37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 202700 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 12446 |
| 3 | 20230721 | 202600 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 4 | 20230721 | 202500 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 5 | 20230721 | 202400 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 6 | 20230721 | 202300 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 7 | 20230721 | 202200 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 8 | 20230721 | 202100 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 9 | 20230721 | 202000 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 10 | 20230721 | 201900 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 11 | 20230721 | 201800 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 12 | 20230721 | 201700 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 13 | 20230721 | 201600 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 14 | 20230721 | 201500 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 15 | 20230721 | 201400 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 16 | 20230721 | 201300 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 17 | 20230721 | 201200 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 18 | 20230721 | 201100 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 19 | 20230721 | 201000 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 20 | 20230721 | 200900 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 21 | 20230721 | 200800 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 22 | 20230721 | 200700 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 23 | 20230721 | 200600 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 24 | 20230721 | 200500 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 25 | 20230721 | 200400 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 26 | 20230721 | 200300 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 27 | 20230721 | 200200 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 28 | 20230721 | 200100 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 29 | 20230721 | 200000 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 30 | 20230721 | 195900 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 31 | 20230721 | 195800 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 32 | 20230721 | 195700 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 12446 |
| 33 | 20230721 | 195600 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 34 | 20230721 | 195500 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 35 | 20230721 | 195400 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 36 | 20230721 | 195300 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 37 | 20230721 | 195200 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 38 | 20230721 | 195100 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 39 | 20230721 | 195000 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 40 | 20230721 | 194900 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 41 | 20230721 | 194800 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 42 | 20230721 | 194700 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 43 | 20230721 | 194600 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 44 | 20230721 | 194500 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 45 | 20230721 | 194400 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 46 | 20230721 | 194300 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 47 | 20230721 | 194200 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 48 | 20230721 | 194100 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 49 | 20230721 | 194000 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 50 | 20230721 | 193900 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 51 | 20230721 | 193800 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 52 | 20230721 | 193700 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 53 | 20230721 | 193600 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 54 | 20230721 | 193500 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 55 | 20230721 | 193400 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 56 | 20230721 | 193300 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 57 | 20230721 | 193200 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 58 | 20230721 | 193100 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 59 | 20230721 | 193000 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 60 | 20230721 | 192900 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 61 | 20230721 | 192800 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 62 | 20230721 | 192700 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 12446 |
| 63 | 20230721 | 192600 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 64 | 20230721 | 192500 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 65 | 20230721 | 192400 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 66 | 20230721 | 192300 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 67 | 20230721 | 192200 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 68 | 20230721 | 192100 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 69 | 20230721 | 192000 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 70 | 20230721 | 191900 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 71 | 20230721 | 191800 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 72 | 20230721 | 191700 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 73 | 20230721 | 191600 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 74 | 20230721 | 191500 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 75 | 20230721 | 191400 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 76 | 20230721 | 191300 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 77 | 20230721 | 191200 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 78 | 20230721 | 191100 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 79 | 20230721 | 191000 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 80 | 20230721 | 190900 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 81 | 20230721 | 190800 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 82 | 20230721 | 190700 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 83 | 20230721 | 190600 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 84 | 20230721 | 190500 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 85 | 20230721 | 190400 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 86 | 20230721 | 190300 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 87 | 20230721 | 190200 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 88 | 20230721 | 190100 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 89 | 20230721 | 190000 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 90 | 20230721 | 185900 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 91 | 20230721 | 185800 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 92 | 20230721 | 185700 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 12446 |
