34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 203300 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 11604 |
| 3 | 20240405 | 203200 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 4 | 20240405 | 203100 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 5 | 20240405 | 203000 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 6 | 20240405 | 202900 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 7 | 20240405 | 202800 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 8 | 20240405 | 202700 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 9 | 20240405 | 202600 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 10 | 20240405 | 202500 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 11 | 20240405 | 202400 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 12 | 20240405 | 202300 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 13 | 20240405 | 202200 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 14 | 20240405 | 202100 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 15 | 20240405 | 202000 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 16 | 20240405 | 201900 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 17 | 20240405 | 201800 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 18 | 20240405 | 201700 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 19 | 20240405 | 201600 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 20 | 20240405 | 201500 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 21 | 20240405 | 201400 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 22 | 20240405 | 201300 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 23 | 20240405 | 201200 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 24 | 20240405 | 201100 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 25 | 20240405 | 201000 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 26 | 20240405 | 200900 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 27 | 20240405 | 200800 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 28 | 20240405 | 200700 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 29 | 20240405 | 200600 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 30 | 20240405 | 200500 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 31 | 20240405 | 200400 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 32 | 20240405 | 200300 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 11604 |
| 33 | 20240405 | 200200 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 34 | 20240405 | 200100 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 35 | 20240405 | 200000 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 36 | 20240405 | 195900 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 37 | 20240405 | 195800 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 38 | 20240405 | 195700 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 39 | 20240405 | 195600 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 40 | 20240405 | 195500 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 41 | 20240405 | 195400 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 42 | 20240405 | 195300 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 43 | 20240405 | 195200 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 44 | 20240405 | 195100 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 45 | 20240405 | 195000 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 46 | 20240405 | 194900 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 47 | 20240405 | 194800 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 48 | 20240405 | 194700 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 49 | 20240405 | 194600 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 50 | 20240405 | 194500 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 51 | 20240405 | 194400 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 52 | 20240405 | 194300 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 53 | 20240405 | 194200 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 54 | 20240405 | 194100 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 55 | 20240405 | 194000 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 56 | 20240405 | 193900 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 57 | 20240405 | 193800 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 58 | 20240405 | 193700 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 59 | 20240405 | 193600 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 60 | 20240405 | 193500 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 61 | 20240405 | 193400 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 62 | 20240405 | 193300 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 11604 |
| 63 | 20240405 | 193200 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 64 | 20240405 | 193100 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 65 | 20240405 | 193000 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 66 | 20240405 | 192900 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 67 | 20240405 | 192800 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 68 | 20240405 | 192700 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 69 | 20240405 | 192600 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 70 | 20240405 | 192500 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 71 | 20240405 | 192400 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 72 | 20240405 | 192300 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 73 | 20240405 | 192200 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 74 | 20240405 | 192100 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 75 | 20240405 | 192000 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 76 | 20240405 | 191900 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 77 | 20240405 | 191800 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 78 | 20240405 | 191700 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 79 | 20240405 | 191600 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 80 | 20240405 | 191500 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 81 | 20240405 | 191400 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 82 | 20240405 | 191300 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 83 | 20240405 | 191200 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 84 | 20240405 | 191100 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 85 | 20240405 | 191000 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 86 | 20240405 | 190900 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 87 | 20240405 | 190800 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 88 | 20240405 | 190700 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 89 | 20240405 | 190600 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 90 | 20240405 | 190500 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 91 | 20240405 | 190400 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 92 | 20240405 | 190300 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 11604 |
