40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 210900 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 21761 |
| 3 | 20230531 | 210800 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 4 | 20230531 | 210700 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 5 | 20230531 | 210600 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 6 | 20230531 | 210500 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 7 | 20230531 | 210400 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 8 | 20230531 | 210300 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 9 | 20230531 | 210200 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 10 | 20230531 | 210100 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 11 | 20230531 | 210000 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 12 | 20230531 | 205900 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 13 | 20230531 | 205800 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 14 | 20230531 | 205700 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 15 | 20230531 | 205600 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 16 | 20230531 | 205500 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 17 | 20230531 | 205400 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 18 | 20230531 | 205300 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 19 | 20230531 | 205200 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 20 | 20230531 | 205100 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 21 | 20230531 | 205000 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 22 | 20230531 | 204900 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 23 | 20230531 | 204800 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 24 | 20230531 | 204700 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 25 | 20230531 | 204600 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 26 | 20230531 | 204500 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 27 | 20230531 | 204400 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 28 | 20230531 | 204300 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 29 | 20230531 | 204200 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 30 | 20230531 | 204100 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 31 | 20230531 | 204000 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 32 | 20230531 | 203900 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 21761 |
| 33 | 20230531 | 203800 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 34 | 20230531 | 203700 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 35 | 20230531 | 203600 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 36 | 20230531 | 203500 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 37 | 20230531 | 203400 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 38 | 20230531 | 203300 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 39 | 20230531 | 203200 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 40 | 20230531 | 203100 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 41 | 20230531 | 203000 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 42 | 20230531 | 202900 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 43 | 20230531 | 202800 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 44 | 20230531 | 202700 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 45 | 20230531 | 202600 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 46 | 20230531 | 202500 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 47 | 20230531 | 202400 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 48 | 20230531 | 202300 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 49 | 20230531 | 202200 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 50 | 20230531 | 202100 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 51 | 20230531 | 202000 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 52 | 20230531 | 201900 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 53 | 20230531 | 201800 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 54 | 20230531 | 201700 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 55 | 20230531 | 201600 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 56 | 20230531 | 201500 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 57 | 20230531 | 201400 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 58 | 20230531 | 201300 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 59 | 20230531 | 201200 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 60 | 20230531 | 201100 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 61 | 20230531 | 201000 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 62 | 20230531 | 200900 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 21761 |
| 63 | 20230531 | 200800 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 64 | 20230531 | 200700 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 65 | 20230531 | 200600 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 66 | 20230531 | 200500 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 67 | 20230531 | 200400 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 68 | 20230531 | 200300 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 69 | 20230531 | 200200 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 70 | 20230531 | 200100 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 71 | 20230531 | 200000 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 72 | 20230531 | 195900 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 73 | 20230531 | 195800 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 74 | 20230531 | 195700 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 75 | 20230531 | 195600 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 76 | 20230531 | 195500 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 77 | 20230531 | 195400 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 78 | 20230531 | 195300 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 79 | 20230531 | 195200 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 80 | 20230531 | 195100 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 81 | 20230531 | 195000 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 82 | 20230531 | 194900 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 83 | 20230531 | 194800 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 84 | 20230531 | 194700 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 85 | 20230531 | 194600 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 86 | 20230531 | 194500 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 87 | 20230531 | 194400 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 88 | 20230531 | 194300 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 89 | 20230531 | 194200 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 90 | 20230531 | 194100 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 91 | 20230531 | 194000 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 92 | 20230531 | 193900 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 21761 |