| 93 | 20230721 | 185600 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 94 | 20230721 | 185500 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 95 | 20230721 | 185400 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 96 | 20230721 | 185300 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 97 | 20230721 | 185200 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 98 | 20230721 | 185100 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 99 | 20230721 | 185000 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 100 | 20230721 | 184900 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 101 | 20230721 | 184800 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 102 | 20230721 | 184700 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 103 | 20230721 | 184600 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 104 | 20230721 | 184500 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 105 | 20230721 | 184400 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 106 | 20230721 | 184300 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 107 | 20230721 | 184200 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 108 | 20230721 | 184100 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 109 | 20230721 | 184000 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 110 | 20230721 | 183900 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 111 | 20230721 | 183800 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 112 | 20230721 | 183700 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 113 | 20230721 | 183600 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 114 | 20230721 | 183500 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 115 | 20230721 | 183400 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 116 | 20230721 | 183300 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 117 | 20230721 | 183200 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 118 | 20230721 | 183100 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 119 | 20230721 | 183000 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 120 | 20230721 | 182900 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 121 | 20230721 | 182800 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 122 | 20230721 | 182700 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 12446 |
| 123 | 20230721 | 182600 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 124 | 20230721 | 182500 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 125 | 20230721 | 182400 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 126 | 20230721 | 182300 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 127 | 20230721 | 182200 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 128 | 20230721 | 182100 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 129 | 20230721 | 182000 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 130 | 20230721 | 181900 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 131 | 20230721 | 181800 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 132 | 20230721 | 181700 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 133 | 20230721 | 181600 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 134 | 20230721 | 181500 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 135 | 20230721 | 181400 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 136 | 20230721 | 181300 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 137 | 20230721 | 181200 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 138 | 20230721 | 181100 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 139 | 20230721 | 181000 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 140 | 20230721 | 180900 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 141 | 20230721 | 180800 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 142 | 20230721 | 180700 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 143 | 20230721 | 180600 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 144 | 20230721 | 180500 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 145 | 20230721 | 180400 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 146 | 20230721 | 180300 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 147 | 20230721 | 180200 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 148 | 20230721 | 180100 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 149 | 20230721 | 180000 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 150 | 20230721 | 175900 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 151 | 20230721 | 175800 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 152 | 20230721 | 175700 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 12446 |
| 153 | 20230721 | 175600 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 154 | 20230721 | 175500 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 155 | 20230721 | 175400 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 156 | 20230721 | 175300 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 157 | 20230721 | 175200 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 158 | 20230721 | 175100 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 159 | 20230721 | 175000 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 160 | 20230721 | 174900 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 161 | 20230721 | 174800 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 162 | 20230721 | 174700 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 163 | 20230721 | 174600 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 164 | 20230721 | 174500 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 165 | 20230721 | 174400 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 166 | 20230721 | 174300 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 167 | 20230721 | 174200 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 168 | 20230721 | 174100 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 169 | 20230721 | 174000 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 170 | 20230721 | 173900 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 171 | 20230721 | 173800 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 172 | 20230721 | 173700 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 173 | 20230721 | 173600 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 174 | 20230721 | 173500 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 175 | 20230721 | 173400 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 176 | 20230721 | 173300 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 177 | 20230721 | 173200 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 178 | 20230721 | 173100 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 179 | 20230721 | 173000 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 180 | 20230721 | 172900 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 181 | 20230721 | 172800 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 182 | 20230721 | 172700 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 12446 |
