 6052023491 | 1719 | 1695 | 1737 | 1691 | 77419 |
| 473 | 20240827 | 130500 | 5919266899 | 1691 | 1681 | 1725 | 1676 | 76980 |
| 474 | 20240827 | 130400 | 5788565632 | 1681 | 1722 | 1722 | 1664 | 150571 |
| 475 | 20240827 | 130300 | 5533323913 | 1722 | 1709 | 1756 | 1709 | 128707 |
| 476 | 20240827 | 130200 | 5309949175 | 1715 | 1712 | 1749 | 1700 | 99252 |
| 477 | 20240827 | 130100 | 5139210838 | 1712 | 1714 | 1730 | 1700 | 131213 |
| 478 | 20240827 | 130000 | 4914487528 | 1717 | 1768 | 1780 | 1702 | 191141 |
| 479 | 20240827 | 125900 | 4581733030 | 1768 | 1778 | 1786 | 1740 | 114905 |
| 480 | 20240827 | 125800 | 4379164262 | 1778 | 1763 | 1798 | 1757 | 169150 |
| 481 | 20240827 | 125700 | 4078960755 | 1763 | 1790 | 1810 | 1754 | 292932 |
| 482 | 20240827 | 125600 | 3555650637 | 1790 | 1715 | 1802 | 1701 | 510498 |
| 483 | 20240827 | 125500 | 2654906885 | 1715 | 1636 | 1722 | 1611 | 415046 |
| 484 | 20240827 | 125400 | 1957937043 | 1636 | 1541 | 1650 | 1541 | 194914 |
| 485 | 20240827 | 125300 | 1642245566 | 1541 | 1540 | 1541 | 1540 | 1656 |
| 486 | 20240827 | 125200 | 1639695192 | 1528 | 1534 | 1538 | 1528 | 7906 |
| 487 | 20240827 | 125100 | 1627608396 | 1534 | 1534 | 1534 | 1534 | 0 |
| 488 | 20240827 | 125000 | 1627608396 | 1534 | 1534 | 1534 | 1534 | 0 |
| 489 | 20240827 | 124900 | 1627608396 | 1534 | 1534 | 1534 | 1534 | 216 |
| 490 | 20240827 | 124800 | 1627277052 | 1534 | 1534 | 1534 | 1534 | 0 |
| 491 | 20240827 | 124700 | 1627277052 | 1534 | 1534 | 1534 | 1534 | 2689 |
| 492 | 20240827 | 124600 | 1623152126 | 1533 | 1533 | 1533 | 1533 | 377 |
| 493 | 20240827 | 124500 | 1622574185 | 1533 | 1530 | 1533 | 1530 | 101 |
| 494 | 20240827 | 124400 | 1622419556 | 1533 | 1533 | 1533 | 1533 | 0 |
| 495 | 20240827 | 124300 | 1622419556 | 1533 | 1533 | 1533 | 1533 | 0 |
| 496 | 20240827 | 124200 | 1622419556 | 1533 | 1527 | 1533 | 1523 | 428 |
| 497 | 20240827 | 124100 | 1621767192 | 1528 | 1528 | 1528 | 1528 | 1 |
| 498 | 20240827 | 124000 | 1621765664 | 1529 | 1529 | 1529 | 1529 | 100 |
| 499 | 20240827 | 123900 | 1621612764 | 1529 | 1529 | 1529 | 1529 | 51 |
| 500 | 20240827 | 123800 | 1621534785 | 1533 | 1533 | 1533 | 1533 | 0 |
| 501 | 20240827 | 123700 | 1621534785 | 1533 | 1533 | 1533 | 1533 | 0 |
| 502 | 20240827 | 123600 | 1621534785 | 1533 | 1533 | 1533 | 1533 | 3 |
| 503 | 20240827 | 123500 | 1621530186 | 1517 | 1525 | 1525 | 1517 | 1326 |
| 504 | 20240827 | 123400 | 1619510201 | 1525 | 1526 | 1526 | 1525 | 1478 |
| 505 | 20240827 | 123300 | 1617255633 | 1533 | 1533 | 1533 | 1533 | 1 |
| 506 | 20240827 | 123200 | 1617254100 | 1533 | 1533 | 1533 | 1533 | 0 |