| 93 | 20240405 | 190200 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 94 | 20240405 | 190100 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 95 | 20240405 | 190000 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 96 | 20240405 | 185900 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 97 | 20240405 | 185800 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 98 | 20240405 | 185700 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 99 | 20240405 | 185600 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 100 | 20240405 | 185500 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 101 | 20240405 | 185400 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 102 | 20240405 | 185300 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 103 | 20240405 | 185200 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 104 | 20240405 | 185100 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 105 | 20240405 | 185000 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 106 | 20240405 | 184900 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 107 | 20240405 | 184800 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 108 | 20240405 | 184700 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 109 | 20240405 | 184600 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 110 | 20240405 | 184500 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 111 | 20240405 | 184400 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 112 | 20240405 | 184300 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 113 | 20240405 | 184200 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 114 | 20240405 | 184100 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 115 | 20240405 | 184000 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 116 | 20240405 | 183900 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 117 | 20240405 | 183800 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 118 | 20240405 | 183700 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 119 | 20240405 | 183600 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 120 | 20240405 | 183500 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 121 | 20240405 | 183400 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 122 | 20240405 | 183300 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 11604 |
| 123 | 20240405 | 183200 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 124 | 20240405 | 183100 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 125 | 20240405 | 183000 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 126 | 20240405 | 182900 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 127 | 20240405 | 182800 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 128 | 20240405 | 182700 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 129 | 20240405 | 182600 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 130 | 20240405 | 182500 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 131 | 20240405 | 182400 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 132 | 20240405 | 182300 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 133 | 20240405 | 182200 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 134 | 20240405 | 182100 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 135 | 20240405 | 182000 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 136 | 20240405 | 181900 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 137 | 20240405 | 181800 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 138 | 20240405 | 181700 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 139 | 20240405 | 181600 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 140 | 20240405 | 181500 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 141 | 20240405 | 181400 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 142 | 20240405 | 181300 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 143 | 20240405 | 181200 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 144 | 20240405 | 181100 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 145 | 20240405 | 181000 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 146 | 20240405 | 180900 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 147 | 20240405 | 180800 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 148 | 20240405 | 180700 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 149 | 20240405 | 180600 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 150 | 20240405 | 180500 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 151 | 20240405 | 180400 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 152 | 20240405 | 180300 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 11604 |
| 153 | 20240405 | 180200 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 154 | 20240405 | 180100 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 155 | 20240405 | 180000 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 156 | 20240405 | 175900 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 157 | 20240405 | 175800 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 158 | 20240405 | 175700 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 159 | 20240405 | 175600 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 160 | 20240405 | 175500 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 161 | 20240405 | 175400 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 162 | 20240405 | 175300 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 163 | 20240405 | 175200 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 164 | 20240405 | 175100 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 165 | 20240405 | 175000 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 166 | 20240405 | 174900 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 167 | 20240405 | 174800 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 168 | 20240405 | 174700 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 169 | 20240405 | 174600 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 170 | 20240405 | 174500 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 171 | 20240405 | 174400 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 172 | 20240405 | 174300 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 173 | 20240405 | 174200 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 174 | 20240405 | 174100 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 175 | 20240405 | 174000 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 176 | 20240405 | 173900 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 177 | 20240405 | 173800 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 178 | 20240405 | 173700 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 179 | 20240405 | 173600 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 180 | 20240405 | 173500 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 181 | 20240405 | 173400 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 182 | 20240405 | 173300 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 11604 |