| 183 | 20230721 | 172600 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 184 | 20230721 | 172500 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 185 | 20230721 | 172400 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 186 | 20230721 | 172300 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 187 | 20230721 | 172200 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 188 | 20230721 | 172100 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 189 | 20230721 | 172000 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 190 | 20230721 | 171900 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 191 | 20230721 | 171800 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 192 | 20230721 | 171700 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 193 | 20230721 | 171600 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 194 | 20230721 | 171500 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 195 | 20230721 | 171400 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 196 | 20230721 | 171300 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 197 | 20230721 | 171200 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 198 | 20230721 | 171100 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 199 | 20230721 | 171000 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 200 | 20230721 | 170900 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 201 | 20230721 | 170800 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 202 | 20230721 | 170700 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 203 | 20230721 | 170600 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 204 | 20230721 | 170500 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 205 | 20230721 | 170400 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 206 | 20230721 | 170300 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 207 | 20230721 | 170200 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 208 | 20230721 | 170100 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 209 | 20230721 | 170000 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 210 | 20230721 | 165900 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 211 | 20230721 | 165800 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 212 | 20230721 | 165700 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 12446 |
| 213 | 20230721 | 165600 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 214 | 20230721 | 165500 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 215 | 20230721 | 165400 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 216 | 20230721 | 165300 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 217 | 20230721 | 165200 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 218 | 20230721 | 165100 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 219 | 20230721 | 165000 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 220 | 20230721 | 164900 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 221 | 20230721 | 164800 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 222 | 20230721 | 164700 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 223 | 20230721 | 164600 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 224 | 20230721 | 164500 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 225 | 20230721 | 164400 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 226 | 20230721 | 164300 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 227 | 20230721 | 164200 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 228 | 20230721 | 164100 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 229 | 20230721 | 164000 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 230 | 20230721 | 163900 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 231 | 20230721 | 163800 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 232 | 20230721 | 163700 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 233 | 20230721 | 163600 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 234 | 20230721 | 163500 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 235 | 20230721 | 163400 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 236 | 20230721 | 163300 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 237 | 20230721 | 163200 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 238 | 20230721 | 163100 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 239 | 20230721 | 163000 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 240 | 20230721 | 162900 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 241 | 20230721 | 162800 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 242 | 20230721 | 162700 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 12446 |
| 243 | 20230721 | 162600 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 244 | 20230721 | 162500 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 245 | 20230721 | 162400 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 246 | 20230721 | 162300 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 247 | 20230721 | 162200 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 248 | 20230721 | 162100 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 249 | 20230721 | 162000 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 250 | 20230721 | 161900 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 251 | 20230721 | 161800 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 252 | 20230721 | 161700 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 253 | 20230721 | 161600 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 254 | 20230721 | 161500 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 255 | 20230721 | 161400 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 256 | 20230721 | 161300 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 257 | 20230721 | 161200 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 258 | 20230721 | 161100 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 259 | 20230721 | 161000 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 260 | 20230721 | 160900 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 261 | 20230721 | 160800 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 262 | 20230721 | 160700 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 263 | 20230721 | 160600 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 264 | 20230721 | 160500 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 265 | 20230721 | 160400 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 266 | 20230721 | 160300 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 267 | 20230721 | 160200 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 268 | 20230721 | 160100 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 269 | 20230721 | 160000 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 270 | 20230721 | 155900 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 271 | 20230721 | 155800 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 272 | 20230721 | 155700 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 12446 |