| 93 | 20230531 | 193800 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 94 | 20230531 | 193700 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 95 | 20230531 | 193600 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 96 | 20230531 | 193500 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 97 | 20230531 | 193400 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 98 | 20230531 | 193300 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 99 | 20230531 | 193200 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 100 | 20230531 | 193100 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 101 | 20230531 | 193000 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 102 | 20230531 | 192900 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 103 | 20230531 | 192800 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 104 | 20230531 | 192700 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 105 | 20230531 | 192600 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 106 | 20230531 | 192500 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 107 | 20230531 | 192400 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 108 | 20230531 | 192300 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 109 | 20230531 | 192200 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 110 | 20230531 | 192100 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 111 | 20230531 | 192000 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 112 | 20230531 | 191900 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 113 | 20230531 | 191800 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 114 | 20230531 | 191700 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 115 | 20230531 | 191600 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 116 | 20230531 | 191500 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 117 | 20230531 | 191400 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 118 | 20230531 | 191300 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 119 | 20230531 | 191200 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 120 | 20230531 | 191100 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 121 | 20230531 | 191000 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 122 | 20230531 | 190900 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 21761 |
| 123 | 20230531 | 190800 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 124 | 20230531 | 190700 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 125 | 20230531 | 190600 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 126 | 20230531 | 190500 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 127 | 20230531 | 190400 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 128 | 20230531 | 190300 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 129 | 20230531 | 190200 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 130 | 20230531 | 190100 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 131 | 20230531 | 190000 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 132 | 20230531 | 185900 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 133 | 20230531 | 185800 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 134 | 20230531 | 185700 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 135 | 20230531 | 185600 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 136 | 20230531 | 185500 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 137 | 20230531 | 185400 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 138 | 20230531 | 185300 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 139 | 20230531 | 185200 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 140 | 20230531 | 185100 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 141 | 20230531 | 185000 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 142 | 20230531 | 184900 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 143 | 20230531 | 184800 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 144 | 20230531 | 184700 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 145 | 20230531 | 184600 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 146 | 20230531 | 184500 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 147 | 20230531 | 184400 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 148 | 20230531 | 184300 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 149 | 20230531 | 184200 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 150 | 20230531 | 184100 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 151 | 20230531 | 184000 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 152 | 20230531 | 183900 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 21761 |
| 153 | 20230531 | 183800 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 154 | 20230531 | 183700 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 155 | 20230531 | 183600 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 156 | 20230531 | 183500 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 157 | 20230531 | 183400 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 158 | 20230531 | 183300 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 159 | 20230531 | 183200 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 160 | 20230531 | 183100 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 161 | 20230531 | 183000 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 162 | 20230531 | 182900 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 163 | 20230531 | 182800 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 164 | 20230531 | 182700 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 165 | 20230531 | 182600 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 166 | 20230531 | 182500 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 167 | 20230531 | 182400 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 168 | 20230531 | 182300 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 169 | 20230531 | 182200 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 170 | 20230531 | 182100 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 171 | 20230531 | 182000 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 172 | 20230531 | 181900 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 173 | 20230531 | 181800 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 174 | 20230531 | 181700 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 175 | 20230531 | 181600 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 176 | 20230531 | 181500 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 177 | 20230531 | 181400 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 178 | 20230531 | 181300 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 179 | 20230531 | 181200 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 180 | 20230531 | 181100 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 181 | 20230531 | 181000 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 182 | 20230531 | 180900 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 21761 |
