36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 205600 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 66844 |
| 3 | 20240718 | 205500 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 4 | 20240718 | 205400 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 5 | 20240718 | 205300 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 6 | 20240718 | 205200 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 7 | 20240718 | 205100 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 8 | 20240718 | 205000 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 9 | 20240718 | 204900 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 10 | 20240718 | 204800 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 11 | 20240718 | 204700 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 12 | 20240718 | 204600 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 13 | 20240718 | 204500 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 14 | 20240718 | 204400 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 15 | 20240718 | 204300 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 16 | 20240718 | 204200 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 17 | 20240718 | 204100 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 18 | 20240718 | 204000 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 19 | 20240718 | 203900 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 20 | 20240718 | 203800 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 21 | 20240718 | 203700 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 22 | 20240718 | 203600 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 23 | 20240718 | 203500 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 24 | 20240718 | 203400 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 25 | 20240718 | 203300 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 26 | 20240718 | 203200 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 27 | 20240718 | 203100 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 28 | 20240718 | 203000 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 29 | 20240718 | 202900 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 30 | 20240718 | 202800 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 31 | 20240718 | 202700 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 32 | 20240718 | 202600 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 66844 |
| 33 | 20240718 | 202500 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 34 | 20240718 | 202400 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 35 | 20240718 | 202300 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 36 | 20240718 | 202200 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 37 | 20240718 | 202100 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 38 | 20240718 | 202000 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 39 | 20240718 | 201900 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 40 | 20240718 | 201800 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 41 | 20240718 | 201700 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 42 | 20240718 | 201600 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 43 | 20240718 | 201500 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 44 | 20240718 | 201400 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 45 | 20240718 | 201300 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 46 | 20240718 | 201200 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 47 | 20240718 | 201100 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 48 | 20240718 | 201000 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 49 | 20240718 | 200900 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 50 | 20240718 | 200800 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 51 | 20240718 | 200700 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 52 | 20240718 | 200600 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 53 | 20240718 | 200500 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 54 | 20240718 | 200400 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 55 | 20240718 | 200300 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 56 | 20240718 | 200200 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 57 | 20240718 | 200100 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 58 | 20240718 | 200000 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 59 | 20240718 | 195900 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 60 | 20240718 | 195800 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 61 | 20240718 | 195700 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 62 | 20240718 | 195600 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 66844 |
| 63 | 20240718 | 195500 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 64 | 20240718 | 195400 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 65 | 20240718 | 195300 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 66 | 20240718 | 195200 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 67 | 20240718 | 195100 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 68 | 20240718 | 195000 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 69 | 20240718 | 194900 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 70 | 20240718 | 194800 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 71 | 20240718 | 194700 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 72 | 20240718 | 194600 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 73 | 20240718 | 194500 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 74 | 20240718 | 194400 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 75 | 20240718 | 194300 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 76 | 20240718 | 194200 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 77 | 20240718 | 194100 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 78 | 20240718 | 194000 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 79 | 20240718 | 193900 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 80 | 20240718 | 193800 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 81 | 20240718 | 193700 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 82 | 20240718 | 193600 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 83 | 20240718 | 193500 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 84 | 20240718 | 193400 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 85 | 20240718 | 193300 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 86 | 20240718 | 193200 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 87 | 20240718 | 193100 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 88 | 20240718 | 193000 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 89 | 20240718 | 192900 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 90 | 20240718 | 192800 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 91 | 20240718 | 192700 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 92 | 20240718 | 192600 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 66844 |