| 507 | 20240827 | 123100 | 1617254100 | 1533 | 1533 | 1533 | 1533 | 0 |
| 508 | 20240827 | 123000 | 1617254100 | 1533 | 1533 | 1533 | 1533 | 0 |
| 509 | 20240827 | 122900 | 1617254100 | 1533 | 1533 | 1533 | 1533 | 1 |
| 510 | 20240827 | 122800 | 1617252567 | 1533 | 1533 | 1533 | 1533 | 3 |
| 511 | 20240827 | 122700 | 1617247968 | 1533 | 1533 | 1533 | 1533 | 0 |
| 512 | 20240827 | 122600 | 1617247968 | 1533 | 1533 | 1533 | 1533 | 5 |
| 513 | 20240827 | 122500 | 1617240303 | 1533 | 1533 | 1533 | 1533 | 103 |
| 514 | 20240827 | 122400 | 1617082404 | 1533 | 1533 | 1533 | 1533 | 2 |
| 515 | 20240827 | 122300 | 1617079338 | 1533 | 1533 | 1533 | 1533 | 23 |
| 516 | 20240827 | 122200 | 1617044079 | 1533 | 1524 | 1533 | 1524 | 3033 |
| 517 | 20240827 | 122100 | 1612421778 | 1524 | 1523 | 1524 | 1523 | 850 |
| 518 | 20240827 | 122000 | 1611126975 | 1515 | 1515 | 1515 | 1515 | 49 |
| 519 | 20240827 | 121900 | 1611052740 | 1514 | 1514 | 1514 | 1514 | 439 |
| 520 | 20240827 | 121800 | 1610388094 | 1512 | 1517 | 1517 | 1512 | 2562 |
| 521 | 20240827 | 121700 | 1606507274 | 1524 | 1524 | 1524 | 1524 | 102 |
| 522 | 20240827 | 121600 | 1606351826 | 1524 | 1524 | 1524 | 1524 | 640 |
| 523 | 20240827 | 121500 | 1605376466 | 1524 | 1524 | 1525 | 1524 | 196 |
| 524 | 20240827 | 121400 | 1605077662 | 1516 | 1526 | 1527 | 1516 | 5304 |
| 525 | 20240827 | 121300 | 1597016778 | 1533 | 1527 | 1533 | 1526 | 501 |
| 526 | 20240827 | 121200 | 1596252235 | 1533 | 1529 | 1534 | 1518 | 18637 |
| 527 | 20240827 | 121100 | 1567931620 | 1530 | 1530 | 1530 | 1530 | 970 |
| 528 | 20240827 | 121000 | 1566447520 | 1530 | 1531 | 1531 | 1530 | 800 |
| 529 | 20240827 | 120900 | 1565222856 | 1531 | 1533 | 1533 | 1531 | 281 |
| 530 | 20240827 | 120800 | 1564792572 | 1534 | 1535 | 1535 | 1534 | 251 |
| 531 | 20240827 | 120700 | 1564407289 | 1535 | 1535 | 1535 | 1535 | 1 |
| 532 | 20240827 | 120600 | 1564405754 | 1535 | 1535 | 1535 | 1535 | 0 |
| 533 | 20240827 | 120500 | 1564405754 | 1535 | 1535 | 1535 | 1535 | 16 |
| 534 | 20240827 | 120400 | 1564381194 | 1538 | 1538 | 1538 | 1538 | 0 |
| 535 | 20240827 | 120300 | 1564381194 | 1538 | 1538 | 1538 | 1538 | 320 |
| 536 | 20240827 | 120200 | 1563889034 | 1539 | 1539 | 1539 | 1539 | 0 |
| 537 | 20240827 | 120100 | 1563889034 | 1539 | 1539 | 1539 | 1539 | 126 |
| 538 | 20240827 | 120000 | 1563695120 | 1539 | 1539 | 1539 | 1539 | 1 |
| 539 | 20240827 | 115900 | 1563693581 | 1535 | 1535 | 1535 | 1535 | 100 |
| 540 | 20240827 | 115800 | 1563540081 | 1540 | 1540 | 1540 | 1540 | 0 |
| 541 | 20240827 | 115700 | 1563540081 | 1540 | 1540 | 1540 | 1540 | 50 |
| 542 | 20240827 | 115600 | 1563463081 | 1541 | 1541 | 1541 | 1540 | 502 |