| 183 | 20230531 | 180800 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 184 | 20230531 | 180700 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 185 | 20230531 | 180600 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 186 | 20230531 | 180500 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 187 | 20230531 | 180400 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 188 | 20230531 | 180300 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 189 | 20230531 | 180200 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 190 | 20230531 | 180100 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 191 | 20230531 | 180000 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 192 | 20230531 | 175900 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 193 | 20230531 | 175800 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 194 | 20230531 | 175700 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 195 | 20230531 | 175600 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 196 | 20230531 | 175500 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 197 | 20230531 | 175400 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 198 | 20230531 | 175300 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 199 | 20230531 | 175200 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 200 | 20230531 | 175100 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 201 | 20230531 | 175000 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 202 | 20230531 | 174900 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 203 | 20230531 | 174800 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 204 | 20230531 | 174700 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 205 | 20230531 | 174600 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 206 | 20230531 | 174500 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 207 | 20230531 | 174400 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 208 | 20230531 | 174300 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 209 | 20230531 | 174200 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 210 | 20230531 | 174100 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 211 | 20230531 | 174000 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 212 | 20230531 | 173900 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 21761 |
| 213 | 20230531 | 173800 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 214 | 20230531 | 173700 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 215 | 20230531 | 173600 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 216 | 20230531 | 173500 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 217 | 20230531 | 173400 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 218 | 20230531 | 173300 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 219 | 20230531 | 173200 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 220 | 20230531 | 173100 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 221 | 20230531 | 173000 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 222 | 20230531 | 172900 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 223 | 20230531 | 172800 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 224 | 20230531 | 172700 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 225 | 20230531 | 172600 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 226 | 20230531 | 172500 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 227 | 20230531 | 172400 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 228 | 20230531 | 172300 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 229 | 20230531 | 172200 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 230 | 20230531 | 172100 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 231 | 20230531 | 172000 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 232 | 20230531 | 171900 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 233 | 20230531 | 171800 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 234 | 20230531 | 171700 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 235 | 20230531 | 171600 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 236 | 20230531 | 171500 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 237 | 20230531 | 171400 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 238 | 20230531 | 171300 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 239 | 20230531 | 171200 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 240 | 20230531 | 171100 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 241 | 20230531 | 171000 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 242 | 20230531 | 170900 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 21761 |
| 243 | 20230531 | 170800 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 244 | 20230531 | 170700 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 245 | 20230531 | 170600 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 246 | 20230531 | 170500 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 247 | 20230531 | 170400 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 248 | 20230531 | 170300 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 249 | 20230531 | 170200 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 250 | 20230531 | 170100 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 251 | 20230531 | 170000 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 252 | 20230531 | 165900 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 253 | 20230531 | 165800 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 254 | 20230531 | 165700 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 255 | 20230531 | 165600 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 256 | 20230531 | 165500 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 257 | 20230531 | 165400 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 258 | 20230531 | 165300 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 259 | 20230531 | 165200 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 260 | 20230531 | 165100 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 261 | 20230531 | 165000 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 262 | 20230531 | 164900 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 263 | 20230531 | 164800 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 264 | 20230531 | 164700 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 265 | 20230531 | 164600 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 266 | 20230531 | 164500 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 267 | 20230531 | 164400 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 268 | 20230531 | 164300 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 269 | 20230531 | 164200 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 270 | 20230531 | 164100 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 271 | 20230531 | 164000 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 272 | 20230531 | 163900 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 21761 |