| 93 | 20240718 | 192500 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 94 | 20240718 | 192400 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 95 | 20240718 | 192300 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 96 | 20240718 | 192200 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 97 | 20240718 | 192100 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 98 | 20240718 | 192000 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 99 | 20240718 | 191900 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 100 | 20240718 | 191800 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 101 | 20240718 | 191700 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 102 | 20240718 | 191600 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 103 | 20240718 | 191500 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 104 | 20240718 | 191400 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 105 | 20240718 | 191300 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 106 | 20240718 | 191200 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 107 | 20240718 | 191100 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 108 | 20240718 | 191000 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 109 | 20240718 | 190900 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 110 | 20240718 | 190800 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 111 | 20240718 | 190700 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 112 | 20240718 | 190600 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 113 | 20240718 | 190500 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 114 | 20240718 | 190400 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 115 | 20240718 | 190300 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 116 | 20240718 | 190200 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 117 | 20240718 | 190100 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 118 | 20240718 | 190000 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 119 | 20240718 | 185900 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 120 | 20240718 | 185800 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 121 | 20240718 | 185700 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 122 | 20240718 | 185600 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 66844 |
| 123 | 20240718 | 185500 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 124 | 20240718 | 185400 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 125 | 20240718 | 185300 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 126 | 20240718 | 185200 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 127 | 20240718 | 185100 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 128 | 20240718 | 185000 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 129 | 20240718 | 184900 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 130 | 20240718 | 184800 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 131 | 20240718 | 184700 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 132 | 20240718 | 184600 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 133 | 20240718 | 184500 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 134 | 20240718 | 184400 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 135 | 20240718 | 184300 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 136 | 20240718 | 184200 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 137 | 20240718 | 184100 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 138 | 20240718 | 184000 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 139 | 20240718 | 183900 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 140 | 20240718 | 183800 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 141 | 20240718 | 183700 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 142 | 20240718 | 183600 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 143 | 20240718 | 183500 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 144 | 20240718 | 183400 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 145 | 20240718 | 183300 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 146 | 20240718 | 183200 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 147 | 20240718 | 183100 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 148 | 20240718 | 183000 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 149 | 20240718 | 182900 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 150 | 20240718 | 182800 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 151 | 20240718 | 182700 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 152 | 20240718 | 182600 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 66844 |