| 543 | 20240827 | 115500 | 1562689500 | 1541 | 1541 | 1541 | 1541 | 1 |
| 544 | 20240827 | 115400 | 1562687959 | 1539 | 1539 | 1539 | 1539 | 0 |
| 545 | 20240827 | 115300 | 1562687959 | 1539 | 1542 | 1542 | 1539 | 140 |
| 546 | 20240827 | 115200 | 1562472319 | 1541 | 1542 | 1542 | 1541 | 21 |
| 547 | 20240827 | 115100 | 1562439957 | 1533 | 1533 | 1533 | 1533 | 4 |
| 548 | 20240827 | 115000 | 1562433825 | 1533 | 1535 | 1535 | 1533 | 1000 |
| 549 | 20240827 | 114900 | 1560900125 | 1533 | 1533 | 1533 | 1533 | 0 |
| 550 | 20240827 | 114800 | 1560900125 | 1533 | 1533 | 1533 | 1533 | 0 |
| 551 | 20240827 | 114700 | 1560900125 | 1533 | 1533 | 1533 | 1533 | 162 |
| 552 | 20240827 | 114600 | 1560651779 | 1533 | 1535 | 1535 | 1532 | 2477 |
| 553 | 20240827 | 114500 | 1556856869 | 1536 | 1540 | 1541 | 1536 | 182 |
| 554 | 20240827 | 114400 | 1556577054 | 1537 | 1537 | 1537 | 1537 | 0 |
| 555 | 20240827 | 114300 | 1556577054 | 1537 | 1537 | 1537 | 1537 | 84 |
| 556 | 20240827 | 114200 | 1556447946 | 1536 | 1529 | 1536 | 1529 | 131 |
| 557 | 20240827 | 114100 | 1556247115 | 1529 | 1529 | 1529 | 1529 | 312 |
| 558 | 20240827 | 114000 | 1555770067 | 1529 | 1535 | 1535 | 1529 | 1140 |
| 559 | 20240827 | 113900 | 1554024723 | 1535 | 1537 | 1537 | 1535 | 440 |
| 560 | 20240827 | 113800 | 1553348843 | 1537 | 1542 | 1542 | 1537 | 260 |
| 561 | 20240827 | 113700 | 1552948783 | 1542 | 1529 | 1543 | 1529 | 320 |
| 562 | 20240827 | 113600 | 1552459234 | 1528 | 1540 | 1540 | 1528 | 17760 |
| 563 | 20240827 | 113500 | 1525240349 | 1540 | 1541 | 1541 | 1540 | 2054 |
| 564 | 20240827 | 113400 | 1522075201 | 1541 | 1542 | 1542 | 1541 | 3238 |
| 565 | 20240827 | 113300 | 1517085312 | 1544 | 1548 | 1548 | 1544 | 8125 |
| 566 | 20240827 | 113200 | 1504533340 | 1548 | 1548 | 1548 | 1548 | 363 |
| 567 | 20240827 | 113100 | 1503971416 | 1548 | 1550 | 1550 | 1548 | 240 |
| 568 | 20240827 | 113000 | 1503599616 | 1552 | 1549 | 1552 | 1549 | 7009 |
| 569 | 20240827 | 112900 | 1492739468 | 1549 | 1550 | 1550 | 1549 | 368 |
| 570 | 20240827 | 112800 | 1492169155 | 1550 | 1550 | 1550 | 1550 | 66 |
| 571 | 20240827 | 112700 | 1492066855 | 1550 | 1550 | 1550 | 1550 | 7 |
| 572 | 20240827 | 112600 | 1492056005 | 1548 | 1551 | 1553 | 1548 | 145 |
| 573 | 20240827 | 112500 | 1491830828 | 1548 | 1548 | 1548 | 1548 | 80 |
| 574 | 20240827 | 112400 | 1491706988 | 1548 | 1548 | 1548 | 1548 | 1 |
| 575 | 20240827 | 112300 | 1491705440 | 1547 | 1547 | 1547 | 1547 | 2048 |
| 576 | 20240827 | 112200 | 1488537184 | 1555 | 1555 | 1555 | 1555 | 271 |
| 577 | 20240827 | 112100 | 1488115779 | 1555 | 1554 | 1555 | 1545 | 9523 |