| 273 | 20230531 | 163800 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 274 | 20230531 | 163700 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 275 | 20230531 | 163600 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 276 | 20230531 | 163500 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 277 | 20230531 | 163400 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 278 | 20230531 | 163300 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 279 | 20230531 | 163200 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 280 | 20230531 | 163100 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 281 | 20230531 | 163000 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 282 | 20230531 | 162900 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 283 | 20230531 | 162800 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 284 | 20230531 | 162700 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 285 | 20230531 | 162600 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 286 | 20230531 | 162500 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 287 | 20230531 | 162400 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 288 | 20230531 | 162300 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 289 | 20230531 | 162200 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 290 | 20230531 | 162100 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 291 | 20230531 | 162000 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 292 | 20230531 | 161900 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 293 | 20230531 | 161800 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 294 | 20230531 | 161700 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 295 | 20230531 | 161600 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 296 | 20230531 | 161500 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 297 | 20230531 | 161400 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 298 | 20230531 | 161300 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 299 | 20230531 | 161200 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 300 | 20230531 | 161100 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 301 | 20230531 | 161000 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 302 | 20230531 | 160900 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 21761 |
| 303 | 20230531 | 160800 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 304 | 20230531 | 160700 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 305 | 20230531 | 160600 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 306 | 20230531 | 160500 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 307 | 20230531 | 160400 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 308 | 20230531 | 160300 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 309 | 20230531 | 160200 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 310 | 20230531 | 160100 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 311 | 20230531 | 160000 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 312 | 20230531 | 155900 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 313 | 20230531 | 155800 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 314 | 20230531 | 155700 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 315 | 20230531 | 155600 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 316 | 20230531 | 155500 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 317 | 20230531 | 155400 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 318 | 20230531 | 155300 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 319 | 20230531 | 155200 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 320 | 20230531 | 155100 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 321 | 20230531 | 155000 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 322 | 20230531 | 154900 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 323 | 20230531 | 154800 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 324 | 20230531 | 154700 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 325 | 20230531 | 154600 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 326 | 20230531 | 154500 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 327 | 20230531 | 154400 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 328 | 20230531 | 154300 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 329 | 20230531 | 154200 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 330 | 20230531 | 154100 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 331 | 20230531 | 154000 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 332 | 20230531 | 153900 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 21761 |
| 333 | 20230531 | 153800 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 334 | 20230531 | 153700 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 335 | 20230531 | 153600 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 336 | 20230531 | 153500 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 337 | 20230531 | 153400 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 338 | 20230531 | 153300 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 339 | 20230531 | 153200 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 340 | 20230531 | 153100 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 341 | 20230531 | 153000 | 28288591100 | 24200 | 24200 | 24200 | 24200 | 21761 |
| 342 | 20230531 | 152900 | 27761974900 | 24300 | 24300 | 24300 | 24300 | 0 |
| 343 | 20230531 | 152800 | 27761974900 | 24300 | 24300 | 24300 | 24300 | 0 |
| 344 | 20230531 | 152700 | 27761974900 | 24300 | 24300 | 24300 | 24300 | 0 |
| 345 | 20230531 | 152600 | 27761974900 | 24300 | 24300 | 24300 | 24300 | 0 |
| 346 | 20230531 | 152500 | 27761974900 | 24300 | 24300 | 24300 | 24300 | 0 |
| 347 | 20230531 | 152400 | 27761974900 | 24300 | 24300 | 24300 | 24300 | 0 |
| 348 | 20230531 | 152300 | 27761974900 | 24300 | 24300 | 24300 | 24300 | 0 |
| 349 | 20230531 | 152200 | 27761974900 | 24300 | 24300 | 24300 | 24300 | 0 |
| 350 | 20230531 | 152100 | 27761974900 | 24300 | 24300 | 24300 | 24300 | 0 |
| 351 | 20230531 | 152000 | 27761974900 | 24300 | 24300 | 24300 | 24300 | 0 |
| 352 | 20230531 | 151900 | 27761974900 | 24300 | 24650 | 24650 | 24050 | 30754 |
| 353 | 20230531 | 151800 | 27014934400 | 24650 | 24600 | 24700 | 24400 | 45025 |
| 354 | 20230531 | 151700 | 25909309600 | 24600 | 24600 | 24600 | 24600 | 0 |
| 355 | 20230531 | 151600 | 25909309600 | 24600 | 24350 | 24600 | 24350 | 19724 |
| 356 | 20230531 | 151500 | 25425829800 | 24250 | 24100 | 24450 | 24100 | 33893 |
| 357 | 20230531 | 151400 | 24601696050 | 24100 | 23750 | 24150 | 23750 | 10433 |
| 358 | 20230531 | 151300 | 24351898600 | 23800 | 23850 | 24000 | 23700 | 6024 |
| 359 | 20230531 | 151200 | 24208231750 | 23850 | 23800 | 23900 | 23650 | 8393 |
| 360 | 20230531 | 151100 | 24008700200 | 23850 | 23950 | 24000 | 23850 | 10197 |
| 361 | 20230531 | 151000 | 23764798750 | 24000 | 24050 | 24150 | 23800 | 24955 |
| 362 | 20230531 | 150900 | 23166624000 | 24000 | 23600 | 24200 | 23600 | 35762 |
| 363 | 20230531 | 150800 | 22310166700 | 23600 | 23550 | 23650 | 23500 | 1987 |
| 364 | 20230531 | 150700 | 22263243600 | 23600 | 23600 | 23700 | 23550 | 2089 |
| 365 | 20230531 | 150600 | 22213908800 | 23600 | 23500 | 23650 | 23450 | 3614 |
| 366 | 20230531 | 150500 | 22128765350 | 23500 | 23400 | 23500 | 23400 | 754 |
| 367 | 20230531 | 150400 | 22111079250 | 23400 | 23450 | 23500 | 23400 | 724 |
| 368 | 20230531 | 150300 | 22094102550 | 23500 | 23500 | 23500 | 23450 | 377 |
| 369 | 20230531 | 150200 | 22085254800 | 23500 | 23500 | 23500 | 23450 | 1328 |
| 370 | 20230531 | 150100 | 22054094100 | 23500 | 23450 | 23500 | 23450 | 961 |
| 371 | 20230531 | 150000 | 22031547850 | 23500 | 23550 | 23550 | 23450 | 3580 |