| 273 | 20230721 | 155600 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 274 | 20230721 | 155500 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 275 | 20230721 | 155400 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 276 | 20230721 | 155300 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 277 | 20230721 | 155200 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 278 | 20230721 | 155100 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 279 | 20230721 | 155000 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 280 | 20230721 | 154900 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 281 | 20230721 | 154800 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 282 | 20230721 | 154700 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 283 | 20230721 | 154600 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 284 | 20230721 | 154500 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 285 | 20230721 | 154400 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 286 | 20230721 | 154300 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 287 | 20230721 | 154200 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 288 | 20230721 | 154100 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 289 | 20230721 | 154000 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 290 | 20230721 | 153900 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 291 | 20230721 | 153800 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 292 | 20230721 | 153700 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 293 | 20230721 | 153600 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 294 | 20230721 | 153500 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 295 | 20230721 | 153400 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 296 | 20230721 | 153300 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 297 | 20230721 | 153200 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 298 | 20230721 | 153100 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 299 | 20230721 | 153000 | 31762765450 | 20350 | 20350 | 20350 | 20350 | 12446 |
| 300 | 20230721 | 152900 | 31509489350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 301 | 20230721 | 152800 | 31509489350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 302 | 20230721 | 152700 | 31509489350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 303 | 20230721 | 152600 | 31509489350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 304 | 20230721 | 152500 | 31509489350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 305 | 20230721 | 152400 | 31509489350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 306 | 20230721 | 152300 | 31509489350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 307 | 20230721 | 152200 | 31509489350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 308 | 20230721 | 152100 | 31509489350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 309 | 20230721 | 152000 | 31509489350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 310 | 20230721 | 151900 | 31509489350 | 20500 | 20650 | 20650 | 20350 | 14033 |
| 311 | 20230721 | 151800 | 31222658500 | 20650 | 20550 | 20700 | 20450 | 6638 |
| 312 | 20230721 | 151700 | 31086233450 | 20550 | 20500 | 20600 | 20400 | 7013 |
| 313 | 20230721 | 151600 | 30942767800 | 20500 | 20700 | 20700 | 20450 | 3315 |
| 314 | 20230721 | 151500 | 30874761700 | 20700 | 20700 | 20750 | 20500 | 6509 |
| 315 | 20230721 | 151400 | 30740645850 | 20750 | 20800 | 20800 | 20700 | 4207 |
| 316 | 20230721 | 151300 | 30653489750 | 20850 | 20650 | 20850 | 20650 | 2561 |
| 317 | 20230721 | 151200 | 30600442600 | 20700 | 20750 | 20850 | 20650 | 2320 |
| 318 | 20230721 | 151100 | 30552402300 | 20700 | 20850 | 20900 | 20600 | 6814 |
| 319 | 20230721 | 151000 | 30411182150 | 20900 | 20850 | 20950 | 20850 | 3030 |
| 320 | 20230721 | 150900 | 30347881400 | 20850 | 20900 | 20950 | 20850 | 2846 |
| 321 | 20230721 | 150800 | 30288392750 | 20900 | 20850 | 20950 | 20750 | 5150 |
| 322 | 20230721 | 150700 | 30181001750 | 20800 | 20600 | 20900 | 20600 | 3669 |
| 323 | 20230721 | 150600 | 30104752700 | 20600 | 20650 | 20700 | 20550 | 4880 |
| 324 | 20230721 | 150500 | 30004219800 | 20650 | 20700 | 20800 | 20650 | 4457 |
| 325 | 20230721 | 150400 | 29911845600 | 20750 | 20850 | 20850 | 20700 | 4421 |
| 326 | 20230721 | 150300 | 29820075800 | 20800 | 20700 | 20850 | 20600 | 2167 |
| 327 | 20230721 | 150200 | 29775008100 | 20600 | 20650 | 20750 | 20450 | 5637 |
| 328 | 20230721 | 150100 | 29659217400 | 20550 | 20500 | 20650 | 20500 | 3919 |
| 329 | 20230721 | 150000 | 29578574350 | 20550 | 20900 | 20900 | 20450 | 11980 |
| 330 | 20230721 | 145900 | 29331535200 | 20900 | 20800 | 20950 | 20800 | 2901 |
| 331 | 20230721 | 145800 | 29271109900 | 20850 | 20950 | 21000 | 20750 | 7373 |
| 332 | 20230721 | 145700 | 29117318400 | 20950 | 21050 | 21200 | 20950 | 8125 |
| 333 | 20230721 | 145600 | 28946187900 | 21050 | 20950 | 21200 | 20950 | 9356 |
| 334 | 20230721 | 145500 | 28749016500 | 20950 | 20950 | 21050 | 20850 | 3820 |
| 335 | 20230721 | 145400 | 28668936750 | 21000 | 20800 | 21000 | 20800 | 3577 |
| 336 | 20230721 | 145300 | 28594255150 | 20850 | 20850 | 20950 | 20800 | 4280 |
| 337 | 20230721 | 145200 | 28505106150 | 20850 | 20850 | 21000 | 20800 | 3902 |
| 338 | 20230721 | 145100 | 28423672700 | 20850 | 21000 | 21150 | 20850 | 9935 |
| 339 | 20230721 | 145000 | 28214907950 | 20950 | 20900 | 20950 | 20800 | 5436 |
| 340 | 20230721 | 144900 | 28101219600 | 20850 | 21000 | 21000 | 20800 | 7466 |
| 341 | 20230721 | 144800 | 27945124100 | 21000 | 20700 | 21000 | 20600 | 6201 |
| 342 | 20230721 | 144700 | 27816230750 | 20700 | 20550 | 20700 | 20500 | 6573 |
| 343 | 20230721 | 144600 | 27681061350 | 20550 | 20700 | 20750 | 20500 | 5644 |
| 344 | 20230721 | 144500 | 27564816150 | 20800 | 20600 | 20850 | 20550 | 4664 |
| 345 | 20230721 | 144400 | 27468157100 | 20500 | 20800 | 20850 | 20500 | 8789 |
| 346 | 20230721 | 144300 | 27286637750 | 20800 | 21000 | 21050 | 20800 | 11365 |