| 578 | 20240827 | 112000 | 1473372105 | 1554 | 1554 | 1554 | 1554 | 0 |
| 579 | 20240827 | 111900 | 1473372105 | 1554 | 1553 | 1556 | 1553 | 1377 |
| 580 | 20240827 | 111800 | 1471232083 | 1553 | 1554 | 1554 | 1553 | 155 |
| 581 | 20240827 | 111700 | 1470991237 | 1553 | 1553 | 1553 | 1553 | 0 |
| 582 | 20240827 | 111600 | 1470991237 | 1553 | 1553 | 1553 | 1553 | 36 |
| 583 | 20240827 | 111500 | 1470935329 | 1553 | 1551 | 1553 | 1551 | 361 |
| 584 | 20240827 | 111400 | 1470375030 | 1551 | 1551 | 1551 | 1551 | 0 |
| 585 | 20240827 | 111300 | 1470375030 | 1551 | 1551 | 1551 | 1551 | 0 |
| 586 | 20240827 | 111200 | 1470375030 | 1551 | 1551 | 1551 | 1548 | 120 |
| 587 | 20240827 | 111100 | 1470189237 | 1552 | 1552 | 1552 | 1552 | 3 |
| 588 | 20240827 | 111000 | 1470184581 | 1548 | 1555 | 1555 | 1548 | 1180 |
| 589 | 20240827 | 110900 | 1468357521 | 1547 | 1548 | 1558 | 1547 | 1470 |
| 590 | 20240827 | 110800 | 1466072066 | 1550 | 1549 | 1550 | 1549 | 150 |
| 591 | 20240827 | 110700 | 1465839667 | 1544 | 1544 | 1544 | 1544 | 1329 |
| 592 | 20240827 | 110600 | 1463787691 | 1544 | 1547 | 1547 | 1540 | 4410 |
| 593 | 20240827 | 110500 | 1456990324 | 1548 | 1555 | 1555 | 1546 | 10623 |
| 594 | 20240827 | 110400 | 1440532120 | 1556 | 1558 | 1558 | 1555 | 1437 |
| 595 | 20240827 | 110300 | 1438296312 | 1558 | 1561 | 1561 | 1558 | 358 |
| 596 | 20240827 | 110200 | 1437738172 | 1560 | 1565 | 1565 | 1560 | 961 |
| 597 | 20240827 | 110100 | 1436236641 | 1566 | 1566 | 1566 | 1566 | 10 |
| 598 | 20240827 | 110000 | 1436220981 | 1566 | 1567 | 1567 | 1566 | 131 |
| 599 | 20240827 | 105900 | 1436015735 | 1566 | 1567 | 1567 | 1566 | 159 |
| 600 | 20240827 | 105800 | 1435766683 | 1567 | 1571 | 1571 | 1566 | 1046 |
| 601 | 20240827 | 105700 | 1434127092 | 1570 | 1576 | 1576 | 1570 | 4217 |
| 602 | 20240827 | 105600 | 1427490676 | 1577 | 1578 | 1578 | 1577 | 256 |
| 603 | 20240827 | 105500 | 1427086924 | 1578 | 1579 | 1579 | 1578 | 293 |
| 604 | 20240827 | 105400 | 1426624565 | 1580 | 1580 | 1580 | 1580 | 0 |
| 605 | 20240827 | 105300 | 1426624565 | 1580 | 1580 | 1580 | 1580 | 0 |
| 606 | 20240827 | 105200 | 1426624565 | 1580 | 1587 | 1587 | 1580 | 612 |
| 607 | 20240827 | 105100 | 1425655891 | 1587 | 1587 | 1589 | 1587 | 429 |
| 608 | 20240827 | 105000 | 1424975010 | 1587 | 1583 | 1587 | 1580 | 2196 |
| 609 | 20240827 | 104900 | 1421494290 | 1583 | 1582 | 1583 | 1582 | 256 |
| 610 | 20240827 | 104800 | 1421089268 | 1584 | 1581 | 1584 | 1581 | 1194 |
| 611 | 20240827 | 104700 | 1419201034 | 1581 | 1581 | 1583 | 1581 | 341 |
| 612 | 20240827 | 104600 | 1418661813 | 1583 | 1583 | 1583 | 1583 | 1 |