| 183 | 20240405 | 173200 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 184 | 20240405 | 173100 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 185 | 20240405 | 173000 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 186 | 20240405 | 172900 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 187 | 20240405 | 172800 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 188 | 20240405 | 172700 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 189 | 20240405 | 172600 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 190 | 20240405 | 172500 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 191 | 20240405 | 172400 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 192 | 20240405 | 172300 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 193 | 20240405 | 172200 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 194 | 20240405 | 172100 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 195 | 20240405 | 172000 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 196 | 20240405 | 171900 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 197 | 20240405 | 171800 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 198 | 20240405 | 171700 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 199 | 20240405 | 171600 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 200 | 20240405 | 171500 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 201 | 20240405 | 171400 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 202 | 20240405 | 171300 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 203 | 20240405 | 171200 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 204 | 20240405 | 171100 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 205 | 20240405 | 171000 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 206 | 20240405 | 170900 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 207 | 20240405 | 170800 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 208 | 20240405 | 170700 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 209 | 20240405 | 170600 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 210 | 20240405 | 170500 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 211 | 20240405 | 170400 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 212 | 20240405 | 170300 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 11604 |
| 213 | 20240405 | 170200 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 214 | 20240405 | 170100 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 215 | 20240405 | 170000 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 216 | 20240405 | 165900 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 217 | 20240405 | 165800 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 218 | 20240405 | 165700 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 219 | 20240405 | 165600 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 220 | 20240405 | 165500 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 221 | 20240405 | 165400 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 222 | 20240405 | 165300 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 223 | 20240405 | 165200 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 224 | 20240405 | 165100 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 225 | 20240405 | 165000 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 226 | 20240405 | 164900 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 227 | 20240405 | 164800 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 228 | 20240405 | 164700 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 229 | 20240405 | 164600 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 230 | 20240405 | 164500 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 231 | 20240405 | 164400 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 232 | 20240405 | 164300 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 233 | 20240405 | 164200 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 234 | 20240405 | 164100 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 235 | 20240405 | 164000 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 236 | 20240405 | 163900 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 237 | 20240405 | 163800 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 238 | 20240405 | 163700 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 239 | 20240405 | 163600 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 240 | 20240405 | 163500 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 241 | 20240405 | 163400 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 242 | 20240405 | 163300 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 11604 |