| 347 | 20230721 | 144200 | 27048752650 | 20950 | 20700 | 21100 | 20700 | 21468 |
| 348 | 20230721 | 144100 | 26599165250 | 20750 | 20500 | 20850 | 20450 | 11532 |
| 349 | 20230721 | 144000 | 26360594400 | 20500 | 20400 | 20550 | 20400 | 7796 |
| 350 | 20230721 | 143900 | 26200811350 | 20400 | 20350 | 20500 | 20250 | 13928 |
| 351 | 20230721 | 143800 | 25917358850 | 20350 | 20500 | 20500 | 20300 | 11976 |
| 352 | 20230721 | 143700 | 25673199950 | 20450 | 20750 | 20800 | 20350 | 25807 |
| 353 | 20230721 | 143600 | 25143161800 | 20750 | 20750 | 20850 | 20700 | 5820 |
| 354 | 20230721 | 143500 | 25022333500 | 20800 | 20850 | 20900 | 20750 | 5675 |
| 355 | 20230721 | 143400 | 24904135200 | 20750 | 20700 | 21050 | 20600 | 25368 |
| 356 | 20230721 | 143300 | 24377342550 | 20700 | 21250 | 21300 | 20650 | 32062 |
| 357 | 20230721 | 143200 | 23709259000 | 21300 | 21450 | 21600 | 21050 | 9269 |
| 358 | 20230721 | 143100 | 23511616950 | 21550 | 21300 | 21550 | 21100 | 8563 |
| 359 | 20230721 | 143000 | 23329140500 | 21300 | 21400 | 21450 | 21250 | 8556 |
| 360 | 20230721 | 142900 | 23146374300 | 21400 | 21050 | 21550 | 21050 | 10978 |
| 361 | 20230721 | 142800 | 22911492150 | 21050 | 21400 | 21450 | 21000 | 15679 |
| 362 | 20230721 | 142700 | 22579712650 | 21450 | 21500 | 21600 | 21150 | 18010 |
| 363 | 20230721 | 142600 | 22195372950 | 21600 | 21500 | 21950 | 21400 | 26691 |
| 364 | 20230721 | 142500 | 21615636900 | 21550 | 21600 | 21650 | 21100 | 19175 |
| 365 | 20230721 | 142400 | 21206267000 | 21550 | 22000 | 22050 | 21350 | 31470 |
| 366 | 20230721 | 142300 | 20521885450 | 22000 | 20900 | 22000 | 20650 | 65806 |
| 367 | 20230721 | 142200 | 19118844850 | 20900 | 21400 | 21450 | 20900 | 34402 |
| 368 | 20230721 | 142100 | 18390524450 | 21400 | 21700 | 21950 | 21350 | 30939 |
| 369 | 20230721 | 142000 | 17724879600 | 21750 | 21700 | 21900 | 21600 | 27920 |
| 370 | 20230721 | 141900 | 17117233150 | 21650 | 22150 | 22250 | 21150 | 50667 |
| 371 | 20230721 | 141800 | 16017598800 | 22150 | 21900 | 22400 | 21850 | 72985 |
| 372 | 20230721 | 141700 | 14396595900 | 21850 | 21650 | 22050 | 21550 | 51661 |
| 373 | 20230721 | 141600 | 13268046900 | 21550 | 22000 | 22200 | 21400 | 84848 |
| 374 | 20230721 | 141500 | 11407477100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 375 | 20230721 | 141400 | 11407477100 | 22200 | 21550 | 22200 | 21550 | 60364 |
| 376 | 20230721 | 141300 | 10083728200 | 21500 | 21250 | 21650 | 20800 | 65331 |
| 377 | 20230721 | 141200 | 8701534300 | 21250 | 20550 | 21350 | 20450 | 69970 |
| 378 | 20230721 | 141100 | 7244615200 | 20550 | 20200 | 20550 | 20000 | 51242 |
| 379 | 20230721 | 141000 | 6202140400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 380 | 20230721 | 140900 | 6202140400 | 20350 | 20000 | 20350 | 20000 | 11861 |
| 381 | 20230721 | 140800 | 5961616900 | 20000 | 19740 | 20200 | 19580 | 27490 |
| 382 | 20230721 | 140700 | 5412960020 | 19740 | 19570 | 19800 | 19500 | 18523 |
| 383 | 20230721 | 140600 | 5049650550 | 19570 | 19660 | 19900 | 19450 | 28831 |
| 384 | 20230721 | 140500 | 4482668290 | 19690 | 19590 | 19970 | 19570 | 30293 |
| 385 | 20230721 | 140400 | 3884126700 | 19650 | 19160 | 19650 | 19140 | 17288 |
| 386 | 20230721 | 140300 | 3547721180 | 19160 | 19130 | 19160 | 19110 | 2311 |
| 387 | 20230721 | 140200 | 3503484110 | 19130 | 19160 | 19200 | 19130 | 1748 |
| 388 | 20230721 | 140100 | 3469986210 | 19160 | 19140 | 19200 | 19140 | 832 |
| 389 | 20230721 | 140000 | 3454044860 | 19150 | 19200 | 19200 | 19100 | 807 |
| 390 | 20230721 | 135900 | 3438605680 | 19200 | 19220 | 19220 | 19190 | 555 |
| 391 | 20230721 | 135800 | 3427949080 | 19220 | 19180 | 19300 | 19180 | 3261 |
| 392 | 20230721 | 135700 | 3365172990 | 19170 | 19110 | 19180 | 19110 | 566 |
| 393 | 20230721 | 135600 | 3354329890 | 19100 | 19050 | 19100 | 19050 | 779 |
| 394 | 20230721 | 135500 | 3339461940 | 19040 | 18970 | 19100 | 18970 | 1154 |
| 395 | 20230721 | 135400 | 3317501670 | 18970 | 18990 | 19000 | 18970 | 136 |
| 396 | 20230721 | 135300 | 3314919680 | 18990 | 18960 | 19010 | 18950 | 811 |
| 397 | 20230721 | 135200 | 3299518090 | 18960 | 18980 | 18980 | 18960 | 524 |
| 398 | 20230721 | 135100 | 3289582670 | 18980 | 18950 | 18980 | 18950 | 147 |
| 399 | 20230721 | 135000 | 3286795820 | 18940 | 18950 | 18950 | 18940 | 101 |
| 400 | 20230721 | 134900 | 3284882860 | 18940 | 18940 | 18980 | 18930 | 75 |
| 401 | 20230721 | 134800 | 3283460570 | 18960 | 18960 | 18960 | 18960 | 0 |
| 402 | 20230721 | 134700 | 3283460570 | 18960 | 18940 | 18960 | 18940 | 300 |
| 403 | 20230721 | 134600 | 3277772600 | 18950 | 18960 | 18960 | 18950 | 276 |
| 404 | 20230721 | 134500 | 3272541790 | 18960 | 18960 | 19010 | 18950 | 192 |
| 405 | 20230721 | 134400 | 3268897630 | 18970 | 18960 | 18990 | 18960 | 246 |
| 406 | 20230721 | 134300 | 3264232990 | 18960 | 18980 | 18990 | 18960 | 118 |
| 407 | 20230721 | 134200 | 3261992680 | 18950 | 18950 | 18950 | 18950 | 54 |
| 408 | 20230721 | 134100 | 3260969380 | 18940 | 18940 | 18940 | 18940 | 0 |
| 409 | 20230721 | 134000 | 3260969380 | 18940 | 18950 | 18960 | 18930 | 292 |
| 410 | 20230721 | 133900 | 3255435980 | 18920 | 19020 | 19020 | 18920 | 720 |
| 411 | 20230721 | 133800 | 3241792560 | 19020 | 18960 | 19030 | 18960 | 817 |
| 412 | 20230721 | 133700 | 3226269680 | 18950 | 18920 | 18950 | 18920 | 31 |
| 413 | 20230721 | 133600 | 3225682260 | 18910 | 18910 | 18910 | 18910 | 2 |
| 414 | 20230721 | 133500 | 3225644440 | 18900 | 18900 | 18900 | 18900 | 305 |
| 415 | 20230721 | 133400 | 3219879940 | 18900 | 18900 | 18900 | 18900 | 45 |
| 416 | 20230721 | 133300 | 3219029440 | 18900 | 18900 | 18900 | 18900 | 15 |
| 417 | 20230721 | 133200 | 3218745940 | 18900 | 18900 | 18900 | 18900 | 234 |
| 418 | 20230721 | 133100 | 3214323340 | 18900 | 18900 | 18900 | 18900 | 179 |
| 419 | 20230721 | 133000 | 3210940240 | 18900 | 18850 | 18900 | 18850 | 107 |
| 420 | 20230721 | 132900 | 3208922040 | 18850 | 18850 | 18850 | 18850 | 0 |
| 421 | 20230721 | 132800 | 3208922040 | 18850 | 18850 | 18850 | 18850 | 1466 |
| 422 | 20230721 | 132700 | 3181287940 | 18850 | 18860 | 18900 | 18850 | 79 |
| 423 | 20230721 | 132600 | 3179797500 | 18900 | 18850 | 18900 | 18850 | 46 |
| 424 | 20230721 | 132500 | 3178929400 | 18900 | 18850 | 18900 | 18850 | 21 |
| 425 | 20230721 | 132400 | 3178532800 | 18900 | 18850 | 18900 | 18850 | 320 |
| 426 | 20230721 | 132300 | 3172499300 | 18860 | 18850 | 18860 | 18850 | 109 |
| 427 | 20230721 | 132200 | 3170444150 | 18850 | 18890 | 18900 | 18850 | 596 |
| 428 | 20230721 | 132100 | 3159196170 | 18880 | 18880 | 18880 | 18880 | 5 |
| 429 | 20230721 | 132000 | 3159101770 | 18880 | 18880 | 18890 | 18880 | 375 |
| 430 | 20230721 | 131900 | 3152021760 | 18890 | 18900 | 18900 | 18890 | 172 |