| 372 | 20230531 | 145900 | 21947399350 | 23550 | 23600 | 23600 | 23500 | 1567 |
| 373 | 20230531 | 145800 | 21910481250 | 23600 | 23500 | 23700 | 23500 | 5947 |
| 374 | 20230531 | 145700 | 21770084000 | 23500 | 23450 | 23550 | 23450 | 1738 |
| 375 | 20230531 | 145600 | 21729239600 | 23450 | 23350 | 23450 | 23350 | 1853 |
| 376 | 20230531 | 145500 | 21685869800 | 23350 | 23300 | 23350 | 23250 | 1249 |
| 377 | 20230531 | 145400 | 21656743900 | 23250 | 23200 | 23250 | 23200 | 1711 |
| 378 | 20230531 | 145300 | 21617036450 | 23200 | 23200 | 23250 | 23150 | 1444 |
| 379 | 20230531 | 145200 | 21583537850 | 23200 | 23200 | 23250 | 23200 | 933 |
| 380 | 20230531 | 145100 | 21561883350 | 23200 | 23250 | 23250 | 23200 | 666 |
| 381 | 20230531 | 145000 | 21546421600 | 23250 | 23200 | 23300 | 23200 | 276 |
| 382 | 20230531 | 144900 | 21540008800 | 23200 | 23250 | 23250 | 23200 | 1290 |
| 383 | 20230531 | 144800 | 21510047700 | 23250 | 23200 | 23300 | 23150 | 1452 |
| 384 | 20230531 | 144700 | 21476332200 | 23200 | 23200 | 23200 | 23100 | 4606 |
| 385 | 20230531 | 144600 | 21369722150 | 23150 | 23300 | 23350 | 23150 | 4003 |
| 386 | 20230531 | 144500 | 21276751150 | 23350 | 23350 | 23400 | 23300 | 1026 |
| 387 | 20230531 | 144400 | 21252800600 | 23350 | 23300 | 23400 | 23300 | 629 |
| 388 | 20230531 | 144300 | 21238136250 | 23250 | 23250 | 23450 | 23250 | 3942 |
| 389 | 20230531 | 144200 | 21146290150 | 23250 | 23400 | 23400 | 23250 | 4013 |
| 390 | 20230531 | 144100 | 21052692550 | 23400 | 23400 | 23500 | 23350 | 1465 |
| 391 | 20230531 | 144000 | 21018340200 | 23400 | 23300 | 23550 | 23250 | 2822 |
| 392 | 20230531 | 143900 | 20952231450 | 23250 | 23450 | 23450 | 23200 | 5233 |
| 393 | 20230531 | 143800 | 20830023650 | 23450 | 23550 | 23600 | 23450 | 2890 |
| 394 | 20230531 | 143700 | 20762058250 | 23550 | 23500 | 23550 | 23450 | 2571 |
| 395 | 20230531 | 143600 | 20701643700 | 23500 | 23600 | 23600 | 23500 | 1958 |
| 396 | 20230531 | 143500 | 20655508650 | 23600 | 23600 | 23600 | 23500 | 2963 |
| 397 | 20230531 | 143400 | 20585667450 | 23600 | 23700 | 23750 | 23550 | 6013 |
| 398 | 20230531 | 143300 | 20443360350 | 23700 | 23600 | 23700 | 23500 | 4037 |
| 399 | 20230531 | 143200 | 20348133400 | 23600 | 23650 | 23700 | 23550 | 4596 |
| 400 | 20230531 | 143100 | 20239532850 | 23650 | 23750 | 23750 | 23550 | 5618 |
| 401 | 20230531 | 143000 | 20106671750 | 23750 | 23550 | 23800 | 23500 | 7066 |
| 402 | 20230531 | 142900 | 19939547150 | 23600 | 23500 | 23600 | 23450 | 4538 |
| 403 | 20230531 | 142800 | 19832808850 | 23500 | 23450 | 23550 | 23400 | 3601 |
| 404 | 20230531 | 142700 | 19748243750 | 23450 | 23700 | 23800 | 23300 | 9995 |
| 405 | 20230531 | 142600 | 19512336650 | 23700 | 23700 | 24000 | 23600 | 35796 |
| 406 | 20230531 | 142500 | 18658696000 | 23700 | 23200 | 23700 | 23200 | 15801 |
| 407 | 20230531 | 142400 | 18287721700 | 23100 | 23150 | 23200 | 23100 | 702 |
| 408 | 20230531 | 142300 | 18271464950 | 23100 | 23150 | 23200 | 23100 | 225 |
| 409 | 20230531 | 142200 | 18266249100 | 23200 | 23100 | 23200 | 23050 | 998 |
| 410 | 20230531 | 142100 | 18243172600 | 23150 | 23100 | 23150 | 23100 | 307 |
| 411 | 20230531 | 142000 | 18236080850 | 23100 | 23100 | 23100 | 22950 | 2932 |
| 412 | 20230531 | 141900 | 18168593400 | 23150 | 23150 | 23150 | 23150 | 329 |
| 413 | 20230531 | 141800 | 18160977050 | 23150 | 23150 | 23200 | 23100 | 310 |
| 414 | 20230531 | 141700 | 18153800500 | 23150 | 23100 | 23150 | 23100 | 805 |
| 415 | 20230531 | 141600 | 18135201750 | 23050 | 23050 | 23050 | 23050 | 311 |
| 416 | 20230531 | 141500 | 18128033200 | 23050 | 22950 | 23050 | 22950 | 3098 |
| 417 | 20230531 | 141400 | 18056782000 | 23000 | 23000 | 23000 | 22950 | 600 |
| 418 | 20230531 | 141300 | 18043007350 | 22950 | 22950 | 23000 | 22900 | 1229 |
| 419 | 20230531 | 141200 | 18014797050 | 22950 | 22950 | 23000 | 22950 | 600 |
| 420 | 20230531 | 141100 | 18001025550 | 22950 | 23050 | 23050 | 22950 | 2621 |
| 421 | 20230531 | 141000 | 17940767500 | 23000 | 23050 | 23050 | 23000 | 105 |
| 422 | 20230531 | 140900 | 17938351300 | 23100 | 23000 | 23100 | 23000 | 134 |
| 423 | 20230531 | 140800 | 17935260900 | 23100 | 23050 | 23100 | 22950 | 160 |
| 424 | 20230531 | 140700 | 17931578950 | 23100 | 23100 | 23100 | 22900 | 6395 |
| 425 | 20230531 | 140600 | 17784921200 | 23100 | 22950 | 23100 | 22950 | 860 |
| 426 | 20230531 | 140500 | 17765148500 | 22900 | 22950 | 23000 | 22900 | 1991 |
| 427 | 20230531 | 140400 | 17719470700 | 22950 | 23000 | 23000 | 22950 | 1893 |
| 428 | 20230531 | 140300 | 17676001350 | 23000 | 23050 | 23050 | 23000 | 845 |
| 429 | 20230531 | 140200 | 17656547700 | 23000 | 23050 | 23050 | 23000 | 688 |
| 430 | 20230531 | 140100 | 17640698500 | 23050 | 23100 | 23100 | 23050 | 285 |
| 431 | 20230531 | 140000 | 17634128750 | 23100 | 23000 | 23150 | 23000 | 423 |
| 432 | 20230531 | 135900 | 17624387350 | 23000 | 23000 | 23000 | 23000 | 252 |
| 433 | 20230531 | 135800 | 17618591350 | 22950 | 23000 | 23000 | 22950 | 987 |
| 434 | 20230531 | 135700 | 17595916500 | 22950 | 23000 | 23000 | 22950 | 1263 |
| 435 | 20230531 | 135600 | 17566882900 | 23000 | 23100 | 23150 | 23000 | 1398 |
| 436 | 20230531 | 135500 | 17534623650 | 23050 | 23050 | 23150 | 23050 | 183 |
| 437 | 20230531 | 135400 | 17530405300 | 23000 | 23050 | 23100 | 23000 | 180 |
| 438 | 20230531 | 135300 | 17526256850 | 23100 | 23150 | 23200 | 23000 | 936 |
| 439 | 20230531 | 135200 | 17504671200 | 23150 | 23250 | 23250 | 23150 | 243 |
| 440 | 20230531 | 135100 | 17499041950 | 23200 | 23150 | 23200 | 23150 | 89 |
| 441 | 20230531 | 135000 | 17496980600 | 23150 | 23200 | 23300 | 23150 | 611 |
| 442 | 20230531 | 134900 | 17482816200 | 23100 | 23250 | 23300 | 23100 | 1727 |
| 443 | 20230531 | 134800 | 17442700200 | 23200 | 23300 | 23300 | 23200 | 2012 |
| 444 | 20230531 | 134700 | 17395979450 | 23300 | 23300 | 23350 | 23300 | 773 |
| 445 | 20230531 | 134600 | 17377966250 | 23250 | 23350 | 23400 | 23250 | 2003 |
| 446 | 20230531 | 134500 | 17331279300 | 23250 | 23300 | 23400 | 23250 | 3116 |
| 447 | 20230531 | 134400 | 17258567800 | 23300 | 23150 | 23300 | 23150 | 2289 |
| 448 | 20230531 | 134300 | 17205390750 | 23150 | 23100 | 23200 | 23100 | 451 |
| 449 | 20230531 | 134200 | 17194947800 | 23100 | 23150 | 23150 | 23100 | 369 |
| 450 | 20230531 | 134100 | 17186407100 | 23150 | 23100 | 23200 | 23100 | 1187 |
| 451 | 20230531 | 134000 | 17158902050 | 23100 | 23050 | 23150 | 23000 | 435 |
| 452 | 20230531 | 133900 | 17148871550 | 23050 | 23000 | 23050 | 23000 | 780 |
| 453 | 20230531 | 133800 | 17130924650 | 23000 | 23000 | 23000 | 22950 | 222 |
| 454 | 20230531 | 133700 | 17125819700 | 23000 | 22950 | 23000 | 22950 | 555 |
| 455 | 20230531 | 133600 | 17113057700 | 22950 | 22900 | 22950 | 22900 | 901 |
| 456 | 20230531 | 133500 | 17092381250 | 22900 | 22850 | 22950 | 22850 | 716 |
| 457 | 20230531 | 133400 | 17076000200 | 22900 | 22850 | 22950 | 22850 | 268 |
| 458 | 20230531 | 133300 | 17069875150 | 22950 | 22850 | 22950 | 22850 | 210 |
| 459 | 20230531 | 133200 | 17065068950 | 22800 | 22850 | 22850 | 22800 | 466 |
| 460 | 20230531 | 133100 | 17054421600 | 22850 | 22900 | 22900 | 22850 | 545 |