| 243 | 20240405 | 163200 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 244 | 20240405 | 163100 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 245 | 20240405 | 163000 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 246 | 20240405 | 162900 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 247 | 20240405 | 162800 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 248 | 20240405 | 162700 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 249 | 20240405 | 162600 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 250 | 20240405 | 162500 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 251 | 20240405 | 162400 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 252 | 20240405 | 162300 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 253 | 20240405 | 162200 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 254 | 20240405 | 162100 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 255 | 20240405 | 162000 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 256 | 20240405 | 161900 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 257 | 20240405 | 161800 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 258 | 20240405 | 161700 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 259 | 20240405 | 161600 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 260 | 20240405 | 161500 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 261 | 20240405 | 161400 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 262 | 20240405 | 161300 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 263 | 20240405 | 161200 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 264 | 20240405 | 161100 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 265 | 20240405 | 161000 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 266 | 20240405 | 160900 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 267 | 20240405 | 160800 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 268 | 20240405 | 160700 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 269 | 20240405 | 160600 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 270 | 20240405 | 160500 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 271 | 20240405 | 160400 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 272 | 20240405 | 160300 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 11604 |
| 273 | 20240405 | 160200 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 274 | 20240405 | 160100 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 275 | 20240405 | 160000 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 276 | 20240405 | 155900 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 277 | 20240405 | 155800 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 278 | 20240405 | 155700 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 279 | 20240405 | 155600 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 280 | 20240405 | 155500 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 281 | 20240405 | 155400 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 282 | 20240405 | 155300 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 283 | 20240405 | 155200 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 284 | 20240405 | 155100 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 285 | 20240405 | 155000 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 286 | 20240405 | 154900 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 287 | 20240405 | 154800 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 288 | 20240405 | 154700 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 289 | 20240405 | 154600 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 290 | 20240405 | 154500 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 291 | 20240405 | 154400 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 292 | 20240405 | 154300 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 293 | 20240405 | 154200 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 294 | 20240405 | 154100 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 295 | 20240405 | 154000 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 296 | 20240405 | 153900 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 297 | 20240405 | 153800 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 298 | 20240405 | 153700 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 299 | 20240405 | 153600 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 300 | 20240405 | 153500 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 301 | 20240405 | 153400 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 302 | 20240405 | 153300 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 11604 |
| 303 | 20240405 | 153200 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 304 | 20240405 | 153100 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 0 |
| 305 | 20240405 | 153000 | 1110849000 | 2850 | 2850 | 2850 | 2850 | 11604 |
| 306 | 20240405 | 152900 | 1077777600 | 2850 | 2850 | 2850 | 2850 | 0 |
| 307 | 20240405 | 152800 | 1077777600 | 2850 | 2850 | 2850 | 2850 | 0 |
| 308 | 20240405 | 152700 | 1077777600 | 2850 | 2850 | 2850 | 2850 | 0 |
| 309 | 20240405 | 152600 | 1077777600 | 2850 | 2850 | 2850 | 2850 | 0 |
| 310 | 20240405 | 152500 | 1077777600 | 2850 | 2850 | 2850 | 2850 | 0 |
| 311 | 20240405 | 152400 | 1077777600 | 2850 | 2850 | 2850 | 2850 | 0 |
| 312 | 20240405 | 152300 | 1077777600 | 2850 | 2850 | 2850 | 2850 | 0 |
| 313 | 20240405 | 152200 | 1077777600 | 2850 | 2850 | 2850 | 2850 | 0 |
| 314 | 20240405 | 152100 | 1077777600 | 2850 | 2850 | 2850 | 2850 | 0 |
| 315 | 20240405 | 152000 | 1077777600 | 2850 | 2850 | 2850 | 2850 | 0 |
| 316 | 20240405 | 151900 | 1077777600 | 2850 | 2845 | 2850 | 2845 | 10050 |
| 317 | 20240405 | 151800 | 1049150295 | 2845 | 2850 | 2850 | 2845 | 2872 |
| 318 | 20240405 | 151700 | 1040978580 | 2850 | 2850 | 2850 | 2850 | 76 |
| 319 | 20240405 | 151600 | 1040761980 | 2845 | 2845 | 2850 | 2845 | 345 |
| 320 | 20240405 | 151500 | 1039780450 | 2850 | 2845 | 2850 | 2845 | 669 |
| 321 | 20240405 | 151400 | 1037873905 | 2845 | 2845 | 2845 | 2845 | 1588 |
| 322 | 20240405 | 151300 | 1033356045 | 2845 | 2850 | 2850 | 2845 | 1216 |
| 323 | 20240405 | 151200 | 1029896160 | 2845 | 2850 | 2850 | 2845 | 996 |
| 324 | 20240405 | 151100 | 1027062535 | 2845 | 2845 | 2845 | 2845 | 16 |
| 325 | 20240405 | 151000 | 1027017015 | 2845 | 2850 | 2850 | 2845 | 805 |
| 326 | 20240405 | 150900 | 1024726785 | 2845 | 2850 | 2850 | 2845 | 365 |
| 327 | 20240405 | 150800 | 1023686640 | 2850 | 2850 | 2850 | 2850 | 1 |
| 328 | 20240405 | 150700 | 1023683790 | 2845 | 2840 | 2845 | 2840 | 935 |
| 329 | 20240405 | 150600 | 1021026400 | 2845 | 2845 | 2845 | 2845 | 2 |
| 330 | 20240405 | 150500 | 1021020710 | 2840 | 2850 | 2850 | 2840 | 124 |
| 331 | 20240405 | 150400 | 1020668540 | 2840 | 2840 | 2840 | 2840 | 0 |
| 332 | 20240405 | 150300 | 1020668540 | 2840 | 2850 | 2850 | 2840 | 166 |
| 333 | 20240405 | 150200 | 1020195945 | 2850 | 2850 | 2850 | 2850 | 105 |
| 334 | 20240405 | 150100 | 1019896695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 335 | 20240405 | 150000 | 1019896695 | 2850 | 2850 | 2850 | 2850 | 5 |
| 336 | 20240405 | 145900 | 1019882445 | 2840 | 2840 | 2840 | 2840 | 149 |
| 337 | 20240405 | 145800 | 1019459285 | 2840 | 2840 | 2840 | 2840 | 1551 |
| 338 | 20240405 | 145700 | 1015054445 | 2840 | 2840 | 2840 | 2840 | 999 |
| 339 | 20240405 | 145600 | 1012217285 | 2840 | 2840 | 2840 | 2840 | 420 |