| 431 | 20230721 | 131800 | 3148772670 | 18960 | 18910 | 18960 | 18900 | 101 |
| 432 | 20230721 | 131700 | 3146858750 | 18960 | 18960 | 18960 | 18960 | 126 |
| 433 | 20230721 | 131600 | 3144469790 | 18960 | 18900 | 18960 | 18900 | 323 |
| 434 | 20230721 | 131500 | 3138360890 | 18900 | 18900 | 18960 | 18900 | 217 |
| 435 | 20230721 | 131400 | 3134259080 | 18900 | 18900 | 18910 | 18900 | 23 |
| 436 | 20230721 | 131300 | 3133824320 | 18910 | 18910 | 18910 | 18900 | 433 |
| 437 | 20230721 | 131200 | 3125638600 | 18880 | 18880 | 18880 | 18880 | 101 |
| 438 | 20230721 | 131100 | 3123731720 | 18860 | 18860 | 18860 | 18860 | 34 |
| 439 | 20230721 | 131000 | 3123090480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 440 | 20230721 | 130900 | 3123090480 | 18880 | 18880 | 18880 | 18880 | 152 |
| 441 | 20230721 | 130800 | 3120220720 | 18820 | 18880 | 18880 | 18820 | 166 |
| 442 | 20230721 | 130700 | 3117096040 | 18880 | 18870 | 18880 | 18870 | 21 |
| 443 | 20230721 | 130600 | 3116699740 | 18870 | 18870 | 18870 | 18870 | 2 |
| 444 | 20230721 | 130500 | 3116662000 | 18810 | 18810 | 18810 | 18810 | 0 |
| 445 | 20230721 | 130400 | 3116662000 | 18810 | 18840 | 18840 | 18810 | 1088 |
| 446 | 20230721 | 130300 | 3096185410 | 18830 | 18830 | 18830 | 18830 | 0 |
| 447 | 20230721 | 130200 | 3096185410 | 18830 | 18830 | 18830 | 18830 | 200 |
| 448 | 20230721 | 130100 | 3092419410 | 18830 | 18880 | 18880 | 18830 | 33 |
| 449 | 20230721 | 130000 | 3091797830 | 18900 | 18900 | 18900 | 18900 | 26 |
| 450 | 20230721 | 125900 | 3091306430 | 18900 | 18960 | 18960 | 18900 | 130 |
| 451 | 20230721 | 125800 | 3088847630 | 18960 | 18910 | 18960 | 18820 | 3047 |
| 452 | 20230721 | 125700 | 3031431930 | 18970 | 18990 | 18990 | 18970 | 104 |
| 453 | 20230721 | 125600 | 3029457420 | 18990 | 18900 | 18990 | 18900 | 203 |
| 454 | 20230721 | 125500 | 3025618550 | 18900 | 18850 | 18920 | 18840 | 232 |
| 455 | 20230721 | 125400 | 3021236300 | 18880 | 18840 | 18890 | 18840 | 13 |
| 456 | 20230721 | 125300 | 3020991290 | 18820 | 18830 | 18830 | 18820 | 26 |
| 457 | 20230721 | 125200 | 3020501960 | 18800 | 18800 | 18800 | 18800 | 0 |
| 458 | 20230721 | 125100 | 3020501960 | 18800 | 18840 | 18840 | 18800 | 201 |
| 459 | 20230721 | 125000 | 3016716870 | 18890 | 18850 | 18890 | 18850 | 49 |
| 460 | 20230721 | 124900 | 3015793180 | 18850 | 18850 | 18860 | 18850 | 92 |
| 461 | 20230721 | 124800 | 3014058580 | 18850 | 18860 | 18890 | 18850 | 219 |
| 462 | 20230721 | 124700 | 3009930140 | 18860 | 18860 | 18860 | 18860 | 117 |
| 463 | 20230721 | 124600 | 3007723520 | 18850 | 18850 | 18850 | 18850 | 133 |
| 464 | 20230721 | 124500 | 3005216470 | 18850 | 18850 | 18850 | 18850 | 156 |
| 465 | 20230721 | 124400 | 3002275870 | 18860 | 18860 | 18860 | 18860 | 13 |
| 466 | 20230721 | 124300 | 3002030690 | 18870 | 18860 | 18900 | 18860 | 33 |
| 467 | 20230721 | 124200 | 3001407190 | 18860 | 18870 | 18870 | 18850 | 26 |
| 468 | 20230721 | 124100 | 3000916820 | 18870 | 18850 | 18870 | 18850 | 215 |
| 469 | 20230721 | 124000 | 2996862170 | 18850 | 18790 | 18850 | 18790 | 40 |
| 470 | 20230721 | 123900 | 2996110450 | 18780 | 18780 | 18780 | 18780 | 0 |
| 471 | 20230721 | 123800 | 2996110450 | 18780 | 18780 | 18780 | 18780 | 170 |
| 472 | 20230721 | 123700 | 2992917850 | 18780 | 18780 | 18780 | 18780 | 540 |
| 473 | 20230721 | 123600 | 2982776650 | 18780 | 18800 | 18800 | 18780 | 124 |
| 474 | 20230721 | 123500 | 2980447880 | 18780 | 18780 | 18780 | 18780 | 1 |
| 475 | 20230721 | 123400 | 2980429100 | 18780 | 18790 | 18790 | 18780 | 382 |
| 476 | 20230721 | 123300 | 2973253670 | 18790 | 18790 | 18790 | 18790 | 1 |
| 477 | 20230721 | 123200 | 2973234880 | 18770 | 18770 | 18770 | 18770 | 6 |
| 478 | 20230721 | 123100 | 2973122260 | 18750 | 18750 | 18750 | 18750 | 59 |
| 479 | 20230721 | 123000 | 2972016010 | 18750 | 18760 | 18760 | 18750 | 314 |
| 480 | 20230721 | 122900 | 2966128500 | 18770 | 18770 | 18770 | 18760 | 271 |
| 481 | 20230721 | 122800 | 2961042670 | 18760 | 18760 | 18760 | 18760 | 0 |
| 482 | 20230721 | 122700 | 2961042670 | 18760 | 18770 | 18770 | 18760 | 10 |
| 483 | 20230721 | 122600 | 2960855060 | 18740 | 18750 | 18750 | 18740 | 27 |
| 484 | 20230721 | 122500 | 2960349060 | 18720 | 18780 | 18780 | 18720 | 1131 |
| 485 | 20230721 | 122400 | 2939153270 | 18780 | 18780 | 18790 | 18780 | 52 |
| 486 | 20230721 | 122300 | 2938176700 | 18780 | 18780 | 18790 | 18780 | 13 |
| 487 | 20230721 | 122200 | 2937932550 | 18770 | 18820 | 18820 | 18740 | 439 |
| 488 | 20230721 | 122100 | 2929683900 | 18820 | 18820 | 18820 | 18820 | 66 |
| 489 | 20230721 | 122000 | 2928441780 | 18750 | 18780 | 18780 | 18750 | 200 |
| 490 | 20230721 | 121900 | 2924687560 | 18780 | 18790 | 18790 | 18760 | 524 |
| 491 | 20230721 | 121800 | 2914855270 | 18780 | 18780 | 18780 | 18780 | 1 |
| 492 | 20230721 | 121700 | 2914836490 | 18760 | 18790 | 18800 | 18760 | 174 |
| 493 | 20230721 | 121600 | 2911569860 | 18790 | 18820 | 18820 | 18790 | 1024 |
| 494 | 20230721 | 121500 | 2892315410 | 18820 | 18850 | 18870 | 18820 | 126 |
| 495 | 20230721 | 121400 | 2889940070 | 18820 | 18850 | 18850 | 18820 | 690 |
| 496 | 20230721 | 121300 | 2876944630 | 18850 | 18830 | 18850 | 18830 | 321 |
| 497 | 20230721 | 121200 | 2870893980 | 18820 | 18830 | 18830 | 18820 | 253 |
| 498 | 20230721 | 121100 | 2866132490 | 18820 | 18820 | 18820 | 18820 | 15 |
| 499 | 20230721 | 121000 | 2865850190 | 18850 | 18850 | 18850 | 18850 | 65 |
| 500 | 20230721 | 120900 | 2864624940 | 18870 | 18790 | 18870 | 18780 | 348 |
| 501 | 20230721 | 120800 | 2858082260 | 18780 | 18750 | 18780 | 18750 | 250 |
| 502 | 20230721 | 120700 | 2853390530 | 18750 | 18750 | 18750 | 18740 | 35 |
| 503 | 20230721 | 120600 | 2852734450 | 18730 | 18730 | 18730 | 18730 | 793 |
| 504 | 20230721 | 120500 | 2837881560 | 18730 | 18740 | 18800 | 18730 | 224 |
| 505 | 20230721 | 120400 | 2833684000 | 18720 | 18720 | 18720 | 18720 | 30 |
| 506 | 20230721 | 120300 | 2833122400 | 18720 | 18740 | 18810 | 18710 | 565 |
| 507 | 20230721 | 120200 | 2822544670 | 18740 | 18780 | 18790 | 18740 | 1276 |
| 508 | 20230721 | 120100 | 2798592760 | 18780 | 18810 | 18810 | 18750 | 1934 |
| 509 | 20230721 | 120000 | 2762294890 | 18820 | 18880 | 18880 | 18810 | 1379 |
| 510 | 20230721 | 115900 | 2736327050 | 18890 | 18910 | 18910 | 18890 | 187 |
| 511 | 20230721 | 115800 | 2732791170 | 18910 | 18910 | 18910 | 18910 | 1 |
| 512 | 20230721 | 115700 | 2732772260 | 18900 | 18910 | 18910 | 18900 | 211 |
| 513 | 20230721 | 115600 | 2728784320 | 18900 | 18900 | 18900 | 18900 | 331 |
| 514 | 20230721 | 115500 | 2722528420 | 18970 | 18970 | 18970 | 18970 | 3 |
| 515 | 20230721 | 115400 | 2722471510 | 18960 | 18900 | 18960 | 18880 | 587 |
| 516 | 20230721 | 115300 | 2711384330 | 18900 | 18890 | 18900 | 18880 | 382 |
| 517 | 20230721 | 115200 | 2704167820 | 18890 | 18960 | 18960 | 18890 | 456 |