| 613 | 20240827 | 104500 | 1418660230 | 1581 | 1582 | 1582 | 1581 | 296 |
| 614 | 20240827 | 104400 | 1418192180 | 1582 | 1582 | 1582 | 1581 | 172 |
| 615 | 20240827 | 104300 | 1417920146 | 1581 | 1583 | 1583 | 1581 | 212 |
| 616 | 20240827 | 104200 | 1417584944 | 1584 | 1584 | 1584 | 1583 | 39 |
| 617 | 20240827 | 104100 | 1417523169 | 1584 | 1582 | 1584 | 1582 | 185 |
| 618 | 20240827 | 104000 | 1417230197 | 1584 | 1576 | 1584 | 1576 | 735 |
| 619 | 20240827 | 103900 | 1416067224 | 1575 | 1575 | 1582 | 1575 | 231 |
| 620 | 20240827 | 103800 | 1415703189 | 1579 | 1584 | 1584 | 1579 | 5119 |
| 621 | 20240827 | 103700 | 1407609950 | 1581 | 1571 | 1582 | 1571 | 7256 |
| 622 | 20240827 | 103600 | 1396161732 | 1573 | 1570 | 1573 | 1570 | 186 |
| 623 | 20240827 | 103500 | 1395869706 | 1566 | 1567 | 1570 | 1566 | 842 |
| 624 | 20240827 | 103400 | 1394549193 | 1567 | 1568 | 1568 | 1567 | 1323 |
| 625 | 20240827 | 103300 | 1392474734 | 1568 | 1567 | 1568 | 1567 | 63 |
| 626 | 20240827 | 103200 | 1392376007 | 1568 | 1568 | 1568 | 1568 | 3 |
| 627 | 20240827 | 103100 | 1392371303 | 1567 | 1568 | 1568 | 1563 | 401 |
| 628 | 20240827 | 103000 | 1391743550 | 1567 | 1565 | 1567 | 1563 | 1926 |
| 629 | 20240827 | 102900 | 1388731263 | 1565 | 1567 | 1567 | 1565 | 926 |
| 630 | 20240827 | 102800 | 1387281338 | 1567 | 1569 | 1569 | 1567 | 271 |
| 631 | 20240827 | 102700 | 1386856679 | 1569 | 1569 | 1569 | 1569 | 2 |
| 632 | 20240827 | 102600 | 1386853541 | 1569 | 1576 | 1576 | 1568 | 1976 |
| 633 | 20240827 | 102500 | 1383750985 | 1572 | 1572 | 1572 | 1572 | 1648 |
| 634 | 20240827 | 102400 | 1381160329 | 1572 | 1579 | 1579 | 1572 | 1988 |
| 635 | 20240827 | 102300 | 1378034868 | 1573 | 1579 | 1579 | 1573 | 407 |
| 636 | 20240827 | 102200 | 1377394634 | 1573 | 1579 | 1581 | 1573 | 955 |
| 637 | 20240827 | 102100 | 1375892241 | 1573 | 1581 | 1581 | 1573 | 305 |
| 638 | 20240827 | 102000 | 1375411194 | 1581 | 1574 | 1581 | 1574 | 992 |
| 639 | 20240827 | 101900 | 1373849351 | 1574 | 1582 | 1582 | 1574 | 167 |
| 640 | 20240827 | 101800 | 1373586413 | 1582 | 1573 | 1582 | 1573 | 2609 |
| 641 | 20240827 | 101700 | 1369470216 | 1577 | 1575 | 1577 | 1573 | 96 |
| 642 | 20240827 | 101600 | 1369319145 | 1577 | 1578 | 1578 | 1573 | 995 |
| 643 | 20240827 | 101500 | 1367750242 | 1580 | 1581 | 1581 | 1578 | 3433 |
| 644 | 20240827 | 101400 | 1362326248 | 1581 | 1598 | 1598 | 1580 | 2168 |
| 645 | 20240827 | 101300 | 1358895308 | 1599 | 1569 | 1599 | 1561 | 7523 |
| 646 | 20240827 | 101200 | 1347025406 | 1570 | 1551 | 1570 | 1550 | 10162 |
| 647 | 20240827 | 101100 | 1331217533 | 1551 | 1558 | 1558 | 1551 | 4241 |