| 340 | 20240405 | 145500 | 1011024485 | 2840 | 2845 | 2845 | 2840 | 250 |
| 341 | 20240405 | 145400 | 1010314425 | 2855 | 2855 | 2855 | 2855 | 10 |
| 342 | 20240405 | 145300 | 1010285875 | 2855 | 2845 | 2855 | 2840 | 658 |
| 343 | 20240405 | 145200 | 1008416140 | 2845 | 2845 | 2845 | 2840 | 1639 |
| 344 | 20240405 | 145100 | 1003753700 | 2840 | 2840 | 2840 | 2840 | 2088 |
| 345 | 20240405 | 145000 | 997823780 | 2840 | 2845 | 2845 | 2840 | 69 |
| 346 | 20240405 | 144900 | 997627815 | 2835 | 2840 | 2845 | 2835 | 283 |
| 347 | 20240405 | 144800 | 996825390 | 2840 | 2845 | 2845 | 2835 | 1538 |
| 348 | 20240405 | 144700 | 992462475 | 2850 | 2850 | 2850 | 2840 | 102 |
| 349 | 20240405 | 144600 | 992172765 | 2840 | 2840 | 2840 | 2840 | 1322 |
| 350 | 20240405 | 144500 | 988418285 | 2845 | 2845 | 2845 | 2845 | 10 |
| 351 | 20240405 | 144400 | 988389835 | 2855 | 2850 | 2855 | 2840 | 3595 |
| 352 | 20240405 | 144300 | 978167790 | 2855 | 2855 | 2855 | 2855 | 1 |
| 353 | 20240405 | 144200 | 978164935 | 2850 | 2850 | 2850 | 2850 | 16 |
| 354 | 20240405 | 144100 | 978119335 | 2850 | 2855 | 2855 | 2850 | 30 |
| 355 | 20240405 | 144000 | 978033735 | 2855 | 2855 | 2855 | 2855 | 0 |
| 356 | 20240405 | 143900 | 978033735 | 2855 | 2845 | 2855 | 2840 | 1075 |
| 357 | 20240405 | 143800 | 974980005 | 2845 | 2850 | 2850 | 2845 | 1613 |
| 358 | 20240405 | 143700 | 970389515 | 2845 | 2850 | 2850 | 2845 | 989 |
| 359 | 20240405 | 143600 | 967573305 | 2850 | 2850 | 2850 | 2850 | 529 |
| 360 | 20240405 | 143500 | 966065655 | 2850 | 2855 | 2855 | 2850 | 231 |
| 361 | 20240405 | 143400 | 965406820 | 2855 | 2855 | 2855 | 2855 | 1 |
| 362 | 20240405 | 143300 | 965403965 | 2855 | 2855 | 2865 | 2850 | 218 |
| 363 | 20240405 | 143200 | 964781895 | 2860 | 2865 | 2865 | 2860 | 101 |
| 364 | 20240405 | 143100 | 964492535 | 2865 | 2860 | 2865 | 2860 | 101 |
| 365 | 20240405 | 143000 | 964203220 | 2850 | 2850 | 2850 | 2850 | 108 |
| 366 | 20240405 | 142900 | 963895420 | 2840 | 2845 | 2845 | 2840 | 250 |
| 367 | 20240405 | 142800 | 963185370 | 2840 | 2850 | 2850 | 2840 | 21 |
| 368 | 20240405 | 142700 | 963125670 | 2845 | 2850 | 2850 | 2845 | 60 |
| 369 | 20240405 | 142600 | 962954965 | 2845 | 2850 | 2850 | 2845 | 1710 |
| 370 | 20240405 | 142500 | 958089430 | 2850 | 2850 | 2850 | 2850 | 414 |
| 371 | 20240405 | 142400 | 956909530 | 2850 | 2855 | 2855 | 2850 | 829 |
| 372 | 20240405 | 142300 | 954545880 | 2855 | 2860 | 2860 | 2855 | 504 |
| 373 | 20240405 | 142200 | 953105410 | 2860 | 2860 | 2865 | 2860 | 701 |
| 374 | 20240405 | 142100 | 951100545 | 2865 | 2865 | 2865 | 2865 | 0 |
| 375 | 20240405 | 142000 | 951100545 | 2865 | 2855 | 2865 | 2855 | 222 |
| 376 | 20240405 | 141900 | 950466725 | 2855 | 2865 | 2865 | 2855 | 600 |
| 377 | 20240405 | 141800 | 948749125 | 2865 | 2865 | 2865 | 2865 | 200 |
| 378 | 20240405 | 141700 | 948176125 | 2865 | 2860 | 2865 | 2860 | 201 |
| 379 | 20240405 | 141600 | 947601260 | 2860 | 2860 | 2860 | 2860 | 351 |
| 380 | 20240405 | 141500 | 946597400 | 2860 | 2860 | 2860 | 2860 | 0 |
| 381 | 20240405 | 141400 | 946597400 | 2860 | 2855 | 2860 | 2855 | 461 |
| 382 | 20240405 | 141300 | 945281240 | 2855 | 2855 | 2855 | 2855 | 117 |
| 383 | 20240405 | 141200 | 944947205 | 2860 | 2860 | 2865 | 2860 | 498 |
| 384 | 20240405 | 141100 | 943522675 | 2865 | 2865 | 2865 | 2865 | 2 |
| 385 | 20240405 | 141000 | 943516945 | 2865 | 2865 | 2865 | 2865 | 0 |
| 386 | 20240405 | 140900 | 943516945 | 2865 | 2860 | 2865 | 2860 | 188 |
| 387 | 20240405 | 140800 | 942979260 | 2860 | 2860 | 2860 | 2860 | 101 |
| 388 | 20240405 | 140700 | 942690400 | 2855 | 2855 | 2855 | 2855 | 183 |
| 389 | 20240405 | 140600 | 942167935 | 2855 | 2855 | 2855 | 2855 | 1 |
| 390 | 20240405 | 140500 | 942165080 | 2850 | 2850 | 2850 | 2850 | 2292 |
| 391 | 20240405 | 140400 | 935632880 | 2845 | 2845 | 2845 | 2840 | 115 |
| 392 | 20240405 | 140300 | 935305780 | 2845 | 2845 | 2845 | 2845 | 347 |
| 393 | 20240405 | 140200 | 934318565 | 2850 | 2850 | 2850 | 2850 | 1 |
| 394 | 20240405 | 140100 | 934315715 | 2840 | 2840 | 2840 | 2840 | 0 |
| 395 | 20240405 | 140000 | 934315715 | 2840 | 2845 | 2850 | 2840 | 5584 |
| 396 | 20240405 | 135900 | 918437735 | 2850 | 2850 | 2850 | 2850 | 576 |
| 397 | 20240405 | 135800 | 916796135 | 2850 | 2850 | 2850 | 2850 | 649 |
| 398 | 20240405 | 135700 | 914946485 | 2855 | 2855 | 2855 | 2855 | 0 |
| 399 | 20240405 | 135600 | 914946485 | 2855 | 2850 | 2855 | 2850 | 90 |
| 400 | 20240405 | 135500 | 914689935 | 2850 | 2850 | 2850 | 2850 | 1404 |
| 401 | 20240405 | 135400 | 910688535 | 2850 | 2850 | 2850 | 2850 | 0 |
| 402 | 20240405 | 135300 | 910688535 | 2850 | 2850 | 2850 | 2850 | 1 |
| 403 | 20240405 | 135200 | 910685685 | 2845 | 2850 | 2850 | 2845 | 647 |
| 404 | 20240405 | 135100 | 908844235 | 2850 | 2850 | 2850 | 2850 | 5 |
| 405 | 20240405 | 135000 | 908829985 | 2850 | 2850 | 2850 | 2850 | 0 |
| 406 | 20240405 | 134900 | 908829985 | 2850 | 2855 | 2855 | 2850 | 16 |
| 407 | 20240405 | 134800 | 908784330 | 2855 | 2855 | 2855 | 2855 | 52 |
| 408 | 20240405 | 134700 | 908635870 | 2855 | 2855 | 2855 | 2855 | 0 |
| 409 | 20240405 | 134600 | 908635870 | 2855 | 2855 | 2855 | 2855 | 1 |
| 410 | 20240405 | 134500 | 908633015 | 2845 | 2855 | 2855 | 2845 | 67 |
| 411 | 20240405 | 134400 | 908441900 | 2855 | 2855 | 2855 | 2855 | 0 |
| 412 | 20240405 | 134300 | 908441900 | 2855 | 2855 | 2855 | 2855 | 10 |
| 413 | 20240405 | 134200 | 908413350 | 2855 | 2845 | 2855 | 2845 | 61 |
| 414 | 20240405 | 134100 | 908239795 | 2845 | 2845 | 2845 | 2845 | 199 |
| 415 | 20240405 | 134000 | 907673640 | 2845 | 2850 | 2850 | 2845 | 2461 |
| 416 | 20240405 | 133900 | 900665175 | 2860 | 2860 | 2860 | 2860 | 6 |
| 417 | 20240405 | 133800 | 900648015 | 2850 | 2855 | 2860 | 2850 | 122 |
| 418 | 20240405 | 133700 | 900299470 | 2850 | 2860 | 2860 | 2850 | 1308 |
| 419 | 20240405 | 133600 | 896565655 | 2860 | 2855 | 2860 | 2855 | 1031 |
| 420 | 20240405 | 133500 | 893622100 | 2855 | 2855 | 2855 | 2855 | 0 |
| 421 | 20240405 | 133400 | 893622100 | 2855 | 2855 | 2855 | 2855 | 30 |
| 422 | 20240405 | 133300 | 893536450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 423 | 20240405 | 133200 | 893536450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 424 | 20240405 | 133100 | 893536450 | 2855 | 2855 | 2855 | 2855 | 197 |
| 425 | 20240405 | 133000 | 892974015 | 2855 | 2855 | 2855 | 2855 | 760 |
| 426 | 20240405 | 132900 | 890804215 | 2855 | 2855 | 2855 | 2855 | 471 |
| 427 | 20240405 | 132800 | 889459510 | 2850 | 2850 | 2850 | 2850 | 0 |
| 428 | 20240405 | 132700 | 889459510 | 2850 | 2850 | 2850 | 2850 | 0 |