| 153 | 20240718 | 182500 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 154 | 20240718 | 182400 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 155 | 20240718 | 182300 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 156 | 20240718 | 182200 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 157 | 20240718 | 182100 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 158 | 20240718 | 182000 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 159 | 20240718 | 181900 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 160 | 20240718 | 181800 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 161 | 20240718 | 181700 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 162 | 20240718 | 181600 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 163 | 20240718 | 181500 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 164 | 20240718 | 181400 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 165 | 20240718 | 181300 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 166 | 20240718 | 181200 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 167 | 20240718 | 181100 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 168 | 20240718 | 181000 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 169 | 20240718 | 180900 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 170 | 20240718 | 180800 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 171 | 20240718 | 180700 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 172 | 20240718 | 180600 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 173 | 20240718 | 180500 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 174 | 20240718 | 180400 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 175 | 20240718 | 180300 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 176 | 20240718 | 180200 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 177 | 20240718 | 180100 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 178 | 20240718 | 180000 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 179 | 20240718 | 175900 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 180 | 20240718 | 175800 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 181 | 20240718 | 175700 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 182 | 20240718 | 175600 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 66844 |
| 183 | 20240718 | 175500 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 184 | 20240718 | 175400 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 185 | 20240718 | 175300 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 186 | 20240718 | 175200 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 187 | 20240718 | 175100 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 188 | 20240718 | 175000 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 189 | 20240718 | 174900 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 190 | 20240718 | 174800 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 191 | 20240718 | 174700 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 192 | 20240718 | 174600 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 193 | 20240718 | 174500 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 194 | 20240718 | 174400 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 195 | 20240718 | 174300 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 196 | 20240718 | 174200 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 197 | 20240718 | 174100 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 198 | 20240718 | 174000 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 199 | 20240718 | 173900 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 200 | 20240718 | 173800 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 201 | 20240718 | 173700 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 202 | 20240718 | 173600 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 203 | 20240718 | 173500 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 204 | 20240718 | 173400 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 205 | 20240718 | 173300 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 206 | 20240718 | 173200 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 207 | 20240718 | 173100 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 208 | 20240718 | 173000 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 209 | 20240718 | 172900 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 210 | 20240718 | 172800 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 211 | 20240718 | 172700 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 212 | 20240718 | 172600 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 66844 |
| 213 | 20240718 | 172500 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 214 | 20240718 | 172400 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 215 | 20240718 | 172300 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 216 | 20240718 | 172200 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 217 | 20240718 | 172100 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 218 | 20240718 | 172000 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 219 | 20240718 | 171900 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 220 | 20240718 | 171800 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 221 | 20240718 | 171700 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 222 | 20240718 | 171600 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 223 | 20240718 | 171500 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 224 | 20240718 | 171400 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 225 | 20240718 | 171300 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 226 | 20240718 | 171200 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 227 | 20240718 | 171100 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 228 | 20240718 | 171000 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 229 | 20240718 | 170900 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 230 | 20240718 | 170800 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 231 | 20240718 | 170700 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 232 | 20240718 | 170600 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 233 | 20240718 | 170500 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 234 | 20240718 | 170400 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 235 | 20240718 | 170300 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 236 | 20240718 | 170200 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 237 | 20240718 | 170100 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 238 | 20240718 | 170000 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 239 | 20240718 | 165900 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 240 | 20240718 | 165800 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 241 | 20240718 | 165700 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 242 | 20240718 | 165600 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 66844 |