| 518 | 20230721 | 115100 | 2695541670 | 18970 | 18970 | 18970 | 18970 | 30 |
| 519 | 20230721 | 115000 | 2694972570 | 18970 | 18920 | 18980 | 18910 | 231 |
| 520 | 20230721 | 114900 | 2690590770 | 18910 | 18970 | 18970 | 18910 | 57 |
| 521 | 20230721 | 114800 | 2689511100 | 18980 | 18980 | 18980 | 18980 | 1 |
| 522 | 20230721 | 114700 | 2689492120 | 18990 | 18880 | 18990 | 18880 | 92 |
| 523 | 20230721 | 114600 | 2687754060 | 18880 | 18890 | 19010 | 18870 | 485 |
| 524 | 20230721 | 114500 | 2678593810 | 18890 | 18940 | 18950 | 18880 | 2579 |
| 525 | 20230721 | 114400 | 2629813090 | 19030 | 19030 | 19030 | 18940 | 83 |
| 526 | 20230721 | 114300 | 2628239530 | 18940 | 19010 | 19010 | 18940 | 108 |
| 527 | 20230721 | 114200 | 2626193060 | 19020 | 19030 | 19030 | 19020 | 199 |
| 528 | 20230721 | 114100 | 2622406140 | 19040 | 19080 | 19080 | 18930 | 125 |
| 529 | 20230721 | 114000 | 2620032590 | 19070 | 19080 | 19100 | 19070 | 150 |
| 530 | 20230721 | 113900 | 2617169230 | 19080 | 18950 | 19080 | 18930 | 1312 |
| 531 | 20230721 | 113800 | 2592197280 | 18900 | 18970 | 18970 | 18900 | 816 |
| 532 | 20230721 | 113700 | 2576742570 | 19030 | 19020 | 19070 | 18940 | 2496 |
| 533 | 20230721 | 113600 | 2529343570 | 19120 | 19200 | 19220 | 19000 | 1736 |
| 534 | 20230721 | 113500 | 2496202500 | 19230 | 19340 | 19420 | 19160 | 3419 |
| 535 | 20230721 | 113400 | 2430235010 | 19340 | 19140 | 19420 | 19130 | 5965 |
| 536 | 20230721 | 113300 | 2315252380 | 19130 | 19090 | 19140 | 19080 | 1168 |
| 537 | 20230721 | 113200 | 2292942060 | 19080 | 19080 | 19090 | 19070 | 446 |
| 538 | 20230721 | 113100 | 2284432140 | 19070 | 19060 | 19080 | 19060 | 449 |
| 539 | 20230721 | 113000 | 2275870060 | 19060 | 19030 | 19060 | 19030 | 30 |
| 540 | 20230721 | 112900 | 2275298540 | 19010 | 19020 | 19030 | 19000 | 79 |
| 541 | 20230721 | 112800 | 2273797380 | 19020 | 18990 | 19020 | 18990 | 111 |
| 542 | 20230721 | 112700 | 2271688470 | 18990 | 18950 | 18990 | 18950 | 55 |
| 543 | 20230721 | 112600 | 2270644420 | 18940 | 18940 | 19020 | 18940 | 139 |
| 544 | 20230721 | 112500 | 2268010080 | 19040 | 18930 | 19050 | 18930 | 174 |
| 545 | 20230721 | 112400 | 2264702010 | 18910 | 18930 | 18930 | 18910 | 2 |
| 546 | 20230721 | 112300 | 2264664170 | 18900 | 18940 | 18940 | 18850 | 1421 |
| 547 | 20230721 | 112200 | 2237801060 | 18980 | 18980 | 18980 | 18930 | 1205 |
| 548 | 20230721 | 112100 | 2214946920 | 18980 | 18990 | 19000 | 18980 | 164 |
| 549 | 20230721 | 112000 | 2211831880 | 18990 | 19000 | 19030 | 18990 | 152 |
| 550 | 20230721 | 111900 | 2208939870 | 18990 | 18980 | 19030 | 18980 | 413 |
| 551 | 20230721 | 111800 | 2201085290 | 18990 | 18950 | 18990 | 18950 | 172 |
| 552 | 20230721 | 111700 | 2197822450 | 18980 | 19030 | 19030 | 18980 | 453 |
| 553 | 20230721 | 111600 | 2189219480 | 19000 | 18980 | 19030 | 18980 | 1021 |
| 554 | 20230721 | 111500 | 2169808920 | 18990 | 18990 | 18990 | 18980 | 112 |
| 555 | 20230721 | 111400 | 2167682070 | 18940 | 18950 | 18980 | 18940 | 329 |
| 556 | 20230721 | 111300 | 2161445450 | 18950 | 18940 | 18950 | 18930 | 166 |
| 557 | 20230721 | 111200 | 2158301460 | 18940 | 18900 | 18940 | 18900 | 54 |
| 558 | 20230721 | 111100 | 2157280220 | 18900 | 18900 | 18900 | 18900 | 67 |
| 559 | 20230721 | 111000 | 2156013920 | 18900 | 18900 | 18900 | 18890 | 799 |
| 560 | 20230721 | 110900 | 2140915500 | 18900 | 18850 | 18900 | 18840 | 54 |
| 561 | 20230721 | 110800 | 2139895590 | 18890 | 18890 | 18890 | 18890 | 1 |
| 562 | 20230721 | 110700 | 2139876700 | 18840 | 18840 | 18840 | 18840 | 49 |
| 563 | 20230721 | 110600 | 2138953540 | 18840 | 18870 | 18870 | 18840 | 76 |
| 564 | 20230721 | 110500 | 2137520350 | 18930 | 18950 | 18950 | 18930 | 6 |
| 565 | 20230721 | 110400 | 2137406750 | 18950 | 18860 | 18960 | 18830 | 2047 |
| 566 | 20230721 | 110300 | 2098735820 | 18860 | 18890 | 18960 | 18860 | 1100 |
| 567 | 20230721 | 110200 | 2077959160 | 18890 | 18850 | 18890 | 18820 | 673 |
| 568 | 20230721 | 110100 | 2065267190 | 18860 | 18930 | 18940 | 18800 | 2581 |
| 569 | 20230721 | 110000 | 2016515970 | 18930 | 18980 | 18980 | 18920 | 1378 |
| 570 | 20230721 | 105900 | 1990407190 | 18970 | 18960 | 18980 | 18940 | 1861 |
| 571 | 20230721 | 105800 | 1955114770 | 18970 | 19080 | 19090 | 18890 | 3017 |
| 572 | 20230721 | 105700 | 1897735340 | 19080 | 19000 | 19130 | 18990 | 3197 |
| 573 | 20230721 | 105600 | 1836744780 | 18990 | 18850 | 19000 | 18830 | 2051 |
| 574 | 20230721 | 105500 | 1797977330 | 18850 | 18820 | 18850 | 18820 | 336 |
| 575 | 20230721 | 105400 | 1791652050 | 18790 | 18780 | 18790 | 18780 | 61 |
| 576 | 20230721 | 105300 | 1790505930 | 18790 | 18800 | 18800 | 18790 | 255 |
| 577 | 20230721 | 105200 | 1785713770 | 18810 | 18800 | 18810 | 18800 | 820 |
| 578 | 20230721 | 105100 | 1770291560 | 18800 | 18770 | 18800 | 18770 | 373 |
| 579 | 20230721 | 105000 | 1763284930 | 18780 | 18750 | 18780 | 18750 | 432 |
| 580 | 20230721 | 104900 | 1755175380 | 18750 | 18750 | 18780 | 18750 | 380 |
| 581 | 20230721 | 104800 | 1748041180 | 18750 | 18780 | 18780 | 18750 | 29 |
| 582 | 20230721 | 104700 | 1747497340 | 18770 | 18770 | 18770 | 18770 | 176 |
| 583 | 20230721 | 104600 | 1744193820 | 18770 | 18770 | 18770 | 18770 | 1 |
| 584 | 20230721 | 104500 | 1744175050 | 18720 | 18730 | 18760 | 18720 | 719 |
| 585 | 20230721 | 104400 | 1730709960 | 18730 | 18730 | 18730 | 18730 | 242 |
| 586 | 20230721 | 104300 | 1726177300 | 18730 | 18730 | 18730 | 18720 | 107 |
| 587 | 20230721 | 104200 | 1724173620 | 18720 | 18780 | 18790 | 18720 | 119 |
| 588 | 20230721 | 104100 | 1721938960 | 18770 | 18730 | 18770 | 18730 | 98 |
| 589 | 20230721 | 104000 | 1720100340 | 18730 | 18780 | 18780 | 18730 | 35 |
| 590 | 20230721 | 103900 | 1719443090 | 18700 | 18790 | 18790 | 18700 | 512 |
| 591 | 20230721 | 103800 | 1709840880 | 18790 | 18790 | 18790 | 18790 | 57 |
| 592 | 20230721 | 103700 | 1708769850 | 18800 | 18640 | 18800 | 18640 | 917 |
| 593 | 20230721 | 103600 | 1691639760 | 18640 | 18630 | 18680 | 18630 | 652 |
| 594 | 20230721 | 103500 | 1679487740 | 18630 | 18700 | 18700 | 18630 | 632 |
| 595 | 20230721 | 103400 | 1667685000 | 18700 | 18700 | 18700 | 18700 | 58 |
| 596 | 20230721 | 103300 | 1666600400 | 18690 | 18720 | 18720 | 18690 | 298 |
| 597 | 20230721 | 103200 | 1661028370 | 18720 | 18720 | 18720 | 18700 | 516 |
| 598 | 20230721 | 103100 | 1651376230 | 18720 | 18740 | 18740 | 18720 | 288 |
| 599 | 20230721 | 103000 | 1645981570 | 18740 | 18770 | 18770 | 18740 | 150 |
| 600 | 20230721 | 102900 | 1643166100 | 18730 | 18770 | 18770 | 18730 | 154 |
| 601 | 20230721 | 102800 | 1640275920 | 18770 | 18770 | 18770 | 18770 | 19 |
| 602 | 20230721 | 102700 | 1639919290 | 18770 | 18770 | 18770 | 18770 | 5 |
| 603 | 20230721 | 102600 | 1639825440 | 18770 | 18770 | 18770 | 18770 | 132 |