| 429 | 20240405 | 132600 | 889459510 | 2850 | 2850 | 2850 | 2850 | 500 |
| 430 | 20240405 | 132500 | 888034510 | 2850 | 2850 | 2850 | 2850 | 430 |
| 431 | 20240405 | 132400 | 886809010 | 2850 | 2850 | 2850 | 2850 | 0 |
| 432 | 20240405 | 132300 | 886809010 | 2850 | 2855 | 2855 | 2850 | 334 |
| 433 | 20240405 | 132200 | 885857060 | 2855 | 2855 | 2855 | 2855 | 44 |
| 434 | 20240405 | 132100 | 885731440 | 2855 | 2855 | 2855 | 2855 | 22 |
| 435 | 20240405 | 132000 | 885668630 | 2855 | 2860 | 2860 | 2855 | 250 |
| 436 | 20240405 | 131900 | 884954130 | 2860 | 2860 | 2860 | 2860 | 0 |
| 437 | 20240405 | 131800 | 884954130 | 2860 | 2850 | 2860 | 2850 | 110 |
| 438 | 20240405 | 131700 | 884639630 | 2860 | 2860 | 2860 | 2860 | 30 |
| 439 | 20240405 | 131600 | 884553830 | 2855 | 2855 | 2855 | 2855 | 128 |
| 440 | 20240405 | 131500 | 884188390 | 2855 | 2855 | 2855 | 2855 | 300 |
| 441 | 20240405 | 131400 | 883331890 | 2855 | 2855 | 2855 | 2855 | 170 |
| 442 | 20240405 | 131300 | 882846540 | 2855 | 2855 | 2855 | 2855 | 22 |
| 443 | 20240405 | 131200 | 882783730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 444 | 20240405 | 131100 | 882783730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 445 | 20240405 | 131000 | 882783730 | 2850 | 2845 | 2850 | 2845 | 132 |
| 446 | 20240405 | 130900 | 882407670 | 2845 | 2845 | 2845 | 2845 | 4150 |
| 447 | 20240405 | 130800 | 870600920 | 2840 | 2840 | 2840 | 2840 | 933 |
| 448 | 20240405 | 130700 | 867951200 | 2840 | 2845 | 2845 | 2840 | 568 |
| 449 | 20240405 | 130600 | 866338075 | 2845 | 2835 | 2845 | 2835 | 2402 |
| 450 | 20240405 | 130500 | 859527905 | 2835 | 2835 | 2835 | 2835 | 1102 |
| 451 | 20240405 | 130400 | 856403735 | 2835 | 2835 | 2835 | 2835 | 1081 |
| 452 | 20240405 | 130300 | 853339100 | 2835 | 2840 | 2840 | 2835 | 1021 |
| 453 | 20240405 | 130200 | 850444460 | 2835 | 2840 | 2840 | 2835 | 2336 |
| 454 | 20240405 | 130100 | 843816470 | 2840 | 2840 | 2840 | 2840 | 150 |
| 455 | 20240405 | 130000 | 843390470 | 2840 | 2840 | 2840 | 2840 | 3 |
| 456 | 20240405 | 125900 | 843381950 | 2845 | 2845 | 2845 | 2845 | 60 |
| 457 | 20240405 | 125800 | 843211250 | 2845 | 2840 | 2845 | 2840 | 48 |
| 458 | 20240405 | 125700 | 843074915 | 2840 | 2840 | 2840 | 2840 | 14 |
| 459 | 20240405 | 125600 | 843035155 | 2840 | 2840 | 2840 | 2840 | 130 |
| 460 | 20240405 | 125500 | 842665955 | 2840 | 2835 | 2840 | 2835 | 94 |
| 461 | 20240405 | 125400 | 842399010 | 2840 | 2840 | 2840 | 2840 | 390 |
| 462 | 20240405 | 125300 | 841291410 | 2840 | 2835 | 2840 | 2835 | 3966 |
| 463 | 20240405 | 125200 | 830047300 | 2835 | 2840 | 2840 | 2835 | 3964 |
| 464 | 20240405 | 125100 | 818791695 | 2845 | 2845 | 2845 | 2845 | 630 |
| 465 | 20240405 | 125000 | 816999345 | 2845 | 2850 | 2850 | 2845 | 783 |
| 466 | 20240405 | 124900 | 814771295 | 2845 | 2845 | 2845 | 2845 | 2578 |
| 467 | 20240405 | 124800 | 807436885 | 2845 | 2860 | 2860 | 2845 | 2906 |
| 468 | 20240405 | 124700 | 799168130 | 2850 | 2850 | 2850 | 2850 | 14 |
| 469 | 20240405 | 124600 | 799128230 | 2850 | 2850 | 2850 | 2850 | 140 |
| 470 | 20240405 | 124500 | 798729230 | 2850 | 2850 | 2850 | 2850 | 50 |
| 471 | 20240405 | 124400 | 798586730 | 2845 | 2845 | 2845 | 2845 | 0 |
| 472 | 20240405 | 124300 | 798586730 | 2845 | 2850 | 2850 | 2845 | 2208 |
| 473 | 20240405 | 124200 | 792304470 | 2850 | 2845 | 2850 | 2845 | 508 |
| 474 | 20240405 | 124100 | 790859160 | 2845 | 2865 | 2865 | 2845 | 104 |
| 475 | 20240405 | 124000 | 790561280 | 2845 | 2850 | 2850 | 2845 | 54 |
| 476 | 20240405 | 123900 | 790407450 | 2845 | 2845 | 2845 | 2845 | 404 |
| 477 | 20240405 | 123800 | 789258070 | 2845 | 2850 | 2850 | 2845 | 902 |
| 478 | 20240405 | 123700 | 786691590 | 2845 | 2850 | 2850 | 2845 | 1589 |
| 479 | 20240405 | 123600 | 782164270 | 2865 | 2855 | 2865 | 2850 | 952 |
| 480 | 20240405 | 123500 | 779450370 | 2865 | 2865 | 2865 | 2855 | 3706 |
| 481 | 20240405 | 123400 | 768864585 | 2865 | 2865 | 2865 | 2855 | 1403 |
| 482 | 20240405 | 123300 | 764856980 | 2860 | 2860 | 2860 | 2860 | 177 |
| 483 | 20240405 | 123200 | 764350760 | 2860 | 2865 | 2865 | 2860 | 923 |
| 484 | 20240405 | 123100 | 761710975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 485 | 20240405 | 123000 | 761710975 | 2860 | 2860 | 2860 | 2860 | 375 |
| 486 | 20240405 | 122900 | 760638475 | 2860 | 2860 | 2860 | 2860 | 300 |
| 487 | 20240405 | 122800 | 759780475 | 2865 | 2870 | 2870 | 2865 | 1000 |
| 488 | 20240405 | 122700 | 756915470 | 2870 | 2870 | 2870 | 2870 | 2180 |
| 489 | 20240405 | 122600 | 750658870 | 2860 | 2860 | 2860 | 2860 | 646 |
| 490 | 20240405 | 122500 | 748811310 | 2860 | 2870 | 2870 | 2860 | 15 |
| 491 | 20240405 | 122400 | 748768310 | 2860 | 2860 | 2860 | 2860 | 0 |
| 492 | 20240405 | 122300 | 748768310 | 2860 | 2860 | 2860 | 2860 | 244 |
| 493 | 20240405 | 122200 | 748070470 | 2870 | 2870 | 2870 | 2870 | 8 |
| 494 | 20240405 | 122100 | 748047510 | 2870 | 2860 | 2870 | 2855 | 387 |
| 495 | 20240405 | 122000 | 746940640 | 2870 | 2870 | 2870 | 2870 | 1058 |
| 496 | 20240405 | 121900 | 743904180 | 2870 | 2860 | 2870 | 2860 | 237 |
| 497 | 20240405 | 121800 | 743226350 | 2870 | 2870 | 2870 | 2870 | 1 |
| 498 | 20240405 | 121700 | 743223480 | 2870 | 2870 | 2870 | 2870 | 13 |
| 499 | 20240405 | 121600 | 743186170 | 2870 | 2870 | 2870 | 2870 | 2 |
| 500 | 20240405 | 121500 | 743180430 | 2860 | 2860 | 2860 | 2860 | 602 |
| 501 | 20240405 | 121400 | 741458710 | 2860 | 2860 | 2860 | 2860 | 400 |
| 502 | 20240405 | 121300 | 740314710 | 2860 | 2860 | 2860 | 2860 | 300 |
| 503 | 20240405 | 121200 | 739456710 | 2855 | 2855 | 2855 | 2855 | 0 |
| 504 | 20240405 | 121100 | 739456710 | 2855 | 2855 | 2855 | 2855 | 0 |
| 505 | 20240405 | 121000 | 739456710 | 2855 | 2855 | 2855 | 2855 | 0 |
| 506 | 20240405 | 120900 | 739456710 | 2855 | 2855 | 2855 | 2855 | 337 |
| 507 | 20240405 | 120800 | 738494575 | 2855 | 2855 | 2855 | 2855 | 1010 |
| 508 | 20240405 | 120700 | 735611025 | 2860 | 2860 | 2860 | 2860 | 995 |
| 509 | 20240405 | 120600 | 732765325 | 2860 | 2860 | 2860 | 2860 | 53 |
| 510 | 20240405 | 120500 | 732613745 | 2860 | 2860 | 2860 | 2860 | 117 |
| 511 | 20240405 | 120400 | 732279125 | 2860 | 2875 | 2875 | 2855 | 1199 |
| 512 | 20240405 | 120300 | 728854265 | 2875 | 2875 | 2875 | 2875 | 20 |
| 513 | 20240405 | 120200 | 728796765 | 2875 | 2875 | 2875 | 2875 | 5 |
| 514 | 20240405 | 120100 | 728782390 | 2860 | 2860 | 2860 | 2860 | 0 |
| 515 | 20240405 | 120000 | 728782390 | 2860 | 2860 | 2860 | 2860 | 1267 |
| 516 | 20240405 | 115900 | 725158770 | 2860 | 2860 | 2860 | 2860 | 305 |