| 243 | 20240718 | 165500 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 244 | 20240718 | 165400 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 245 | 20240718 | 165300 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 246 | 20240718 | 165200 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 247 | 20240718 | 165100 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 248 | 20240718 | 165000 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 249 | 20240718 | 164900 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 250 | 20240718 | 164800 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 251 | 20240718 | 164700 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 252 | 20240718 | 164600 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 253 | 20240718 | 164500 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 254 | 20240718 | 164400 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 255 | 20240718 | 164300 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 256 | 20240718 | 164200 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 257 | 20240718 | 164100 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 258 | 20240718 | 164000 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 259 | 20240718 | 163900 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 260 | 20240718 | 163800 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 261 | 20240718 | 163700 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 262 | 20240718 | 163600 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 263 | 20240718 | 163500 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 264 | 20240718 | 163400 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 265 | 20240718 | 163300 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 266 | 20240718 | 163200 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 267 | 20240718 | 163100 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 268 | 20240718 | 163000 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 269 | 20240718 | 162900 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 270 | 20240718 | 162800 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 271 | 20240718 | 162700 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 272 | 20240718 | 162600 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 66844 |
| 273 | 20240718 | 162500 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 274 | 20240718 | 162400 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 275 | 20240718 | 162300 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 276 | 20240718 | 162200 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 277 | 20240718 | 162100 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 278 | 20240718 | 162000 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 279 | 20240718 | 161900 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 280 | 20240718 | 161800 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 281 | 20240718 | 161700 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 282 | 20240718 | 161600 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 283 | 20240718 | 161500 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 284 | 20240718 | 161400 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 285 | 20240718 | 161300 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 286 | 20240718 | 161200 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 287 | 20240718 | 161100 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 288 | 20240718 | 161000 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 289 | 20240718 | 160900 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 290 | 20240718 | 160800 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 291 | 20240718 | 160700 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 292 | 20240718 | 160600 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 293 | 20240718 | 160500 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 294 | 20240718 | 160400 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 295 | 20240718 | 160300 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 296 | 20240718 | 160200 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 297 | 20240718 | 160100 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 298 | 20240718 | 160000 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 299 | 20240718 | 155900 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 300 | 20240718 | 155800 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 301 | 20240718 | 155700 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 302 | 20240718 | 155600 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 66844 |
| 303 | 20240718 | 155500 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 304 | 20240718 | 155400 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 305 | 20240718 | 155300 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 306 | 20240718 | 155200 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 307 | 20240718 | 155100 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 308 | 20240718 | 155000 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 309 | 20240718 | 154900 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 310 | 20240718 | 154800 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 311 | 20240718 | 154700 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 312 | 20240718 | 154600 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 313 | 20240718 | 154500 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 314 | 20240718 | 154400 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 315 | 20240718 | 154300 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 316 | 20240718 | 154200 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 317 | 20240718 | 154100 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 318 | 20240718 | 154000 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 319 | 20240718 | 153900 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 320 | 20240718 | 153800 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 321 | 20240718 | 153700 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 322 | 20240718 | 153600 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 323 | 20240718 | 153500 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 324 | 20240718 | 153400 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 325 | 20240718 | 153300 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 326 | 20240718 | 153200 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 327 | 20240718 | 153100 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 328 | 20240718 | 153000 | 7829357620 | 2860 | 2860 | 2860 | 2860 | 66844 |