| 461 | 20230531 | 133000 | 17041962850 | 22900 | 22900 | 22950 | 22850 | 1127 |
| 462 | 20230531 | 132900 | 17016157800 | 22850 | 22850 | 22900 | 22850 | 892 |
| 463 | 20230531 | 132800 | 16995763650 | 22850 | 22900 | 22900 | 22850 | 720 |
| 464 | 20230531 | 132700 | 16979304650 | 22900 | 22950 | 22950 | 22900 | 1044 |
| 465 | 20230531 | 132600 | 16955396650 | 22900 | 22900 | 22950 | 22900 | 95 |
| 466 | 20230531 | 132500 | 16953218350 | 22900 | 22950 | 22950 | 22900 | 67 |
| 467 | 20230531 | 132400 | 16951682850 | 22950 | 22900 | 22950 | 22900 | 398 |
| 468 | 20230531 | 132300 | 16942565750 | 23000 | 22900 | 23000 | 22900 | 426 |
| 469 | 20230531 | 132200 | 16932805350 | 22900 | 22900 | 22900 | 22900 | 784 |
| 470 | 20230531 | 132100 | 16914851750 | 22900 | 22900 | 22900 | 22900 | 619 |
| 471 | 20230531 | 132000 | 16900676650 | 22900 | 22950 | 23000 | 22900 | 576 |
| 472 | 20230531 | 131900 | 16887469150 | 23000 | 22950 | 23000 | 22950 | 647 |
| 473 | 20230531 | 131800 | 16872619950 | 22950 | 22900 | 23000 | 22900 | 1119 |
| 474 | 20230531 | 131700 | 16846893300 | 22900 | 22850 | 22900 | 22850 | 933 |
| 475 | 20230531 | 131600 | 16825539450 | 22850 | 22850 | 22850 | 22800 | 1704 |
| 476 | 20230531 | 131500 | 16786624350 | 22850 | 22850 | 22850 | 22800 | 1463 |
| 477 | 20230531 | 131400 | 16753222200 | 22850 | 22850 | 22950 | 22850 | 1229 |
| 478 | 20230531 | 131300 | 16725134500 | 22850 | 22900 | 22950 | 22850 | 2038 |
| 479 | 20230531 | 131200 | 16678515950 | 22950 | 22850 | 23000 | 22850 | 2806 |
| 480 | 20230531 | 131100 | 16614295850 | 22850 | 22900 | 22900 | 22850 | 1209 |
| 481 | 20230531 | 131000 | 16586629300 | 22900 | 22900 | 22900 | 22900 | 952 |
| 482 | 20230531 | 130900 | 16564828500 | 22900 | 22950 | 22950 | 22900 | 3470 |
| 483 | 20230531 | 130800 | 16485359000 | 23000 | 22900 | 23000 | 22900 | 518 |
| 484 | 20230531 | 130700 | 16473459400 | 22950 | 22950 | 22950 | 22950 | 646 |
| 485 | 20230531 | 130600 | 16458633700 | 22950 | 23000 | 23000 | 22900 | 1476 |
| 486 | 20230531 | 130500 | 16424785500 | 23000 | 23000 | 23050 | 23000 | 314 |
| 487 | 20230531 | 130400 | 16417561650 | 23000 | 22900 | 23000 | 22900 | 519 |
| 488 | 20230531 | 130300 | 16405639900 | 22900 | 22900 | 22950 | 22900 | 630 |
| 489 | 20230531 | 130200 | 16391212800 | 22900 | 22950 | 22950 | 22900 | 223 |
| 490 | 20230531 | 130100 | 16386101900 | 22950 | 22950 | 22950 | 22900 | 291 |
| 491 | 20230531 | 130000 | 16379431000 | 22950 | 22950 | 23000 | 22950 | 442 |
| 492 | 20230531 | 125900 | 16369276600 | 22950 | 23000 | 23000 | 22900 | 1019 |
| 493 | 20230531 | 125800 | 16345905950 | 22950 | 22950 | 22950 | 22900 | 910 |
| 494 | 20230531 | 125700 | 16325031700 | 22900 | 22950 | 23000 | 22900 | 1220 |
| 495 | 20230531 | 125600 | 16297060250 | 23000 | 22950 | 23000 | 22900 | 530 |
| 496 | 20230531 | 125500 | 16284897200 | 23000 | 22950 | 23000 | 22900 | 1226 |
| 497 | 20230531 | 125400 | 16256763850 | 22950 | 22950 | 22950 | 22900 | 656 |
| 498 | 20230531 | 125300 | 16241730100 | 22950 | 22950 | 22950 | 22950 | 1276 |
| 499 | 20230531 | 125200 | 16212445900 | 22950 | 23000 | 23000 | 22950 | 182 |
| 500 | 20230531 | 125100 | 16208268250 | 22950 | 23000 | 23000 | 22950 | 956 |
| 501 | 20230531 | 125000 | 16186320500 | 22950 | 22950 | 22950 | 22900 | 2078 |
| 502 | 20230531 | 124900 | 16138688850 | 22950 | 22900 | 23000 | 22900 | 457 |
| 503 | 20230531 | 124800 | 16128200250 | 22950 | 22950 | 22950 | 22900 | 443 |
| 504 | 20230531 | 124700 | 16118050150 | 22900 | 22950 | 22950 | 22900 | 510 |
| 505 | 20230531 | 124600 | 16106362100 | 22950 | 22950 | 23100 | 22950 | 264 |
| 506 | 20230531 | 124500 | 16100301200 | 22950 | 22950 | 22950 | 22950 | 730 |
| 507 | 20230531 | 124400 | 16083547700 | 22900 | 22950 | 22950 | 22900 | 849 |
| 508 | 20230531 | 124300 | 16064067200 | 22950 | 23000 | 23000 | 22950 | 148 |
| 509 | 20230531 | 124200 | 16060669700 | 23000 | 23100 | 23100 | 23000 | 217 |
| 510 | 20230531 | 124100 | 16055678600 | 23100 | 23050 | 23100 | 23000 | 664 |
| 511 | 20230531 | 124000 | 16040380550 | 23050 | 23100 | 23100 | 23050 | 31 |
| 512 | 20230531 | 123900 | 16039664550 | 23100 | 23100 | 23100 | 23100 | 298 |
| 513 | 20230531 | 123800 | 16032780750 | 23100 | 23050 | 23100 | 23050 | 643 |
| 514 | 20230531 | 123700 | 16017932150 | 23100 | 23000 | 23150 | 23000 | 159 |
| 515 | 20230531 | 123600 | 16014268400 | 23000 | 23000 | 23000 | 23000 | 241 |
| 516 | 20230531 | 123500 | 16008725400 | 23000 | 22950 | 23000 | 22950 | 497 |
| 517 | 20230531 | 123400 | 15997314250 | 23000 | 22950 | 23000 | 22900 | 2428 |
| 518 | 20230531 | 123300 | 15941672500 | 22950 | 22950 | 22950 | 22900 | 2341 |
| 519 | 20230531 | 123200 | 15887947800 | 23000 | 23000 | 23000 | 22950 | 544 |
| 520 | 20230531 | 123100 | 15875449500 | 23000 | 22950 | 23000 | 22950 | 1448 |
| 521 | 20230531 | 123000 | 15842216850 | 22950 | 23000 | 23050 | 22950 | 822 |
| 522 | 20230531 | 122900 | 15823315850 | 23000 | 23000 | 23050 | 23000 | 312 |
| 523 | 20230531 | 122800 | 15816129400 | 23050 | 23000 | 23050 | 23000 | 84 |
| 524 | 20230531 | 122700 | 15814193600 | 23100 | 23000 | 23100 | 23000 | 444 |
| 525 | 20230531 | 122600 | 15803980700 | 23000 | 23100 | 23300 | 23000 | 1262 |
| 526 | 20230531 | 122500 | 15774827250 | 23100 | 23000 | 23150 | 23000 | 326 |
| 527 | 20230531 | 122400 | 15767329000 | 23000 | 23000 | 23000 | 23000 | 473 |
| 528 | 20230531 | 122300 | 15756450000 | 23000 | 23200 | 23200 | 23000 | 876 |
| 529 | 20230531 | 122200 | 15736270450 | 23100 | 23200 | 23200 | 23100 | 388 |
| 530 | 20230531 | 122100 | 15727287400 | 23200 | 23250 | 23250 | 23200 | 554 |
| 531 | 20230531 | 122000 | 15714424500 | 23250 | 23250 | 23300 | 23250 | 756 |
| 532 | 20230531 | 121900 | 15696831850 | 23250 | 23300 | 23300 | 23200 | 2812 |
| 533 | 20230531 | 121800 | 15631450400 | 23300 | 23250 | 23350 | 23200 | 2101 |
| 534 | 20230531 | 121700 | 15582563650 | 23200 | 23100 | 23350 | 23100 | 2504 |
| 535 | 20230531 | 121600 | 15524463550 | 23150 | 23200 | 23250 | 23100 | 1455 |
| 536 | 20230531 | 121500 | 15490771700 | 23100 | 22950 | 23200 | 22950 | 2701 |
| 537 | 20230531 | 121400 | 15428324350 | 23000 | 23150 | 23200 | 22950 | 1002 |
| 538 | 20230531 | 121300 | 15405246450 | 23200 | 22950 | 23200 | 22950 | 3206 |
| 539 | 20230531 | 121200 | 15331445250 | 22950 | 22950 | 23000 | 22900 | 2360 |
| 540 | 20230531 | 121100 | 15277302200 | 22950 | 23000 | 23050 | 22950 | 2604 |
| 541 | 20230531 | 121000 | 15217471600 | 23000 | 23000 | 23100 | 23000 | 364 |
| 542 | 20230531 | 120900 | 15209089750 | 23000 | 23050 | 23100 | 23000 | 450 |
| 543 | 20230531 | 120800 | 15198737750 | 23050 | 23100 | 23150 | 23000 | 474 |
| 544 | 20230531 | 120700 | 15187823650 | 23150 | 23100 | 23150 | 23000 | 1242 |
| 545 | 20230531 | 120600 | 15159198050 | 23100 | 23050 | 23150 | 23000 | 894 |
| 546 | 20230531 | 120500 | 15138593600 | 23150 | 23050 | 23150 | 23050 | 393 |
| 547 | 20230531 | 120400 | 15129517750 | 23050 | 23050 | 23200 | 23050 | 1399 |
| 548 | 20230531 | 120300 | 15097248650 | 23050 | 23200 | 23200 | 23050 | 497 |
| 549 | 20230531 | 120200 | 15085790800 | 23100 | 23100 | 23200 | 23000 | 2511 |
| 550 | 20230531 | 120100 | 15027939600 | 23100 | 23150 | 23200 | 23100 | 629 |