| 648 | 20240827 | 101000 | 1324626602 | 1558 | 1562 | 1565 | 1556 | 8762 |
| 649 | 20240827 | 100900 | 1310967258 | 1559 | 1564 | 1567 | 1559 | 3947 |
| 650 | 20240827 | 100800 | 1304808786 | 1567 | 1561 | 1568 | 1561 | 503 |
| 651 | 20240827 | 100700 | 1304020093 | 1560 | 1568 | 1568 | 1560 | 1373 |
| 652 | 20240827 | 100600 | 1301876914 | 1567 | 1562 | 1567 | 1561 | 4435 |
| 653 | 20240827 | 100500 | 1294950373 | 1562 | 1564 | 1564 | 1562 | 3157 |
| 654 | 20240827 | 100400 | 1290016356 | 1564 | 1572 | 1572 | 1563 | 3387 |
| 655 | 20240827 | 100300 | 1284713227 | 1567 | 1573 | 1573 | 1567 | 275 |
| 656 | 20240827 | 100200 | 1284280669 | 1573 | 1567 | 1574 | 1565 | 5326 |
| 657 | 20240827 | 100100 | 1275940058 | 1567 | 1589 | 1589 | 1566 | 14424 |
| 658 | 20240827 | 100000 | 1253204517 | 1581 | 1585 | 1591 | 1581 | 6036 |
| 659 | 20240827 | 095900 | 1243648665 | 1584 | 1612 | 1613 | 1584 | 19715 |
| 660 | 20240827 | 095800 | 1212213265 | 1602 | 1587 | 1613 | 1583 | 14463 |
| 661 | 20240827 | 095700 | 1189212181 | 1587 | 1594 | 1594 | 1585 | 17906 |
| 662 | 20240827 | 095600 | 1160750472 | 1594 | 1595 | 1603 | 1593 | 8399 |
| 663 | 20240827 | 095500 | 1147355625 | 1595 | 1609 | 1609 | 1595 | 43241 |
| 664 | 20240827 | 095400 | 1078007374 | 1609 | 1606 | 1611 | 1602 | 14168 |
| 665 | 20240827 | 095300 | 1055230991 | 1608 | 1602 | 1609 | 1602 | 31102 |
| 666 | 20240827 | 095200 | 1005401495 | 1604 | 1611 | 1611 | 1601 | 10844 |
| 667 | 20240827 | 095100 | 988002691 | 1611 | 1584 | 1621 | 1584 | 25764 |
| 668 | 20240827 | 095000 | 946482906 | 1583 | 1600 | 1611 | 1583 | 24193 |
| 669 | 20240827 | 094900 | 907976541 | 1600 | 1604 | 1605 | 1600 | 17462 |
| 670 | 20240827 | 094800 | 880004283 | 1605 | 1622 | 1623 | 1605 | 8281 |
| 671 | 20240827 | 094700 | 866636041 | 1619 | 1608 | 1651 | 1608 | 39630 |
| 672 | 20240827 | 094600 | 801747058 | 1610 | 1603 | 1610 | 1597 | 28085 |
| 673 | 20240827 | 094500 | 756760765 | 1610 | 1619 | 1630 | 1599 | 70560 |
| 674 | 20240827 | 094400 | 642987921 | 1615 | 1597 | 1650 | 1593 | 78545 |
| 675 | 20240827 | 094300 | 516022402 | 1595 | 1652 | 1690 | 1594 | 235615 |
| 676 | 20240827 | 094200 | 129079373 | 1635 | 1635 | 1635 | 1635 | 0 |
| 677 | 20240827 | 094100 | 129079373 | 1635 | 1635 | 1635 | 1635 | 0 |
| 678 | 20240827 | 094000 | 129079373 | 1635 | 1533 | 1635 | 1533 | 49766 |
| 679 | 20240827 | 093900 | 50350351 | 1532 | 1507 | 1532 | 1503 | 12383 |
| 680 | 20240827 | 093800 | 31569902 | 1503 | 1503 | 1503 | 1503 | 200 |
| 681 | 20240827 | 093700 | 31269302 | 1503 | 1503 | 1503 | 1503 | 800 |