| 329 | 20240718 | 152900 | 7638183780 | 2860 | 2860 | 2860 | 2860 | 0 |
| 330 | 20240718 | 152800 | 7638183780 | 2860 | 2860 | 2860 | 2860 | 0 |
| 331 | 20240718 | 152700 | 7638183780 | 2860 | 2860 | 2860 | 2860 | 0 |
| 332 | 20240718 | 152600 | 7638183780 | 2860 | 2860 | 2860 | 2860 | 0 |
| 333 | 20240718 | 152500 | 7638183780 | 2860 | 2860 | 2860 | 2860 | 0 |
| 334 | 20240718 | 152400 | 7638183780 | 2860 | 2860 | 2860 | 2860 | 0 |
| 335 | 20240718 | 152300 | 7638183780 | 2860 | 2860 | 2860 | 2860 | 0 |
| 336 | 20240718 | 152200 | 7638183780 | 2860 | 2860 | 2860 | 2860 | 0 |
| 337 | 20240718 | 152100 | 7638183780 | 2860 | 2860 | 2860 | 2860 | 0 |
| 338 | 20240718 | 152000 | 7638183780 | 2860 | 2860 | 2860 | 2860 | 0 |
| 339 | 20240718 | 151900 | 7638183780 | 2860 | 2865 | 2870 | 2855 | 24285 |
| 340 | 20240718 | 151800 | 7568700925 | 2865 | 2885 | 2890 | 2865 | 19666 |
| 341 | 20240718 | 151700 | 7512177775 | 2890 | 2895 | 2895 | 2885 | 1797 |
| 342 | 20240718 | 151600 | 7506987870 | 2895 | 2885 | 2895 | 2880 | 4837 |
| 343 | 20240718 | 151500 | 7493017925 | 2885 | 2885 | 2890 | 2880 | 6969 |
| 344 | 20240718 | 151400 | 7472940910 | 2885 | 2890 | 2890 | 2885 | 5948 |
| 345 | 20240718 | 151300 | 7455775795 | 2890 | 2890 | 2895 | 2885 | 1951 |
| 346 | 20240718 | 151200 | 7450138850 | 2890 | 2890 | 2890 | 2885 | 3871 |
| 347 | 20240718 | 151100 | 7438954480 | 2890 | 2885 | 2890 | 2880 | 1286 |
| 348 | 20240718 | 151000 | 7435242820 | 2890 | 2890 | 2895 | 2880 | 9193 |
| 349 | 20240718 | 150900 | 7408732435 | 2895 | 2885 | 2895 | 2880 | 4318 |
| 350 | 20240718 | 150800 | 7396257080 | 2890 | 2890 | 2890 | 2885 | 1214 |
| 351 | 20240718 | 150700 | 7392753005 | 2890 | 2880 | 2890 | 2880 | 3790 |
| 352 | 20240718 | 150600 | 7381821465 | 2880 | 2875 | 2885 | 2875 | 3154 |
| 353 | 20240718 | 150500 | 7372741555 | 2875 | 2880 | 2880 | 2875 | 1410 |
| 354 | 20240718 | 150400 | 7368687270 | 2875 | 2880 | 2880 | 2865 | 2268 |
| 355 | 20240718 | 150300 | 7362165925 | 2870 | 2860 | 2880 | 2860 | 787 |
| 356 | 20240718 | 150200 | 7359903915 | 2860 | 2870 | 2880 | 2855 | 7127 |
| 357 | 20240718 | 150100 | 7339476465 | 2870 | 2875 | 2880 | 2870 | 2816 |
| 358 | 20240718 | 150000 | 7331381910 | 2875 | 2875 | 2880 | 2870 | 5824 |
| 359 | 20240718 | 145900 | 7314627455 | 2870 | 2865 | 2875 | 2865 | 4118 |
| 360 | 20240718 | 145800 | 7302804935 | 2865 | 2860 | 2865 | 2860 | 1781 |
| 361 | 20240718 | 145700 | 7297708820 | 2860 | 2855 | 2860 | 2855 | 3140 |
| 362 | 20240718 | 145600 | 7288740240 | 2850 | 2850 | 2855 | 2845 | 2655 |
| 363 | 20240718 | 145500 | 7281172240 | 2850 | 2850 | 2850 | 2845 | 1690 |
| 364 | 20240718 | 145400 | 7276356240 | 2850 | 2855 | 2855 | 2850 | 9950 |
| 365 | 20240718 | 145300 | 7247972890 | 2855 | 2860 | 2865 | 2855 | 3401 |
| 366 | 20240718 | 145200 | 7238246200 | 2865 | 2865 | 2865 | 2865 | 305 |
| 367 | 20240718 | 145100 | 7237372375 | 2865 | 2870 | 2870 | 2860 | 1632 |
| 368 | 20240718 | 145000 | 7232695150 | 2865 | 2875 | 2875 | 2865 | 6747 |
| 369 | 20240718 | 144900 | 7213355340 | 2875 | 2870 | 2875 | 2865 | 2562 |
| 370 | 20240718 | 144800 | 7206001410 | 2870 | 2860 | 2870 | 2860 | 789 |
| 371 | 20240718 | 144700 | 7203742075 | 2865 | 2860 | 2865 | 2860 | 205 |
| 372 | 20240718 | 144600 | 7203155765 | 2860 | 2860 | 2860 | 2855 | 1502 |
| 373 | 20240718 | 144500 | 7198860125 | 2860 | 2860 | 2860 | 2860 | 758 |
| 374 | 20240718 | 144400 | 7196692245 | 2860 | 2860 | 2860 | 2860 | 1773 |
| 375 | 20240718 | 144300 | 7191621465 | 2860 | 2860 | 2860 | 2855 | 1864 |
| 376 | 20240718 | 144200 | 7186295485 | 2860 | 2865 | 2865 | 2860 | 1900 |
| 377 | 20240718 | 144100 | 7180860935 | 2860 | 2865 | 2865 | 2860 | 249 |
| 378 | 20240718 | 144000 | 7180148645 | 2865 | 2875 | 2875 | 2865 | 2834 |
| 379 | 20240718 | 143900 | 7172015020 | 2875 | 2870 | 2875 | 2870 | 1545 |
| 380 | 20240718 | 143800 | 7167580835 | 2870 | 2860 | 2870 | 2850 | 3012 |
| 381 | 20240718 | 143700 | 7158951600 | 2850 | 2870 | 2870 | 2850 | 8920 |
| 382 | 20240718 | 143600 | 7133473370 | 2870 | 2865 | 2870 | 2860 | 1286 |
| 383 | 20240718 | 143500 | 7129788165 | 2860 | 2865 | 2865 | 2860 | 540 |
| 384 | 20240718 | 143400 | 7128243615 | 2865 | 2855 | 2865 | 2855 | 188 |
| 385 | 20240718 | 143300 | 7127705985 | 2855 | 2855 | 2860 | 2855 | 3371 |
| 386 | 20240718 | 143200 | 7118081755 | 2855 | 2865 | 2870 | 2855 | 3297 |
| 387 | 20240718 | 143100 | 7108652425 | 2865 | 2860 | 2865 | 2860 | 1435 |
| 388 | 20240718 | 143000 | 7104541330 | 2865 | 2870 | 2870 | 2865 | 2331 |
| 389 | 20240718 | 142900 | 7097862755 | 2870 | 2870 | 2875 | 2870 | 4291 |
| 390 | 20240718 | 142800 | 7085534495 | 2870 | 2865 | 2870 | 2865 | 918 |
| 391 | 20240718 | 142700 | 7082904110 | 2865 | 2855 | 2865 | 2855 | 2846 |
| 392 | 20240718 | 142600 | 7074766200 | 2855 | 2855 | 2860 | 2850 | 3528 |
| 393 | 20240718 | 142500 | 7064703065 | 2855 | 2845 | 2855 | 2845 | 4316 |
| 394 | 20240718 | 142400 | 7052386785 | 2845 | 2845 | 2850 | 2835 | 14741 |
| 395 | 20240718 | 142300 | 7010469435 | 2840 | 2820 | 2845 | 2810 | 18437 |
| 396 | 20240718 | 142200 | 6958400940 | 2820 | 2850 | 2850 | 2790 | 96935 |
| 397 | 20240718 | 142100 | 6684886685 | 2850 | 2875 | 2875 | 2850 | 52474 |
| 398 | 20240718 | 142000 | 6534759265 | 2875 | 2875 | 2880 | 2875 | 1170 |
| 399 | 20240718 | 141900 | 6531394035 | 2880 | 2885 | 2885 | 2875 | 326 |
| 400 | 20240718 | 141800 | 6530454575 | 2885 | 2885 | 2885 | 2870 | 7396 |
| 401 | 20240718 | 141700 | 6509183190 | 2880 | 2885 | 2885 | 2880 | 10169 |
| 402 | 20240718 | 141600 | 6479896115 | 2885 | 2890 | 2890 | 2880 | 4158 |
| 403 | 20240718 | 141500 | 6467892465 | 2890 | 2895 | 2895 | 2885 | 3105 |
| 404 | 20240718 | 141400 | 6458929465 | 2895 | 2900 | 2900 | 2885 | 5065 |
| 405 | 20240718 | 141300 | 6444308430 | 2900 | 2900 | 2900 | 2885 | 8065 |
| 406 | 20240718 | 141200 | 6420959565 | 2900 | 2905 | 2910 | 2900 | 5894 |
| 407 | 20240718 | 141100 | 6403838940 | 2905 | 2910 | 2910 | 2905 | 717 |
| 408 | 20240718 | 141000 | 6401752520 | 2910 | 2905 | 2910 | 2905 | 578 |
| 409 | 20240718 | 140900 | 6400073230 | 2910 | 2900 | 2910 | 2900 | 377 |
| 410 | 20240718 | 140800 | 6398978115 | 2905 | 2900 | 2905 | 2885 | 7152 |
| 411 | 20240718 | 140700 | 6378300870 | 2895 | 2900 | 2900 | 2890 | 929 |