| 604 | 20230721 | 102500 | 1637347800 | 18770 | 18740 | 18780 | 18700 | 1427 |
| 605 | 20230721 | 102400 | 1610636450 | 18800 | 18770 | 18800 | 18770 | 616 |
| 606 | 20230721 | 102300 | 1599065130 | 18770 | 18800 | 18800 | 18730 | 222 |
| 607 | 20230721 | 102200 | 1594896810 | 18800 | 18790 | 18810 | 18760 | 1026 |
| 608 | 20230721 | 102100 | 1575615620 | 18790 | 18790 | 18790 | 18760 | 345 |
| 609 | 20230721 | 102000 | 1569134870 | 18800 | 18790 | 18810 | 18680 | 4196 |
| 610 | 20230721 | 101900 | 1490579960 | 18770 | 18630 | 18770 | 18630 | 800 |
| 611 | 20230721 | 101800 | 1475633850 | 18680 | 18610 | 18680 | 18610 | 350 |
| 612 | 20230721 | 101700 | 1469099350 | 18600 | 18690 | 18690 | 18600 | 196 |
| 613 | 20230721 | 101600 | 1465448710 | 18690 | 18630 | 18690 | 18600 | 1118 |
| 614 | 20230721 | 101500 | 1444640340 | 18620 | 18700 | 18700 | 18620 | 452 |
| 615 | 20230721 | 101400 | 1436212860 | 18620 | 18650 | 18650 | 18620 | 1041 |
| 616 | 20230721 | 101300 | 1416810270 | 18650 | 18630 | 18720 | 18620 | 427 |
| 617 | 20230721 | 101200 | 1408843020 | 18630 | 18730 | 18730 | 18630 | 48 |
| 618 | 20230721 | 101100 | 1407947980 | 18740 | 18770 | 18780 | 18620 | 164 |
| 619 | 20230721 | 101000 | 1404883680 | 18770 | 18720 | 18770 | 18630 | 450 |
| 620 | 20230721 | 100900 | 1396480560 | 18760 | 18760 | 18760 | 18730 | 393 |
| 621 | 20230721 | 100800 | 1389108470 | 18760 | 18770 | 18800 | 18740 | 1583 |
| 622 | 20230721 | 100700 | 1359393790 | 18800 | 18800 | 18800 | 18760 | 578 |
| 623 | 20230721 | 100600 | 1348533280 | 18820 | 18810 | 18820 | 18760 | 1079 |
| 624 | 20230721 | 100500 | 1328241220 | 18820 | 18810 | 18820 | 18770 | 195 |
| 625 | 20230721 | 100400 | 1324576040 | 18810 | 18760 | 18810 | 18750 | 1400 |
| 626 | 20230721 | 100300 | 1298310050 | 18820 | 18800 | 18830 | 18750 | 1066 |
| 627 | 20230721 | 100200 | 1278269430 | 18800 | 18790 | 18870 | 18780 | 4068 |
| 628 | 20230721 | 100100 | 1201692190 | 18780 | 18720 | 18780 | 18720 | 1524 |
| 629 | 20230721 | 100000 | 1173128600 | 18710 | 18680 | 18710 | 18660 | 975 |
| 630 | 20230721 | 095900 | 1154902280 | 18660 | 18680 | 18680 | 18660 | 93 |
| 631 | 20230721 | 095800 | 1153165570 | 18680 | 18660 | 18680 | 18660 | 166 |
| 632 | 20230721 | 095700 | 1150066800 | 18660 | 18660 | 18660 | 18660 | 126 |
| 633 | 20230721 | 095600 | 1147715640 | 18670 | 18670 | 18670 | 18670 | 316 |
| 634 | 20230721 | 095500 | 1141815920 | 18690 | 18610 | 18690 | 18600 | 5378 |
| 635 | 20230721 | 095400 | 1041747290 | 18610 | 18610 | 18660 | 18610 | 1561 |
| 636 | 20230721 | 095300 | 1012670870 | 18610 | 18520 | 18630 | 18500 | 441 |
| 637 | 20230721 | 095200 | 1004466740 | 18500 | 18570 | 18580 | 18500 | 1527 |
| 638 | 20230721 | 095100 | 976204800 | 18520 | 18560 | 18560 | 18520 | 100 |
| 639 | 20230721 | 095000 | 974350780 | 18510 | 18650 | 18650 | 18510 | 685 |
| 640 | 20230721 | 094900 | 961615280 | 18650 | 18600 | 18650 | 18500 | 477 |
| 641 | 20230721 | 094800 | 952754730 | 18610 | 18690 | 18690 | 18610 | 208 |
| 642 | 20230721 | 094700 | 948880510 | 18690 | 18670 | 18690 | 18670 | 1012 |
| 643 | 20230721 | 094600 | 929967220 | 18670 | 18620 | 18670 | 18620 | 1082 |
| 644 | 20230721 | 094500 | 909786210 | 18620 | 18530 | 18620 | 18530 | 327 |
| 645 | 20230721 | 094400 | 903711360 | 18530 | 18520 | 18530 | 18500 | 453 |
| 646 | 20230721 | 094300 | 895330670 | 18500 | 18500 | 18500 | 18500 | 9 |
| 647 | 20230721 | 094200 | 895164170 | 18490 | 18490 | 18490 | 18490 | 13 |
| 648 | 20230721 | 094100 | 894923800 | 18480 | 18500 | 18500 | 18480 | 253 |
| 649 | 20230721 | 094000 | 890244940 | 18500 | 18500 | 18500 | 18500 | 6 |
| 650 | 20230721 | 093900 | 890133940 | 18490 | 18500 | 18500 | 18490 | 376 |
| 651 | 20230721 | 093800 | 883178280 | 18500 | 18500 | 18500 | 18500 | 9 |
| 652 | 20230721 | 093700 | 883011780 | 18500 | 18510 | 18510 | 18500 | 149 |
| 653 | 20230721 | 093600 | 880254760 | 18500 | 18500 | 18500 | 18500 | 70 |
| 654 | 20230721 | 093500 | 878959760 | 18500 | 18500 | 18500 | 18490 | 997 |
| 655 | 20230721 | 093400 | 860516440 | 18500 | 18540 | 18540 | 18500 | 503 |
| 656 | 20230721 | 093300 | 851204210 | 18550 | 18560 | 18560 | 18550 | 93 |
| 657 | 20230721 | 093200 | 849478530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 658 | 20230721 | 093100 | 849478530 | 18560 | 18570 | 18570 | 18560 | 43 |
| 659 | 20230721 | 093000 | 848680330 | 18570 | 18580 | 18580 | 18570 | 39 |
| 660 | 20230721 | 092900 | 847955820 | 18560 | 18570 | 18590 | 18560 | 265 |
| 661 | 20230721 | 092800 | 843033030 | 18590 | 18590 | 18590 | 18590 | 12 |
| 662 | 20230721 | 092700 | 842809950 | 18590 | 18590 | 18590 | 18580 | 279 |
| 663 | 20230721 | 092600 | 837623740 | 18590 | 18520 | 18590 | 18520 | 365 |
| 664 | 20230721 | 092500 | 830861210 | 18520 | 18570 | 18590 | 18510 | 219 |
| 665 | 20230721 | 092400 | 826801280 | 18570 | 18510 | 18600 | 18510 | 858 |
| 666 | 20230721 | 092300 | 810891490 | 18480 | 18490 | 18490 | 18480 | 121 |
| 667 | 20230721 | 092200 | 808655400 | 18520 | 18510 | 18520 | 18510 | 643 |
| 668 | 20230721 | 092100 | 796752190 | 18520 | 18480 | 18520 | 18440 | 574 |
| 669 | 20230721 | 092000 | 786138060 | 18440 | 18400 | 18480 | 18400 | 626 |
| 670 | 20230721 | 091900 | 774579250 | 18400 | 18400 | 18500 | 18400 | 1270 |
| 671 | 20230721 | 091800 | 751141290 | 18450 | 18350 | 18450 | 18350 | 1515 |
| 672 | 20230721 | 091700 | 723242780 | 18350 | 18350 | 18410 | 18350 | 1484 |
| 673 | 20230721 | 091600 | 696005380 | 18360 | 18470 | 18480 | 18360 | 4101 |
| 674 | 20230721 | 091500 | 620544580 | 18430 | 18460 | 18490 | 18430 | 1395 |
| 675 | 20230721 | 091400 | 594801350 | 18460 | 18470 | 18470 | 18460 | 414 |
| 676 | 20230721 | 091300 | 587156650 | 18480 | 18470 | 18480 | 18440 | 637 |
| 677 | 20230721 | 091200 | 575390900 | 18480 | 18490 | 18490 | 18470 | 479 |
| 678 | 20230721 | 091100 | 566536660 | 18440 | 18440 | 18440 | 18380 | 370 |
| 679 | 20230721 | 091000 | 559714460 | 18380 | 18330 | 18450 | 18330 | 600 |
| 680 | 20230721 | 090900 | 548665250 | 18320 | 18320 | 18510 | 18290 | 1473 |
| 681 | 20230721 | 090800 | 521655090 | 18320 | 18310 | 18350 | 18260 | 2934 |
| 682 | 20230721 | 090700 | 467946150 | 18300 | 18430 | 18430 | 18300 | 1518 |
| 683 | 20230721 | 090600 | 440035090 | 18400 | 18570 | 18570 | 18400 | 5934 |
| 684 | 20230721 | 090500 | 330182990 | 18570 | 18700 | 18700 | 18550 | 2984 |
| 685 | 20230721 | 090400 | 274715930 | 18700 | 18710 | 18720 | 18570 | 1309 |
| 686 | 20230721 | 090300 | 250301030 | 18710 | 18680 | 18770 | 18680 | 2670 |
| 687 | 20230721 | 090200 | 200314590 | 18650 | 18510 | 18650 | 18510 | 1319 |
| 688 | 20230721 | 090100 | 175799230 | 18510 | 18530 | 18590 | 18490 | 2678 |
| 689 | 20230721 | 090000 | 126228770 | 18500 | 18510 | 18620 | 18490 | 6815 |