| 682 | 20240827 | 093600 | 30066902 | 1503 | 1503 | 1503 | 1503 | 0 |
| 683 | 20240827 | 093500 | 30066902 | 1503 | 1501 | 1508 | 1501 | 3616 |
| 684 | 20240827 | 093400 | 24620567 | 1501 | 1503 | 1503 | 1501 | 231 |
| 685 | 20240827 | 093300 | 24273436 | 1503 | 1497 | 1503 | 1497 | 1551 |
| 686 | 20240827 | 093200 | 21944031 | 1496 | 1490 | 1496 | 1490 | 703 |
| 687 | 20240827 | 093100 | 20893583 | 1482 | 1480 | 1482 | 1480 | 3600 |
| 688 | 20240827 | 093000 | 15560979 | 1479 | 1479 | 1479 | 1479 | 0 |
| 689 | 20240827 | 092900 | 15560979 | 1479 | 1479 | 1479 | 1479 | 49 |
| 690 | 20240827 | 092800 | 15488508 | 1479 | 1479 | 1479 | 1479 | 87 |
| 691 | 20240827 | 092700 | 15359835 | 1479 | 1479 | 1479 | 1479 | 21 |
| 692 | 20240827 | 092600 | 15328776 | 1480 | 1480 | 1480 | 1480 | 0 |
| 693 | 20240827 | 092500 | 15328776 | 1480 | 1480 | 1480 | 1480 | 0 |
| 694 | 20240827 | 092400 | 15328776 | 1480 | 1480 | 1480 | 1480 | 1 |
| 695 | 20240827 | 092300 | 15327296 | 1480 | 1480 | 1480 | 1480 | 1 |
| 696 | 20240827 | 092200 | 15325816 | 1471 | 1474 | 1474 | 1471 | 351 |
| 697 | 20240827 | 092100 | 14809342 | 1471 | 1470 | 1471 | 1470 | 2743 |
| 698 | 20240827 | 092000 | 10775649 | 1471 | 1471 | 1471 | 1471 | 1371 |
| 699 | 20240827 | 091900 | 8758908 | 1471 | 1474 | 1474 | 1471 | 389 |
| 700 | 20240827 | 091800 | 8186320 | 1474 | 1474 | 1474 | 1474 | 0 |
| 701 | 20240827 | 091700 | 8186320 | 1474 | 1475 | 1475 | 1474 | 266 |
| 702 | 20240827 | 091600 | 7794077 | 1475 | 1478 | 1478 | 1475 | 254 |
| 703 | 20240827 | 091500 | 7419095 | 1478 | 1480 | 1480 | 1478 | 394 |
| 704 | 20240827 | 091400 | 6836128 | 1480 | 1484 | 1484 | 1480 | 582 |
| 705 | 20240827 | 091300 | 5973401 | 1484 | 1485 | 1485 | 1484 | 175 |
| 706 | 20240827 | 091200 | 5713568 | 1486 | 1490 | 1490 | 1486 | 2061 |
| 707 | 20240827 | 091100 | 2648045 | 1491 | 1492 | 1492 | 1491 | 113 |
| 708 | 20240827 | 091000 | 2479555 | 1492 | 1492 | 1500 | 1492 | 32 |
| 709 | 20240827 | 090900 | 2431795 | 1500 | 1500 | 1500 | 1500 | 0 |
| 710 | 20240827 | 090800 | 2431795 | 1500 | 1500 | 1500 | 1500 | 207 |
| 711 | 20240827 | 090700 | 2121295 | 1495 | 1495 | 1495 | 1495 | 107 |
| 712 | 20240827 | 090600 | 1961330 | 1495 | 1495 | 1495 | 1495 | 18 |
| 713 | 20240827 | 090500 | 1934420 | 1503 | 1505 | 1505 | 1493 | 103 |
| 714 | 20240827 | 090400 | 1779421 | 1507 | 1507 | 1507 | 1507 | 0 |
| 715 | 20240827 | 090300 | 1779421 | 1507 | 1500 | 1507 | 1500 | 24 |
| 716 | 20240827 | 090200 | 1743407 | 1510 | 1501 | 1510 | 1501 | 610 |
| 717 | 20240827 | 090100 | 825371 | 1497 | 1491 | 1497 | 1491 | 310 |
| 718 | 20240827 | 090000 | 361357 | 1491 | 1487 | 1491 | 1487 | 243 |