| 412 | 20240718 | 140600 | 6375615900 | 2900 | 2900 | 2900 | 2890 | 467 |
| 413 | 20240718 | 140500 | 6374265540 | 2900 | 2895 | 2900 | 2895 | 648 |
| 414 | 20240718 | 140400 | 6372387840 | 2895 | 2895 | 2895 | 2895 | 51 |
| 415 | 20240718 | 140300 | 6372240195 | 2890 | 2890 | 2890 | 2885 | 224 |
| 416 | 20240718 | 140200 | 6371592885 | 2890 | 2890 | 2890 | 2885 | 1874 |
| 417 | 20240718 | 140100 | 6366177030 | 2890 | 2890 | 2890 | 2885 | 1232 |
| 418 | 20240718 | 140000 | 6362621050 | 2890 | 2895 | 2895 | 2890 | 1812 |
| 419 | 20240718 | 135900 | 6357382680 | 2895 | 2895 | 2895 | 2885 | 474 |
| 420 | 20240718 | 135800 | 6356012790 | 2885 | 2900 | 2900 | 2885 | 1376 |
| 421 | 20240718 | 135700 | 6352034515 | 2900 | 2900 | 2900 | 2895 | 26 |
| 422 | 20240718 | 135600 | 6351959165 | 2900 | 2900 | 2900 | 2890 | 139 |
| 423 | 20240718 | 135500 | 6351557140 | 2895 | 2900 | 2900 | 2895 | 27 |
| 424 | 20240718 | 135400 | 6351478845 | 2900 | 2895 | 2900 | 2890 | 565 |
| 425 | 20240718 | 135300 | 6349843075 | 2895 | 2890 | 2900 | 2885 | 1139 |
| 426 | 20240718 | 135200 | 6346547450 | 2885 | 2885 | 2895 | 2880 | 2326 |
| 427 | 20240718 | 135100 | 6339835425 | 2885 | 2890 | 2895 | 2880 | 5905 |
| 428 | 20240718 | 135000 | 6322799575 | 2890 | 2900 | 2900 | 2890 | 124 |
| 429 | 20240718 | 134900 | 6322441060 | 2900 | 2900 | 2905 | 2890 | 10634 |
| 430 | 20240718 | 134800 | 6291680405 | 2905 | 2900 | 2910 | 2900 | 556 |
| 431 | 20240718 | 134700 | 6290067135 | 2905 | 2900 | 2905 | 2900 | 700 |
| 432 | 20240718 | 134600 | 6288036580 | 2900 | 2900 | 2905 | 2895 | 6760 |
| 433 | 20240718 | 134500 | 6268435260 | 2900 | 2905 | 2905 | 2900 | 677 |
| 434 | 20240718 | 134400 | 6266468770 | 2905 | 2910 | 2910 | 2905 | 3561 |
| 435 | 20240718 | 134300 | 6256124005 | 2905 | 2905 | 2905 | 2905 | 671 |
| 436 | 20240718 | 134200 | 6254174750 | 2905 | 2905 | 2905 | 2905 | 1181 |
| 437 | 20240718 | 134100 | 6250743945 | 2910 | 2915 | 2915 | 2905 | 308 |
| 438 | 20240718 | 134000 | 6249848850 | 2915 | 2910 | 2915 | 2910 | 2454 |
| 439 | 20240718 | 133900 | 6242707705 | 2910 | 2910 | 2910 | 2910 | 1415 |
| 440 | 20240718 | 133800 | 6238590055 | 2910 | 2920 | 2920 | 2910 | 340 |
| 441 | 20240718 | 133700 | 6237600640 | 2910 | 2920 | 2925 | 2910 | 3464 |
| 442 | 20240718 | 133600 | 6227504190 | 2920 | 2915 | 2925 | 2915 | 1211 |
| 443 | 20240718 | 133500 | 6223968085 | 2915 | 2915 | 2915 | 2915 | 1012 |
| 444 | 20240718 | 133400 | 6221018105 | 2920 | 2915 | 2920 | 2910 | 4066 |
| 445 | 20240718 | 133300 | 6209167895 | 2915 | 2915 | 2915 | 2910 | 1168 |
| 446 | 20240718 | 133200 | 6205768270 | 2910 | 2910 | 2910 | 2910 | 652 |
| 447 | 20240718 | 133100 | 6203870950 | 2905 | 2915 | 2915 | 2905 | 505 |
| 448 | 20240718 | 133000 | 6202403910 | 2910 | 2915 | 2915 | 2905 | 3066 |
| 449 | 20240718 | 132900 | 6193491140 | 2915 | 2910 | 2915 | 2905 | 3661 |
| 450 | 20240718 | 132800 | 6182838910 | 2910 | 2905 | 2910 | 2905 | 1658 |
| 451 | 20240718 | 132700 | 6178014195 | 2910 | 2910 | 2910 | 2905 | 244 |
| 452 | 20240718 | 132600 | 6177304175 | 2910 | 2905 | 2910 | 2905 | 1381 |
| 453 | 20240718 | 132500 | 6173287540 | 2905 | 2910 | 2910 | 2905 | 562 |
| 454 | 20240718 | 132400 | 6171652220 | 2905 | 2900 | 2910 | 2900 | 1762 |
| 455 | 20240718 | 132300 | 6166542390 | 2910 | 2900 | 2910 | 2900 | 8295 |
| 456 | 20240718 | 132200 | 6142486830 | 2900 | 2905 | 2910 | 2900 | 1240 |
| 457 | 20240718 | 132100 | 6138888745 | 2905 | 2910 | 2910 | 2905 | 491 |
| 458 | 20240718 | 132000 | 6137462105 | 2910 | 2910 | 2910 | 2910 | 1001 |
| 459 | 20240718 | 131900 | 6134549195 | 2910 | 2905 | 2910 | 2905 | 395 |
| 460 | 20240718 | 131800 | 6133401535 | 2900 | 2905 | 2910 | 2900 | 521 |
| 461 | 20240718 | 131700 | 6131889725 | 2900 | 2910 | 2910 | 2900 | 5736 |
| 462 | 20240718 | 131600 | 6115235425 | 2910 | 2910 | 2910 | 2905 | 478 |
| 463 | 20240718 | 131500 | 6113845530 | 2905 | 2910 | 2915 | 2905 | 8067 |
| 464 | 20240718 | 131400 | 6090367330 | 2915 | 2915 | 2915 | 2910 | 931 |
| 465 | 20240718 | 131300 | 6087655210 | 2915 | 2915 | 2920 | 2915 | 518 |
| 466 | 20240718 | 131200 | 6086145235 | 2910 | 2920 | 2920 | 2910 | 1396 |
| 467 | 20240718 | 131100 | 6082076645 | 2920 | 2915 | 2920 | 2910 | 1287 |
| 468 | 20240718 | 131000 | 6078322160 | 2920 | 2920 | 2925 | 2910 | 3769 |
| 469 | 20240718 | 130900 | 6067334945 | 2920 | 2910 | 2920 | 2910 | 4458 |
| 470 | 20240718 | 130800 | 6054332590 | 2910 | 2900 | 2910 | 2900 | 3869 |
| 471 | 20240718 | 130700 | 6043108425 | 2900 | 2895 | 2900 | 2890 | 5814 |
| 472 | 20240718 | 130600 | 6026292370 | 2895 | 2895 | 2900 | 2895 | 2352 |
| 473 | 20240718 | 130500 | 6019480620 | 2895 | 2900 | 2905 | 2895 | 1941 |
| 474 | 20240718 | 130400 | 6013851760 | 2905 | 2895 | 2905 | 2895 | 8060 |
| 475 | 20240718 | 130300 | 5990479310 | 2895 | 2895 | 2900 | 2895 | 4033 |
| 476 | 20240718 | 130200 | 5978802275 | 2900 | 2895 | 2900 | 2890 | 2214 |
| 477 | 20240718 | 130100 | 5972397605 | 2895 | 2890 | 2895 | 2890 | 9495 |
| 478 | 20240718 | 130000 | 5944921410 | 2880 | 2880 | 2890 | 2875 | 8952 |
| 479 | 20240718 | 125900 | 5919114515 | 2880 | 2890 | 2890 | 2875 | 10609 |
| 480 | 20240718 | 125800 | 5888570240 | 2890 | 2875 | 2890 | 2875 | 7460 |
| 481 | 20240718 | 125700 | 5867041740 | 2875 | 2875 | 2885 | 2870 | 4214 |
| 482 | 20240718 | 125600 | 5854927145 | 2870 | 2905 | 2905 | 2870 | 64076 |
| 483 | 20240718 | 125500 | 5669704020 | 2915 | 2915 | 2915 | 2905 | 14990 |
| 484 | 20240718 | 125400 | 5626111460 | 2915 | 2915 | 2915 | 2915 | 1888 |
| 485 | 20240718 | 125300 | 5620607940 | 2915 | 2915 | 2915 | 2915 | 1271 |
| 486 | 20240718 | 125200 | 5616902975 | 2910 | 2915 | 2920 | 2910 | 5879 |
| 487 | 20240718 | 125100 | 5599779345 | 2915 | 2920 | 2920 | 2915 | 1328 |
| 488 | 20240718 | 125000 | 5595901590 | 2920 | 2915 | 2920 | 2915 | 391 |
| 489 | 20240718 | 124900 | 5594761820 | 2915 | 2915 | 2920 | 2910 | 5208 |
| 490 | 20240718 | 124800 | 5579598640 | 2910 | 2920 | 2920 | 2910 | 13470 |
| 491 | 20240718 | 124700 | 5540326705 | 2925 | 2925 | 2935 | 2920 | 1319 |
| 492 | 20240718 | 124600 | 5536470400 | 2925 | 2925 | 2935 | 2920 | 2210 |
| 493 | 20240718 | 124500 | 5530006525 | 2935 | 2935 | 2935 | 2935 | 1 |
| 494 | 20240718 | 124400 | 5530003590 | 2925 | 2930 | 2930 | 2925 | 314 |
| 495 | 20240718 | 124300 | 5529083585 | 2930 | 2930 | 2930 | 2930 | 260 |