| 517 | 20240405 | 115800 | 724286470 | 2870 | 2875 | 2875 | 2870 | 38 |
| 518 | 20240405 | 115700 | 724177405 | 2875 | 2875 | 2875 | 2875 | 10 |
| 519 | 20240405 | 115600 | 724148655 | 2875 | 2875 | 2875 | 2875 | 2 |
| 520 | 20240405 | 115500 | 724142905 | 2875 | 2875 | 2875 | 2875 | 0 |
| 521 | 20240405 | 115400 | 724142905 | 2875 | 2860 | 2875 | 2860 | 604 |
| 522 | 20240405 | 115300 | 722415450 | 2880 | 2880 | 2880 | 2880 | 9 |
| 523 | 20240405 | 115200 | 722389530 | 2860 | 2860 | 2860 | 2860 | 150 |
| 524 | 20240405 | 115100 | 721960530 | 2880 | 2880 | 2880 | 2880 | 4 |
| 525 | 20240405 | 115000 | 721949010 | 2870 | 2870 | 2870 | 2870 | 0 |
| 526 | 20240405 | 114900 | 721949010 | 2870 | 2880 | 2880 | 2860 | 687 |
| 527 | 20240405 | 114800 | 719975470 | 2880 | 2870 | 2880 | 2870 | 1002 |
| 528 | 20240405 | 114700 | 717099710 | 2885 | 2860 | 2885 | 2860 | 3045 |
| 529 | 20240405 | 114600 | 708341510 | 2855 | 2855 | 2855 | 2855 | 62 |
| 530 | 20240405 | 114500 | 708164500 | 2855 | 2855 | 2855 | 2855 | 352 |
| 531 | 20240405 | 114400 | 707159540 | 2855 | 2855 | 2855 | 2855 | 0 |
| 532 | 20240405 | 114300 | 707159540 | 2855 | 2855 | 2855 | 2855 | 1 |
| 533 | 20240405 | 114200 | 707156685 | 2855 | 2855 | 2855 | 2855 | 0 |
| 534 | 20240405 | 114100 | 707156685 | 2855 | 2850 | 2855 | 2850 | 506 |
| 535 | 20240405 | 114000 | 705714560 | 2855 | 2855 | 2855 | 2855 | 2000 |
| 536 | 20240405 | 113900 | 700004560 | 2855 | 2855 | 2855 | 2855 | 0 |
| 537 | 20240405 | 113800 | 700004560 | 2855 | 2855 | 2855 | 2855 | 73 |
| 538 | 20240405 | 113700 | 699796145 | 2850 | 2850 | 2850 | 2850 | 21 |
| 539 | 20240405 | 113600 | 699736295 | 2845 | 2845 | 2845 | 2845 | 151 |
| 540 | 20240405 | 113500 | 699306700 | 2845 | 2850 | 2850 | 2840 | 3825 |
| 541 | 20240405 | 113400 | 688426960 | 2850 | 2840 | 2850 | 2840 | 7 |
| 542 | 20240405 | 113300 | 688407030 | 2850 | 2840 | 2850 | 2840 | 426 |
| 543 | 20240405 | 113200 | 687195190 | 2845 | 2850 | 2850 | 2845 | 1330 |
| 544 | 20240405 | 113100 | 683410475 | 2850 | 2850 | 2855 | 2850 | 403 |
| 545 | 20240405 | 113000 | 682260175 | 2850 | 2850 | 2850 | 2850 | 111 |
| 546 | 20240405 | 112900 | 681943825 | 2850 | 2855 | 2855 | 2835 | 5217 |
| 547 | 20240405 | 112800 | 667118095 | 2855 | 2855 | 2855 | 2855 | 182 |
| 548 | 20240405 | 112700 | 666598485 | 2850 | 2850 | 2850 | 2850 | 119 |
| 549 | 20240405 | 112600 | 666259335 | 2845 | 2845 | 2845 | 2845 | 146 |
| 550 | 20240405 | 112500 | 665843965 | 2850 | 2850 | 2850 | 2840 | 252 |
| 551 | 20240405 | 112400 | 665126815 | 2850 | 2855 | 2855 | 2850 | 27 |
| 552 | 20240405 | 112300 | 665049740 | 2835 | 2840 | 2840 | 2835 | 1890 |
| 553 | 20240405 | 112200 | 659690685 | 2835 | 2845 | 2845 | 2835 | 5458 |
| 554 | 20240405 | 112100 | 644169815 | 2845 | 2840 | 2845 | 2840 | 552 |
| 555 | 20240405 | 112000 | 642602080 | 2840 | 2840 | 2845 | 2840 | 4893 |
| 556 | 20240405 | 111900 | 628688405 | 2845 | 2855 | 2855 | 2845 | 2776 |
| 557 | 20240405 | 111800 | 620789185 | 2850 | 2855 | 2865 | 2850 | 185 |
| 558 | 20240405 | 111700 | 620261660 | 2855 | 2860 | 2860 | 2855 | 136 |
| 559 | 20240405 | 111600 | 619873275 | 2855 | 2855 | 2855 | 2855 | 121 |
| 560 | 20240405 | 111500 | 619527820 | 2860 | 2855 | 2865 | 2855 | 2609 |
| 561 | 20240405 | 111400 | 612062780 | 2850 | 2845 | 2850 | 2845 | 424 |
| 562 | 20240405 | 111300 | 610856495 | 2845 | 2840 | 2845 | 2835 | 1487 |
| 563 | 20240405 | 111200 | 606637470 | 2835 | 2845 | 2845 | 2835 | 1374 |
| 564 | 20240405 | 111100 | 602741160 | 2835 | 2845 | 2845 | 2835 | 6972 |
| 565 | 20240405 | 111000 | 582946650 | 2845 | 2850 | 2850 | 2845 | 38 |
| 566 | 20240405 | 110900 | 582838450 | 2855 | 2850 | 2855 | 2845 | 185 |
| 567 | 20240405 | 110800 | 582311720 | 2855 | 2855 | 2855 | 2855 | 63 |
| 568 | 20240405 | 110700 | 582131855 | 2845 | 2855 | 2855 | 2845 | 1040 |
| 569 | 20240405 | 110600 | 579168635 | 2855 | 2855 | 2855 | 2855 | 1022 |
| 570 | 20240405 | 110500 | 576250825 | 2855 | 2850 | 2855 | 2850 | 15 |
| 571 | 20240405 | 110400 | 576208005 | 2845 | 2855 | 2855 | 2845 | 551 |
| 572 | 20240405 | 110300 | 574639905 | 2855 | 2855 | 2855 | 2850 | 826 |
| 573 | 20240405 | 110200 | 572284175 | 2855 | 2855 | 2855 | 2855 | 21 |
| 574 | 20240405 | 110100 | 572224220 | 2850 | 2855 | 2855 | 2840 | 4435 |
| 575 | 20240405 | 110000 | 559601645 | 2855 | 2865 | 2865 | 2855 | 566 |
| 576 | 20240405 | 105900 | 557984985 | 2865 | 2835 | 2865 | 2835 | 2752 |
| 577 | 20240405 | 105800 | 550163355 | 2835 | 2840 | 2840 | 2835 | 1066 |
| 578 | 20240405 | 105700 | 547140665 | 2835 | 2840 | 2840 | 2830 | 5889 |
| 579 | 20240405 | 105600 | 530455655 | 2835 | 2845 | 2845 | 2835 | 165 |
| 580 | 20240405 | 105500 | 529986685 | 2845 | 2840 | 2845 | 2825 | 4200 |
| 581 | 20240405 | 105400 | 518081505 | 2835 | 2840 | 2840 | 2830 | 3294 |
| 582 | 20240405 | 105300 | 508751200 | 2845 | 2845 | 2845 | 2835 | 15361 |
| 583 | 20240405 | 105200 | 465129600 | 2840 | 2845 | 2865 | 2835 | 7300 |
| 584 | 20240405 | 105100 | 444395915 | 2845 | 2845 | 2845 | 2845 | 1087 |
| 585 | 20240405 | 105000 | 441303400 | 2845 | 2850 | 2850 | 2840 | 2368 |
| 586 | 20240405 | 104900 | 434570280 | 2850 | 2850 | 2870 | 2850 | 5240 |
| 587 | 20240405 | 104800 | 419620005 | 2850 | 2870 | 2875 | 2850 | 9124 |
| 588 | 20240405 | 104700 | 393565510 | 2870 | 2880 | 2880 | 2870 | 764 |
| 589 | 20240405 | 104600 | 391371880 | 2880 | 2870 | 2880 | 2855 | 4442 |
| 590 | 20240405 | 104500 | 378670995 | 2880 | 2885 | 2885 | 2870 | 6969 |
| 591 | 20240405 | 104400 | 358608325 | 2885 | 2900 | 2900 | 2880 | 5186 |
| 592 | 20240405 | 104300 | 343613085 | 2900 | 2900 | 2905 | 2900 | 205 |
| 593 | 20240405 | 104200 | 343018085 | 2905 | 2905 | 2905 | 2900 | 230 |
| 594 | 20240405 | 104100 | 342350805 | 2905 | 2900 | 2910 | 2900 | 957 |
| 595 | 20240405 | 104000 | 339572430 | 2900 | 2895 | 2900 | 2895 | 307 |
| 596 | 20240405 | 103900 | 338683605 | 2900 | 2900 | 2905 | 2895 | 3582 |
| 597 | 20240405 | 103800 | 328291805 | 2900 | 2905 | 2905 | 2900 | 1185 |
| 598 | 20240405 | 103700 | 324853735 | 2905 | 2905 | 2905 | 2900 | 178 |
| 599 | 20240405 | 103600 | 324336940 | 2905 | 2930 | 2930 | 2890 | 20120 |
| 600 | 20240405 | 103500 | 265793045 | 2940 | 2935 | 2940 | 2920 | 1794 |
| 601 | 20240405 | 103400 | 260539930 | 2935 | 2950 | 2950 | 2930 | 8667 |
| 602 | 20240405 | 103300 | 235049640 | 2950 | 2965 | 2965 | 2950 | 2502 |
| 603 | 20240405 | 103200 | 227662635 | 2955 | 2970 | 2970 | 2950 | 9286 |
| 604 | 20240405 | 103100 | 200241235 | 2955 | 2975 | 2975 | 2955 | 1070 |
| 605 | 20240405 | 103000 | 197075965 | 2975 | 2970 | 2975 | 2955 | 14547 |