| 551 | 20230531 | 120000 | 15013404750 | 23200 | 23050 | 23200 | 23050 | 317 |
| 552 | 20230531 | 115900 | 15006070500 | 23050 | 23050 | 23150 | 23000 | 3204 |
| 553 | 20230531 | 115800 | 14932338200 | 23050 | 23050 | 23050 | 23000 | 851 |
| 554 | 20230531 | 115700 | 14912726400 | 23050 | 23150 | 23150 | 23050 | 730 |
| 555 | 20230531 | 115600 | 14895894800 | 23050 | 23200 | 23200 | 23050 | 910 |
| 556 | 20230531 | 115500 | 14874873850 | 23200 | 23150 | 23200 | 23150 | 191 |
| 557 | 20230531 | 115400 | 14870451350 | 23150 | 23050 | 23200 | 23050 | 743 |
| 558 | 20230531 | 115300 | 14853298100 | 23050 | 23100 | 23150 | 23050 | 547 |
| 559 | 20230531 | 115200 | 14840676500 | 23100 | 23150 | 23150 | 23100 | 2052 |
| 560 | 20230531 | 115100 | 14793218400 | 23150 | 23200 | 23200 | 23100 | 406 |
| 561 | 20230531 | 115000 | 14783822950 | 23200 | 23100 | 23200 | 23100 | 615 |
| 562 | 20230531 | 114900 | 14769590100 | 23100 | 23250 | 23250 | 23100 | 1371 |
| 563 | 20230531 | 114800 | 14737861950 | 23250 | 23250 | 23250 | 23200 | 305 |
| 564 | 20230531 | 114700 | 14730779450 | 23250 | 23150 | 23250 | 23150 | 349 |
| 565 | 20230531 | 114600 | 14722684000 | 23150 | 23150 | 23250 | 23150 | 1699 |
| 566 | 20230531 | 114500 | 14683326750 | 23250 | 23350 | 23400 | 23150 | 5400 |
| 567 | 20230531 | 114400 | 14557577250 | 23300 | 23300 | 23400 | 23250 | 2198 |
| 568 | 20230531 | 114300 | 14506262450 | 23250 | 23300 | 23400 | 23200 | 1309 |
| 569 | 20230531 | 114200 | 14475761700 | 23400 | 23300 | 23400 | 23300 | 984 |
| 570 | 20230531 | 114100 | 14452789650 | 23400 | 23300 | 23450 | 23200 | 1871 |
| 571 | 20230531 | 114000 | 14409110450 | 23250 | 23250 | 23400 | 23200 | 2146 |
| 572 | 20230531 | 113900 | 14359033200 | 23250 | 23150 | 23250 | 23050 | 3390 |
| 573 | 20230531 | 113800 | 14280674650 | 23250 | 23300 | 23300 | 23150 | 1085 |
| 574 | 20230531 | 113700 | 14255554550 | 23300 | 23300 | 23300 | 23150 | 451 |
| 575 | 20230531 | 113600 | 14245083900 | 23300 | 23400 | 23450 | 23150 | 1746 |
| 576 | 20230531 | 113500 | 14204365150 | 23200 | 23250 | 23400 | 23150 | 1592 |
| 577 | 20230531 | 113400 | 14167296000 | 23250 | 23050 | 23250 | 23050 | 640 |
| 578 | 20230531 | 113300 | 14152520850 | 23050 | 23150 | 23150 | 23000 | 3009 |
| 579 | 20230531 | 113200 | 14083165200 | 23150 | 23150 | 23150 | 23100 | 334 |
| 580 | 20230531 | 113100 | 14075434100 | 23150 | 23100 | 23150 | 23000 | 1655 |
| 581 | 20230531 | 113000 | 14037296950 | 23050 | 23250 | 23250 | 23050 | 1719 |
| 582 | 20230531 | 112900 | 13997574100 | 23300 | 23250 | 23300 | 23200 | 699 |
| 583 | 20230531 | 112800 | 13981295300 | 23200 | 23050 | 23200 | 23050 | 595 |
| 584 | 20230531 | 112700 | 13967552100 | 23100 | 23200 | 23200 | 23100 | 1235 |
| 585 | 20230531 | 112600 | 13939022300 | 23200 | 23050 | 23350 | 23000 | 1242 |
| 586 | 20230531 | 112500 | 13910345400 | 23050 | 23050 | 23150 | 23000 | 1404 |
| 587 | 20230531 | 112400 | 13878020850 | 23050 | 23150 | 23150 | 23000 | 5065 |
| 588 | 20230531 | 112300 | 13761268550 | 23150 | 23100 | 23150 | 23000 | 3005 |
| 589 | 20230531 | 112200 | 13691941900 | 23100 | 23150 | 23200 | 23100 | 2381 |
| 590 | 20230531 | 112100 | 13636869100 | 23250 | 23200 | 23250 | 23150 | 2666 |
| 591 | 20230531 | 112000 | 13575009200 | 23200 | 23250 | 23250 | 23200 | 2296 |
| 592 | 20230531 | 111900 | 13521707950 | 23250 | 23450 | 23450 | 23250 | 7393 |
| 593 | 20230531 | 111800 | 13349351850 | 23450 | 23450 | 23500 | 23400 | 1999 |
| 594 | 20230531 | 111700 | 13302525750 | 23500 | 23450 | 23550 | 23350 | 8058 |
| 595 | 20230531 | 111600 | 13113450300 | 23400 | 23550 | 23550 | 23350 | 5010 |
| 596 | 20230531 | 111500 | 12996036550 | 23500 | 23550 | 23650 | 23400 | 6878 |
| 597 | 20230531 | 111400 | 12834226800 | 23600 | 23600 | 23700 | 23500 | 7083 |
| 598 | 20230531 | 111300 | 12666837300 | 23550 | 23300 | 23600 | 23300 | 1965 |
| 599 | 20230531 | 111200 | 12620800500 | 23300 | 23350 | 23350 | 23200 | 6291 |
| 600 | 20230531 | 111100 | 12474283800 | 23400 | 23400 | 23450 | 23300 | 2139 |
| 601 | 20230531 | 111000 | 12424310300 | 23450 | 23450 | 23500 | 23350 | 2866 |
| 602 | 20230531 | 110900 | 12357278350 | 23500 | 23550 | 23650 | 23300 | 11374 |
| 603 | 20230531 | 110800 | 12089437250 | 23550 | 23400 | 23650 | 23400 | 6803 |
| 604 | 20230531 | 110700 | 11929460850 | 23400 | 23450 | 23450 | 23300 | 1995 |
| 605 | 20230531 | 110600 | 11882754750 | 23450 | 23400 | 23450 | 23300 | 1081 |
| 606 | 20230531 | 110500 | 11857465600 | 23400 | 23250 | 23400 | 23250 | 942 |
| 607 | 20230531 | 110400 | 11835534750 | 23250 | 23350 | 23400 | 23250 | 1250 |
| 608 | 20230531 | 110300 | 11806403200 | 23350 | 23250 | 23400 | 23200 | 1724 |
| 609 | 20230531 | 110200 | 11766173250 | 23300 | 23200 | 23350 | 23150 | 1412 |
| 610 | 20230531 | 110100 | 11733345650 | 23150 | 23150 | 23250 | 23100 | 4953 |
| 611 | 20230531 | 110000 | 11618717550 | 23250 | 23300 | 23400 | 23150 | 6771 |
| 612 | 20230531 | 105900 | 11461073800 | 23300 | 23550 | 23550 | 23300 | 7343 |
| 613 | 20230531 | 105800 | 11289545100 | 23500 | 23950 | 23950 | 23450 | 20714 |
| 614 | 20230531 | 105700 | 10797668850 | 23950 | 23600 | 23950 | 23500 | 23617 |
| 615 | 20230531 | 105600 | 10237134550 | 23600 | 23150 | 23700 | 23150 | 24309 |
| 616 | 20230531 | 105500 | 9666424100 | 23150 | 22950 | 23150 | 22950 | 1550 |
| 617 | 20230531 | 105400 | 9630691800 | 22950 | 23000 | 23000 | 22950 | 1372 |
| 618 | 20230531 | 105300 | 9599152200 | 23000 | 23050 | 23100 | 22850 | 1942 |
| 619 | 20230531 | 105200 | 9554610850 | 23000 | 23000 | 23050 | 22950 | 368 |
| 620 | 20230531 | 105100 | 9546151600 | 22950 | 22950 | 23050 | 22900 | 922 |
| 621 | 20230531 | 105000 | 9525012000 | 22900 | 22900 | 22950 | 22900 | 2512 |
| 622 | 20230531 | 104900 | 9467467350 | 22900 | 23050 | 23050 | 22900 | 2465 |
| 623 | 20230531 | 104800 | 9410798150 | 23050 | 23050 | 23100 | 23050 | 372 |
| 624 | 20230531 | 104700 | 9402211150 | 23050 | 23050 | 23100 | 23050 | 116 |
| 625 | 20230531 | 104600 | 9399536450 | 23050 | 23000 | 23100 | 23000 | 353 |
| 626 | 20230531 | 104500 | 9391401650 | 23000 | 23050 | 23050 | 23000 | 341 |
| 627 | 20230531 | 104400 | 9383556200 | 23000 | 23050 | 23200 | 23000 | 896 |
| 628 | 20230531 | 104300 | 9362853050 | 23100 | 23100 | 23200 | 23050 | 1436 |
| 629 | 20230531 | 104200 | 9329650750 | 23100 | 22950 | 23100 | 22950 | 1638 |
| 630 | 20230531 | 104100 | 9291897800 | 23000 | 23050 | 23050 | 22950 | 1175 |
| 631 | 20230531 | 104000 | 9264881150 | 23000 | 23100 | 23150 | 23000 | 1030 |
| 632 | 20230531 | 103900 | 9241189450 | 23100 | 23000 | 23100 | 23000 | 370 |
| 633 | 20230531 | 103800 | 9232678800 | 23000 | 23050 | 23050 | 23000 | 567 |
| 634 | 20230531 | 103700 | 9219626150 | 23050 | 23100 | 23200 | 23000 | 1853 |
| 635 | 20230531 | 103600 | 9176835950 | 23100 | 23150 | 23150 | 23100 | 466 |
| 636 | 20230531 | 103500 | 9166051600 | 23150 | 23050 | 23150 | 23050 | 1087 |
| 637 | 20230531 | 103400 | 9140916100 | 23100 | 23150 | 23150 | 23050 | 968 |
| 638 | 20230531 | 103300 | 9118542550 | 23150 | 23200 | 23250 | 23100 | 2597 |
| 639 | 20230531 | 103200 | 9058369200 | 23150 | 23150 | 23250 | 23150 | 2254 |
| 640 | 20230531 | 103100 | 9006055650 | 23200 | 23200 | 23250 | 23100 | 2687 |