| 496 | 20240718 | 124200 | 5528321785 | 2930 | 2925 | 2930 | 2925 | 3250 |
| 497 | 20240718 | 124100 | 5518815525 | 2925 | 2925 | 2925 | 2925 | 1246 |
| 498 | 20240718 | 124000 | 5515170975 | 2925 | 2925 | 2930 | 2925 | 243 |
| 499 | 20240718 | 123900 | 5514459950 | 2930 | 2925 | 2930 | 2925 | 437 |
| 500 | 20240718 | 123800 | 5513180035 | 2925 | 2935 | 2935 | 2925 | 3895 |
| 501 | 20240718 | 123700 | 5501764180 | 2935 | 2930 | 2935 | 2925 | 209 |
| 502 | 20240718 | 123600 | 5501152095 | 2925 | 2935 | 2935 | 2925 | 1447 |
| 503 | 20240718 | 123500 | 5496907880 | 2930 | 2930 | 2930 | 2925 | 1796 |
| 504 | 20240718 | 123400 | 5491648635 | 2930 | 2935 | 2935 | 2930 | 10326 |
| 505 | 20240718 | 123300 | 5461389950 | 2930 | 2935 | 2935 | 2930 | 1630 |
| 506 | 20240718 | 123200 | 5456607460 | 2935 | 2940 | 2940 | 2930 | 2112 |
| 507 | 20240718 | 123100 | 5450411495 | 2940 | 2935 | 2940 | 2935 | 987 |
| 508 | 20240718 | 123000 | 5447510525 | 2935 | 2945 | 2945 | 2930 | 206 |
| 509 | 20240718 | 122900 | 5446906150 | 2945 | 2940 | 2945 | 2935 | 2418 |
| 510 | 20240718 | 122800 | 5439808255 | 2940 | 2940 | 2940 | 2940 | 31 |
| 511 | 20240718 | 122700 | 5439717115 | 2940 | 2940 | 2945 | 2935 | 897 |
| 512 | 20240718 | 122600 | 5437077415 | 2940 | 2935 | 2945 | 2935 | 35 |
| 513 | 20240718 | 122500 | 5436974555 | 2930 | 2940 | 2940 | 2930 | 7215 |
| 514 | 20240718 | 122400 | 5415811350 | 2940 | 2940 | 2945 | 2940 | 859 |
| 515 | 20240718 | 122300 | 5413285885 | 2940 | 2940 | 2945 | 2940 | 221 |
| 516 | 20240718 | 122200 | 5412636115 | 2940 | 2940 | 2940 | 2940 | 700 |
| 517 | 20240718 | 122100 | 5410578115 | 2940 | 2940 | 2945 | 2940 | 1345 |
| 518 | 20240718 | 122000 | 5406617535 | 2940 | 2945 | 2945 | 2940 | 3674 |
| 519 | 20240718 | 121900 | 5395815625 | 2945 | 2945 | 2945 | 2940 | 672 |
| 520 | 20240718 | 121800 | 5393836685 | 2940 | 2940 | 2945 | 2940 | 1048 |
| 521 | 20240718 | 121700 | 5390753565 | 2940 | 2945 | 2945 | 2940 | 396 |
| 522 | 20240718 | 121600 | 5389587495 | 2945 | 2945 | 2950 | 2945 | 1239 |
| 523 | 20240718 | 121500 | 5385938635 | 2945 | 2945 | 2945 | 2945 | 713 |
| 524 | 20240718 | 121400 | 5383838850 | 2945 | 2950 | 2950 | 2945 | 16 |
| 525 | 20240718 | 121300 | 5383791665 | 2950 | 2945 | 2950 | 2945 | 212 |
| 526 | 20240718 | 121200 | 5383167105 | 2945 | 2945 | 2950 | 2940 | 1759 |
| 527 | 20240718 | 121100 | 5377989520 | 2945 | 2940 | 2945 | 2940 | 340 |
| 528 | 20240718 | 121000 | 5376988895 | 2940 | 2945 | 2950 | 2940 | 667 |
| 529 | 20240718 | 120900 | 5375024800 | 2950 | 2945 | 2950 | 2945 | 34 |
| 530 | 20240718 | 120800 | 5374924650 | 2940 | 2945 | 2950 | 2935 | 2304 |
| 531 | 20240718 | 120700 | 5368158910 | 2935 | 2945 | 2945 | 2935 | 10080 |
| 532 | 20240718 | 120600 | 5338534685 | 2940 | 2940 | 2940 | 2940 | 359 |
| 533 | 20240718 | 120500 | 5337479225 | 2940 | 2940 | 2945 | 2935 | 2772 |
| 534 | 20240718 | 120400 | 5329327125 | 2940 | 2940 | 2940 | 2935 | 650 |
| 535 | 20240718 | 120300 | 5327416410 | 2940 | 2935 | 2940 | 2935 | 1021 |
| 536 | 20240718 | 120200 | 5324419665 | 2940 | 2940 | 2940 | 2940 | 1609 |
| 537 | 20240718 | 120100 | 5319689205 | 2940 | 2940 | 2945 | 2940 | 214 |
| 538 | 20240718 | 120000 | 5319059175 | 2945 | 2945 | 2945 | 2940 | 103 |
| 539 | 20240718 | 115900 | 5318755850 | 2945 | 2945 | 2945 | 2945 | 1471 |
| 540 | 20240718 | 115800 | 5314423755 | 2945 | 2945 | 2950 | 2945 | 2725 |
| 541 | 20240718 | 115700 | 5306397925 | 2945 | 2935 | 2945 | 2935 | 4108 |
| 542 | 20240718 | 115600 | 5294309100 | 2930 | 2940 | 2940 | 2930 | 6666 |
| 543 | 20240718 | 115500 | 5274757000 | 2940 | 2940 | 2940 | 2935 | 672 |
| 544 | 20240718 | 115400 | 5272782715 | 2945 | 2945 | 2945 | 2940 | 176 |
| 545 | 20240718 | 115300 | 5272264895 | 2940 | 2940 | 2940 | 2940 | 660 |
| 546 | 20240718 | 115200 | 5270324495 | 2940 | 2940 | 2940 | 2935 | 1512 |
| 547 | 20240718 | 115100 | 5265886390 | 2940 | 2940 | 2940 | 2935 | 756 |
| 548 | 20240718 | 115000 | 5263667100 | 2935 | 2930 | 2940 | 2930 | 1495 |
| 549 | 20240718 | 114900 | 5259279770 | 2935 | 2935 | 2935 | 2930 | 975 |
| 550 | 20240718 | 114800 | 5256418320 | 2935 | 2930 | 2935 | 2930 | 830 |
| 551 | 20240718 | 114700 | 5253985695 | 2930 | 2930 | 2930 | 2930 | 1055 |
| 552 | 20240718 | 114600 | 5250894545 | 2930 | 2930 | 2935 | 2930 | 1457 |
| 553 | 20240718 | 114500 | 5246625475 | 2935 | 2935 | 2935 | 2930 | 1270 |
| 554 | 20240718 | 114400 | 5242903175 | 2935 | 2930 | 2935 | 2930 | 1262 |
| 555 | 20240718 | 114300 | 5239204640 | 2935 | 2930 | 2940 | 2930 | 1215 |
| 556 | 20240718 | 114200 | 5235644635 | 2940 | 2935 | 2945 | 2930 | 2186 |
| 557 | 20240718 | 114100 | 5229224025 | 2925 | 2915 | 2930 | 2915 | 14977 |
| 558 | 20240718 | 114000 | 5185418990 | 2920 | 2935 | 2935 | 2910 | 34660 |
| 559 | 20240718 | 113900 | 5084214145 | 2945 | 2945 | 2945 | 2930 | 11410 |
| 560 | 20240718 | 113800 | 5050782410 | 2930 | 2935 | 2945 | 2930 | 8777 |
| 561 | 20240718 | 113700 | 5025026300 | 2940 | 2930 | 2940 | 2930 | 2463 |
| 562 | 20240718 | 113600 | 5017796900 | 2935 | 2940 | 2940 | 2930 | 7854 |
| 563 | 20240718 | 113500 | 4994744735 | 2930 | 2950 | 2950 | 2930 | 2217 |
| 564 | 20240718 | 113400 | 4988237085 | 2945 | 2945 | 2950 | 2930 | 8379 |
| 565 | 20240718 | 113300 | 4963618830 | 2945 | 2950 | 2950 | 2945 | 766 |
| 566 | 20240718 | 113200 | 4961362190 | 2945 | 2945 | 2950 | 2940 | 351 |
| 567 | 20240718 | 113100 | 4960328730 | 2940 | 2940 | 2945 | 2940 | 2063 |
| 568 | 20240718 | 113000 | 4954260315 | 2950 | 2950 | 2955 | 2940 | 1866 |
| 569 | 20240718 | 112900 | 4948769295 | 2950 | 2940 | 2950 | 2940 | 871 |
| 570 | 20240718 | 112800 | 4946207820 | 2940 | 2940 | 2945 | 2940 | 1564 |
| 571 | 20240718 | 112700 | 4941609535 | 2940 | 2955 | 2955 | 2940 | 14689 |
| 572 | 20240718 | 112600 | 4898358585 | 2955 | 2955 | 2960 | 2945 | 6915 |
| 573 | 20240718 | 112500 | 4877956790 | 2955 | 2955 | 2960 | 2950 | 1767 |
| 574 | 20240718 | 112400 | 4872736285 | 2955 | 2960 | 2960 | 2950 | 757 |
| 575 | 20240718 | 112300 | 4870499850 | 2960 | 2955 | 2960 | 2950 | 9607 |
| 576 | 20240718 | 112200 | 4842107155 | 2960 | 2955 | 2960 | 2955 | 507 |
| 577 | 20240718 | 112100 | 4840607795 | 2955 | 2955 | 2960 | 2950 | 2032 |
| 578 | 20240718 | 112000 | 4834602630 | 2960 | 2960 | 2960 | 2950 | 2092 |
| 579 | 20240718 | 111900 | 4828421600 | 2960 | 2955 | 2960 | 2955 | 819 |