| 606 | 20240405 | 102900 | 154026070 | 2970 | 2980 | 2980 | 2970 | 144 |
| 607 | 20240405 | 102800 | 153598380 | 2980 | 2980 | 2980 | 2980 | 4 |
| 608 | 20240405 | 102700 | 153586460 | 2985 | 2970 | 2985 | 2965 | 1163 |
| 609 | 20240405 | 102600 | 150136775 | 2970 | 2970 | 2970 | 2970 | 40 |
| 610 | 20240405 | 102500 | 150017975 | 2970 | 2970 | 2970 | 2970 | 278 |
| 611 | 20240405 | 102400 | 149192315 | 2990 | 2990 | 2990 | 2990 | 0 |
| 612 | 20240405 | 102300 | 149192315 | 2990 | 2985 | 2990 | 2985 | 2000 |
| 613 | 20240405 | 102200 | 143218135 | 2985 | 2975 | 2985 | 2975 | 2000 |
| 614 | 20240405 | 102100 | 137263135 | 2965 | 2965 | 2965 | 2965 | 925 |
| 615 | 20240405 | 102000 | 134520510 | 2965 | 2970 | 2970 | 2965 | 1515 |
| 616 | 20240405 | 101900 | 130027385 | 2970 | 2970 | 2970 | 2970 | 86 |
| 617 | 20240405 | 101800 | 129771965 | 2970 | 2970 | 2970 | 2970 | 1294 |
| 618 | 20240405 | 101700 | 125928785 | 2965 | 2970 | 2970 | 2965 | 716 |
| 619 | 20240405 | 101600 | 123802430 | 2970 | 2970 | 2970 | 2970 | 1973 |
| 620 | 20240405 | 101500 | 117942620 | 2970 | 2970 | 2970 | 2970 | 1000 |
| 621 | 20240405 | 101400 | 114972620 | 2970 | 2975 | 2975 | 2970 | 919 |
| 622 | 20240405 | 101300 | 112243140 | 2975 | 2975 | 2975 | 2975 | 0 |
| 623 | 20240405 | 101200 | 112243140 | 2975 | 2975 | 2975 | 2975 | 2400 |
| 624 | 20240405 | 101100 | 105103140 | 2980 | 2980 | 2980 | 2980 | 1238 |
| 625 | 20240405 | 101000 | 101413900 | 2980 | 2980 | 2980 | 2980 | 300 |
| 626 | 20240405 | 100900 | 100519900 | 2985 | 2985 | 2985 | 2985 | 294 |
| 627 | 20240405 | 100800 | 99642310 | 2985 | 2985 | 2985 | 2985 | 7 |
| 628 | 20240405 | 100700 | 99621415 | 2985 | 2985 | 2985 | 2985 | 17 |
| 629 | 20240405 | 100600 | 99570670 | 2985 | 2980 | 2985 | 2980 | 34 |
| 630 | 20240405 | 100500 | 99469335 | 2985 | 2985 | 2985 | 2985 | 11 |
| 631 | 20240405 | 100400 | 99436500 | 2980 | 2985 | 2985 | 2980 | 467 |
| 632 | 20240405 | 100300 | 98044005 | 2985 | 2985 | 2985 | 2985 | 3 |
| 633 | 20240405 | 100200 | 98035050 | 2990 | 2990 | 2990 | 2990 | 2 |
| 634 | 20240405 | 100100 | 98029070 | 2990 | 2990 | 2990 | 2990 | 2 |
| 635 | 20240405 | 100000 | 98023090 | 2990 | 2995 | 2995 | 2990 | 33 |
| 636 | 20240405 | 095900 | 97924270 | 2995 | 2995 | 2995 | 2995 | 6 |
| 637 | 20240405 | 095800 | 97906300 | 2995 | 2995 | 2995 | 2995 | 81 |
| 638 | 20240405 | 095700 | 97663705 | 2995 | 3000 | 3000 | 2980 | 1163 |
| 639 | 20240405 | 095600 | 94194300 | 3000 | 3000 | 3000 | 3000 | 6 |
| 640 | 20240405 | 095500 | 94176300 | 3000 | 3000 | 3000 | 3000 | 5 |
| 641 | 20240405 | 095400 | 94161300 | 2985 | 2985 | 2985 | 2985 | 2 |
| 642 | 20240405 | 095300 | 94155330 | 2985 | 2985 | 2985 | 2985 | 731 |
| 643 | 20240405 | 095200 | 91973295 | 2985 | 2990 | 2990 | 2985 | 972 |
| 644 | 20240405 | 095100 | 89069075 | 2990 | 2990 | 2990 | 2990 | 52 |
| 645 | 20240405 | 095000 | 88913595 | 2985 | 2985 | 2985 | 2985 | 110 |
| 646 | 20240405 | 094900 | 88585245 | 2985 | 2985 | 2985 | 2985 | 15 |
| 647 | 20240405 | 094800 | 88540470 | 2985 | 2985 | 2985 | 2985 | 40 |
| 648 | 20240405 | 094700 | 88421070 | 2985 | 2985 | 2985 | 2985 | 3 |
| 649 | 20240405 | 094600 | 88412115 | 2980 | 2980 | 2980 | 2980 | 0 |
| 650 | 20240405 | 094500 | 88412115 | 2980 | 2980 | 2980 | 2980 | 0 |
| 651 | 20240405 | 094400 | 88412115 | 2980 | 3000 | 3000 | 2980 | 5575 |
| 652 | 20240405 | 094300 | 71769365 | 3000 | 3000 | 3000 | 3000 | 11 |
| 653 | 20240405 | 094200 | 71736365 | 3000 | 3000 | 3000 | 3000 | 19 |
| 654 | 20240405 | 094100 | 71679365 | 2995 | 2995 | 3005 | 2995 | 1036 |
| 655 | 20240405 | 094000 | 68568985 | 2995 | 2995 | 2995 | 2995 | 0 |
| 656 | 20240405 | 093900 | 68568985 | 2995 | 3000 | 3000 | 2995 | 8 |
| 657 | 20240405 | 093800 | 68545005 | 2990 | 2990 | 3000 | 2990 | 1865 |
| 658 | 20240405 | 093700 | 62961430 | 2995 | 2990 | 2995 | 2990 | 163 |
| 659 | 20240405 | 093600 | 62474025 | 2995 | 2990 | 3000 | 2990 | 43 |
| 660 | 20240405 | 093500 | 62345335 | 2995 | 2995 | 2995 | 2995 | 70 |
| 661 | 20240405 | 093400 | 62135685 | 3000 | 3000 | 3000 | 3000 | 11 |
| 662 | 20240405 | 093300 | 62102685 | 3000 | 3005 | 3005 | 3000 | 4 |
| 663 | 20240405 | 093200 | 62090670 | 2995 | 2995 | 2995 | 2995 | 20 |
| 664 | 20240405 | 093100 | 62030770 | 2995 | 2995 | 2995 | 2995 | 576 |
| 665 | 20240405 | 093000 | 60305650 | 3005 | 2995 | 3005 | 2990 | 251 |
| 666 | 20240405 | 092900 | 59553815 | 2995 | 2995 | 2995 | 2995 | 1 |
| 667 | 20240405 | 092800 | 59550820 | 2990 | 2990 | 2990 | 2990 | 115 |
| 668 | 20240405 | 092700 | 59206970 | 3005 | 2990 | 3005 | 2990 | 448 |
| 669 | 20240405 | 092600 | 57863670 | 2990 | 2990 | 2990 | 2990 | 275 |
| 670 | 20240405 | 092500 | 57041420 | 2990 | 2990 | 2990 | 2990 | 212 |
| 671 | 20240405 | 092400 | 56407540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 672 | 20240405 | 092300 | 56407540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 673 | 20240405 | 092200 | 56407540 | 2980 | 2980 | 2980 | 2980 | 920 |
| 674 | 20240405 | 092100 | 53665940 | 2980 | 2980 | 2980 | 2980 | 1012 |
| 675 | 20240405 | 092000 | 50650180 | 2980 | 2980 | 2980 | 2980 | 195 |
| 676 | 20240405 | 091900 | 50069080 | 2975 | 2975 | 2975 | 2975 | 100 |
| 677 | 20240405 | 091800 | 49771580 | 2975 | 2975 | 2975 | 2975 | 10 |
| 678 | 20240405 | 091700 | 49741830 | 2975 | 2975 | 2975 | 2975 | 19 |
| 679 | 20240405 | 091600 | 49685305 | 2975 | 2975 | 2975 | 2975 | 2 |
| 680 | 20240405 | 091500 | 49679355 | 2975 | 2975 | 2975 | 2975 | 74 |
| 681 | 20240405 | 091400 | 49459205 | 2975 | 2970 | 2975 | 2970 | 504 |
| 682 | 20240405 | 091300 | 47961205 | 2970 | 2975 | 2975 | 2970 | 231 |
| 683 | 20240405 | 091200 | 47274605 | 2975 | 2975 | 2980 | 2975 | 414 |
| 684 | 20240405 | 091100 | 46042455 | 2975 | 2980 | 2980 | 2975 | 5 |
| 685 | 20240405 | 091000 | 46027565 | 2970 | 2970 | 2970 | 2970 | 446 |
| 686 | 20240405 | 090900 | 44702945 | 2970 | 2975 | 2975 | 2970 | 2000 |
| 687 | 20240405 | 090800 | 38762925 | 2975 | 2975 | 2975 | 2975 | 20 |
| 688 | 20240405 | 090700 | 38703425 | 2980 | 2970 | 2980 | 2970 | 201 |
| 689 | 20240405 | 090600 | 38105445 | 2965 | 2965 | 2965 | 2965 | 871 |
| 690 | 20240405 | 090500 | 35522930 | 2965 | 2965 | 2970 | 2965 | 2144 |
| 691 | 20240405 | 090400 | 29164245 | 2970 | 2970 | 2970 | 2970 | 709 |
| 692 | 20240405 | 090300 | 27058515 | 2970 | 2970 | 2970 | 2970 | 659 |
| 693 | 20240405 | 090200 | 25101285 | 2970 | 2970 | 2970 | 2965 | 4100 |
| 694 | 20240405 | 090100 | 12925785 | 2970 | 2980 | 2980 | 2965 | 134 |
| 695 | 20240405 | 090000 | 12526825 | 2965 | 2965 | 3000 | 2965 | 4221 |