| 641 | 20230531 | 103000 | 8943733700 | 23200 | 23200 | 23250 | 23050 | 5816 |
| 642 | 20230531 | 102900 | 8809301750 | 23200 | 23100 | 23200 | 22950 | 5261 |
| 643 | 20230531 | 102800 | 8687724600 | 23100 | 22950 | 23100 | 22900 | 1429 |
| 644 | 20230531 | 102700 | 8654923150 | 22950 | 22950 | 23000 | 22950 | 822 |
| 645 | 20230531 | 102600 | 8636048250 | 22850 | 22950 | 23000 | 22850 | 862 |
| 646 | 20230531 | 102500 | 8616240800 | 22950 | 22950 | 22950 | 22800 | 1311 |
| 647 | 20230531 | 102400 | 8586234250 | 22950 | 22950 | 22950 | 22900 | 496 |
| 648 | 20230531 | 102300 | 8574854250 | 22950 | 22900 | 22950 | 22850 | 1119 |
| 649 | 20230531 | 102200 | 8549210700 | 22900 | 22900 | 22900 | 22900 | 443 |
| 650 | 20230531 | 102100 | 8539066000 | 22950 | 22750 | 22950 | 22700 | 1907 |
| 651 | 20230531 | 102000 | 8495630750 | 22700 | 22800 | 22800 | 22700 | 1469 |
| 652 | 20230531 | 101900 | 8462229350 | 22750 | 22750 | 22850 | 22750 | 564 |
| 653 | 20230531 | 101800 | 8449376900 | 22750 | 22800 | 22900 | 22700 | 3377 |
| 654 | 20230531 | 101700 | 8372585650 | 22750 | 22900 | 22900 | 22700 | 5154 |
| 655 | 20230531 | 101600 | 8255222300 | 22900 | 22950 | 22950 | 22850 | 1164 |
| 656 | 20230531 | 101500 | 8228595400 | 22850 | 22900 | 22950 | 22850 | 234 |
| 657 | 20230531 | 101400 | 8223237400 | 22800 | 22800 | 22850 | 22750 | 884 |
| 658 | 20230531 | 101300 | 8203107800 | 22800 | 22950 | 22950 | 22800 | 1782 |
| 659 | 20230531 | 101200 | 8162349950 | 23000 | 23000 | 23000 | 22950 | 2327 |
| 660 | 20230531 | 101100 | 8108836350 | 23000 | 23100 | 23150 | 22950 | 1833 |
| 661 | 20230531 | 101000 | 8066504200 | 23100 | 23050 | 23150 | 23000 | 2021 |
| 662 | 20230531 | 100900 | 8019868650 | 23050 | 22900 | 23100 | 22900 | 5826 |
| 663 | 20230531 | 100800 | 7885792100 | 22900 | 22800 | 22900 | 22700 | 3154 |
| 664 | 20230531 | 100700 | 7813699450 | 22800 | 22850 | 22850 | 22800 | 1671 |
| 665 | 20230531 | 100600 | 7775542950 | 22850 | 22900 | 22900 | 22850 | 1786 |
| 666 | 20230531 | 100500 | 7734732600 | 22900 | 22900 | 22950 | 22850 | 620 |
| 667 | 20230531 | 100400 | 7720510550 | 22950 | 22700 | 22950 | 22700 | 1173 |
| 668 | 20230531 | 100300 | 7693700100 | 22650 | 22700 | 22750 | 22650 | 820 |
| 669 | 20230531 | 100200 | 7675106450 | 22700 | 22700 | 22750 | 22650 | 1820 |
| 670 | 20230531 | 100100 | 7633866100 | 22700 | 22700 | 22750 | 22650 | 634 |
| 671 | 20230531 | 100000 | 7619483750 | 22850 | 22900 | 22900 | 22650 | 499 |
| 672 | 20230531 | 095900 | 7608127250 | 22900 | 22750 | 22900 | 22700 | 953 |
| 673 | 20230531 | 095800 | 7586453700 | 22750 | 22900 | 22900 | 22750 | 962 |
| 674 | 20230531 | 095700 | 7564465500 | 22900 | 22950 | 22950 | 22900 | 877 |
| 675 | 20230531 | 095600 | 7544350550 | 23000 | 23000 | 23000 | 22950 | 554 |
| 676 | 20230531 | 095500 | 7531629250 | 23000 | 23000 | 23050 | 22900 | 5141 |
| 677 | 20230531 | 095400 | 7413435800 | 23000 | 23000 | 23000 | 22900 | 4007 |
| 678 | 20230531 | 095300 | 7321449000 | 22950 | 22800 | 22950 | 22800 | 1815 |
| 679 | 20230531 | 095200 | 7279907050 | 22800 | 22800 | 22850 | 22750 | 1188 |
| 680 | 20230531 | 095100 | 7252808450 | 22750 | 22700 | 22850 | 22600 | 2305 |
| 681 | 20230531 | 095000 | 7200486850 | 22650 | 22550 | 22750 | 22500 | 4860 |
| 682 | 20230531 | 094900 | 7090844400 | 22550 | 22600 | 22650 | 22550 | 1822 |
| 683 | 20230531 | 094800 | 7049721100 | 22600 | 22500 | 22700 | 22500 | 2838 |
| 684 | 20230531 | 094700 | 6985666950 | 22500 | 22600 | 22650 | 22500 | 3742 |
| 685 | 20230531 | 094600 | 6901180600 | 22650 | 22550 | 22700 | 22550 | 4095 |
| 686 | 20230531 | 094500 | 6808688600 | 22600 | 22650 | 22800 | 22550 | 3253 |
| 687 | 20230531 | 094400 | 6735193750 | 22700 | 22600 | 22700 | 22600 | 774 |
| 688 | 20230531 | 094300 | 6717696600 | 22600 | 22550 | 22700 | 22500 | 3174 |
| 689 | 20230531 | 094200 | 6646097700 | 22550 | 22750 | 22750 | 22550 | 4346 |
| 690 | 20230531 | 094100 | 6547885300 | 22800 | 22750 | 22800 | 22650 | 600 |
| 691 | 20230531 | 094000 | 6534238150 | 22750 | 22650 | 22800 | 22600 | 2141 |
| 692 | 20230531 | 093900 | 6485661550 | 22800 | 22650 | 22800 | 22600 | 1322 |
| 693 | 20230531 | 093800 | 6455698150 | 22700 | 22650 | 22700 | 22600 | 3542 |
| 694 | 20230531 | 093700 | 6375616750 | 22650 | 22800 | 22800 | 22600 | 3977 |
| 695 | 20230531 | 093600 | 6285665450 | 22700 | 23000 | 23000 | 22650 | 11886 |
| 696 | 20230531 | 093500 | 6014096100 | 22950 | 22950 | 23050 | 22900 | 3981 |
| 697 | 20230531 | 093400 | 5922679000 | 22900 | 23000 | 23050 | 22850 | 4998 |
| 698 | 20230531 | 093300 | 5807886100 | 22950 | 22950 | 23050 | 22750 | 4719 |
| 699 | 20230531 | 093200 | 5699528500 | 23000 | 22700 | 23000 | 22650 | 2198 |
| 700 | 20230531 | 093100 | 5649386650 | 22700 | 22650 | 22700 | 22600 | 3134 |
| 701 | 20230531 | 093000 | 5578399150 | 22800 | 22850 | 22900 | 22600 | 2329 |
| 702 | 20230531 | 092900 | 5525632050 | 22850 | 22650 | 22900 | 22650 | 1126 |
| 703 | 20230531 | 092800 | 5499941550 | 22750 | 22650 | 22750 | 22600 | 2833 |
| 704 | 20230531 | 092700 | 5435768250 | 22650 | 22650 | 22700 | 22550 | 4883 |
| 705 | 20230531 | 092600 | 5325259200 | 22650 | 22600 | 22700 | 22550 | 3933 |
| 706 | 20230531 | 092500 | 5236317900 | 22600 | 22800 | 22800 | 22550 | 9521 |
| 707 | 20230531 | 092400 | 5020962450 | 22750 | 23000 | 23050 | 22750 | 3468 |
| 708 | 20230531 | 092300 | 4941595600 | 23000 | 23000 | 23050 | 23000 | 1621 |
| 709 | 20230531 | 092200 | 4904303900 | 23050 | 23100 | 23100 | 23000 | 960 |
| 710 | 20230531 | 092100 | 4882154750 | 23100 | 23100 | 23100 | 23050 | 1011 |
| 711 | 20230531 | 092000 | 4858839650 | 23050 | 23100 | 23100 | 22950 | 1163 |
| 712 | 20230531 | 091900 | 4832002950 | 23100 | 23000 | 23100 | 22950 | 2141 |
| 713 | 20230531 | 091800 | 4782862650 | 22950 | 22950 | 23050 | 22950 | 2125 |
| 714 | 20230531 | 091700 | 4734037000 | 22950 | 23150 | 23150 | 22950 | 2892 |
| 715 | 20230531 | 091600 | 4667490100 | 23150 | 22900 | 23200 | 22900 | 1525 |
| 716 | 20230531 | 091500 | 4632433600 | 23000 | 23000 | 23000 | 22900 | 2674 |
| 717 | 20230531 | 091400 | 4571126400 | 23000 | 22850 | 23000 | 22800 | 4674 |
| 718 | 20230531 | 091300 | 4464347500 | 22900 | 22950 | 23200 | 22850 | 7617 |
| 719 | 20230531 | 091200 | 4289685050 | 22950 | 23350 | 23350 | 22950 | 4394 |
| 720 | 20230531 | 091100 | 4188056300 | 23350 | 23500 | 23550 | 23350 | 7693 |
| 721 | 20230531 | 091000 | 4007574350 | 23500 | 23300 | 23500 | 23250 | 11226 |
| 722 | 20230531 | 090900 | 3744625600 | 23350 | 22900 | 23350 | 22850 | 6965 |
| 723 | 20230531 | 090800 | 3584138300 | 22900 | 23050 | 23200 | 22850 | 10748 |
| 724 | 20230531 | 090700 | 3336670200 | 23050 | 23350 | 23450 | 23050 | 12694 |
| 725 | 20230531 | 090600 | 3041819200 | 23400 | 23600 | 23600 | 23050 | 25604 |
| 726 | 20230531 | 090500 | 2442337000 | 23550 | 22850 | 23650 | 22850 | 31879 |
| 727 | 20230531 | 090400 | 1699642400 | 22900 | 22500 | 23000 | 22500 | 15501 |
| 728 | 20230531 | 090300 | 1345715600 | 22500 | 22400 | 22550 | 22350 | 4269 |
| 729 | 20230531 | 090200 | 1249897350 | 22350 | 22200 | 22500 | 22200 | 8887 |
| 730 | 20230531 | 090100 | 1051147850 | 22200 | 22500 | 22500 | 22100 | 19599 |
| 731 | 20230531 | 090000 | 615260900 | 22500 | 22400 | 22600 | 22300 | 27387 |