| 580 | 20240718 | 111800 | 4825998670 | 2960 | 2960 | 2965 | 2955 | 3194 |
| 581 | 20240718 | 111700 | 4816559425 | 2960 | 2955 | 2965 | 2950 | 7943 |
| 582 | 20240718 | 111600 | 4793110400 | 2955 | 2975 | 2975 | 2955 | 16465 |
| 583 | 20240718 | 111500 | 4744387775 | 2970 | 2975 | 2975 | 2970 | 2062 |
| 584 | 20240718 | 111400 | 4738263590 | 2970 | 2975 | 2975 | 2970 | 2109 |
| 585 | 20240718 | 111300 | 4731994615 | 2980 | 2975 | 2980 | 2975 | 5 |
| 586 | 20240718 | 111200 | 4731979735 | 2980 | 2980 | 2980 | 2970 | 412 |
| 587 | 20240718 | 111100 | 4730755020 | 2980 | 2975 | 2980 | 2975 | 1496 |
| 588 | 20240718 | 111000 | 4726304415 | 2975 | 2965 | 2975 | 2965 | 886 |
| 589 | 20240718 | 110900 | 4723676415 | 2970 | 2975 | 2975 | 2965 | 2358 |
| 590 | 20240718 | 110800 | 4716682565 | 2975 | 2975 | 2975 | 2970 | 371 |
| 591 | 20240718 | 110700 | 4715580590 | 2975 | 2970 | 2975 | 2965 | 1330 |
| 592 | 20240718 | 110600 | 4711631230 | 2975 | 2965 | 2975 | 2965 | 1378 |
| 593 | 20240718 | 110500 | 4707540560 | 2965 | 2970 | 2970 | 2960 | 823 |
| 594 | 20240718 | 110400 | 4705103345 | 2975 | 2960 | 2975 | 2960 | 2066 |
| 595 | 20240718 | 110300 | 4698986105 | 2960 | 2970 | 2980 | 2955 | 8069 |
| 596 | 20240718 | 110200 | 4675084485 | 2980 | 2980 | 2980 | 2970 | 2862 |
| 597 | 20240718 | 110100 | 4666569680 | 2980 | 3000 | 3000 | 2975 | 5016 |
| 598 | 20240718 | 110000 | 4651580780 | 3000 | 3000 | 3000 | 2990 | 4170 |
| 599 | 20240718 | 105900 | 4639093590 | 3000 | 3000 | 3000 | 2995 | 200 |
| 600 | 20240718 | 105800 | 4638494090 | 2995 | 3000 | 3005 | 2995 | 4779 |
| 601 | 20240718 | 105700 | 4624176040 | 3000 | 2995 | 3005 | 2995 | 7501 |
| 602 | 20240718 | 105600 | 4601673505 | 3000 | 3010 | 3010 | 2995 | 3937 |
| 603 | 20240718 | 105500 | 4589849975 | 3005 | 3000 | 3015 | 2995 | 12680 |
| 604 | 20240718 | 105400 | 4551737670 | 3000 | 2995 | 3005 | 2990 | 2630 |
| 605 | 20240718 | 105300 | 4543851160 | 3000 | 2995 | 3005 | 2985 | 6292 |
| 606 | 20240718 | 105200 | 4524979535 | 2995 | 2975 | 3000 | 2970 | 21248 |
| 607 | 20240718 | 105100 | 4461524360 | 2975 | 2970 | 2975 | 2970 | 344 |
| 608 | 20240718 | 105000 | 4460500975 | 2975 | 2975 | 2975 | 2970 | 1353 |
| 609 | 20240718 | 104900 | 4456477580 | 2975 | 2975 | 2975 | 2970 | 1353 |
| 610 | 20240718 | 104800 | 4452457790 | 2970 | 2970 | 2975 | 2960 | 6410 |
| 611 | 20240718 | 104700 | 4433412545 | 2960 | 2970 | 2970 | 2960 | 235 |
| 612 | 20240718 | 104600 | 4432714615 | 2970 | 2955 | 2970 | 2955 | 3316 |
| 613 | 20240718 | 104500 | 4422910030 | 2960 | 2960 | 2960 | 2955 | 947 |
| 614 | 20240718 | 104400 | 4420110585 | 2960 | 2960 | 2970 | 2955 | 714 |
| 615 | 20240718 | 104300 | 4417998360 | 2970 | 2965 | 2970 | 2955 | 6457 |
| 616 | 20240718 | 104200 | 4398872270 | 2970 | 2970 | 2975 | 2960 | 4066 |
| 617 | 20240718 | 104100 | 4386808290 | 2975 | 2970 | 2975 | 2965 | 4189 |
| 618 | 20240718 | 104000 | 4374372155 | 2975 | 2970 | 2975 | 2970 | 852 |
| 619 | 20240718 | 103900 | 4371841710 | 2975 | 2975 | 2975 | 2975 | 150 |
| 620 | 20240718 | 103800 | 4371395460 | 2975 | 2975 | 2975 | 2970 | 420 |
| 621 | 20240718 | 103700 | 4370145970 | 2975 | 2970 | 2975 | 2970 | 292 |
| 622 | 20240718 | 103600 | 4369278620 | 2960 | 2965 | 2970 | 2960 | 1507 |
| 623 | 20240718 | 103500 | 4364806020 | 2965 | 2960 | 2965 | 2960 | 1974 |
| 624 | 20240718 | 103400 | 4358961460 | 2960 | 2970 | 2970 | 2960 | 457 |
| 625 | 20240718 | 103300 | 4357606415 | 2970 | 2965 | 2970 | 2965 | 179 |
| 626 | 20240718 | 103200 | 4357075640 | 2970 | 2960 | 2970 | 2960 | 1633 |
| 627 | 20240718 | 103100 | 4352234450 | 2970 | 2970 | 2975 | 2960 | 4311 |
| 628 | 20240718 | 103000 | 4339449795 | 2960 | 2975 | 2980 | 2960 | 2996 |
| 629 | 20240718 | 102900 | 4330563185 | 2975 | 2980 | 2980 | 2965 | 1562 |
| 630 | 20240718 | 102800 | 4325910505 | 2975 | 2965 | 2975 | 2965 | 3783 |
| 631 | 20240718 | 102700 | 4314678530 | 2965 | 2970 | 2970 | 2965 | 6340 |
| 632 | 20240718 | 102600 | 4295866245 | 2975 | 2965 | 2975 | 2960 | 1440 |
| 633 | 20240718 | 102500 | 4291597925 | 2960 | 2965 | 2970 | 2960 | 2688 |
| 634 | 20240718 | 102400 | 4283626755 | 2965 | 2960 | 2965 | 2955 | 1966 |
| 635 | 20240718 | 102300 | 4277808340 | 2960 | 2970 | 2970 | 2960 | 4925 |
| 636 | 20240718 | 102200 | 4263204965 | 2975 | 2975 | 2980 | 2965 | 6739 |
| 637 | 20240718 | 102100 | 4243182970 | 2980 | 2975 | 2980 | 2975 | 2695 |
| 638 | 20240718 | 102000 | 4235164565 | 2975 | 2970 | 2975 | 2965 | 3472 |
| 639 | 20240718 | 101900 | 4224849690 | 2965 | 2970 | 2970 | 2965 | 1099 |
| 640 | 20240718 | 101800 | 4221591140 | 2970 | 2965 | 2970 | 2945 | 3155 |
| 641 | 20240718 | 101700 | 4212261265 | 2960 | 2950 | 2960 | 2950 | 5267 |
| 642 | 20240718 | 101600 | 4196697215 | 2950 | 2940 | 2955 | 2940 | 18008 |
| 643 | 20240718 | 101500 | 4143587650 | 2950 | 2950 | 2950 | 2940 | 6415 |
| 644 | 20240718 | 101400 | 4124716435 | 2950 | 2945 | 2950 | 2945 | 1423 |
| 645 | 20240718 | 101300 | 4120520085 | 2950 | 2945 | 2950 | 2945 | 1542 |
| 646 | 20240718 | 101200 | 4115978685 | 2945 | 2960 | 2960 | 2945 | 4393 |
| 647 | 20240718 | 101100 | 4103021940 | 2950 | 2950 | 2960 | 2950 | 780 |
| 648 | 20240718 | 101000 | 4100720430 | 2960 | 2950 | 2960 | 2945 | 2763 |
| 649 | 20240718 | 100900 | 4092560630 | 2955 | 2940 | 2955 | 2940 | 1868 |
| 650 | 20240718 | 100800 | 4087050185 | 2950 | 2950 | 2960 | 2935 | 10568 |
| 651 | 20240718 | 100700 | 4055937375 | 2950 | 2940 | 2960 | 2940 | 8912 |
| 652 | 20240718 | 100600 | 4029633055 | 2940 | 2945 | 2950 | 2940 | 3606 |
| 653 | 20240718 | 100500 | 4019022520 | 2950 | 2940 | 2950 | 2935 | 3366 |
| 654 | 20240718 | 100400 | 4009122380 | 2945 | 2940 | 2945 | 2940 | 2392 |
| 655 | 20240718 | 100300 | 4002088930 | 2940 | 2940 | 2950 | 2940 | 3885 |
| 656 | 20240718 | 100200 | 3990664255 | 2940 | 2945 | 2950 | 2940 | 7159 |
| 657 | 20240718 | 100100 | 3969601060 | 2950 | 2945 | 2955 | 2945 | 11629 |
| 658 | 20240718 | 100000 | 3935340590 | 2950 | 2950 | 2955 | 2945 | 9168 |
| 659 | 20240718 | 095900 | 3908303025 | 2955 | 2955 | 2970 | 2950 | 5518 |
| 660 | 20240718 | 095800 | 3891999825 | 2970 | 2970 | 2970 | 2955 | 4032 |
| 661 | 20240718 | 095700 | 3880054885 | 2960 | 2960 | 2975 | 2955 | 8681 |
| 662 | 20240718 | 095600 | 3854351295 | 2965 | 2965 | 2965 | 2955 | 2424 |
| 663 | 20240718 | 095500 | 3847182785 | 2950 | 2960 | 2965 | 2950 | 12753 |
| 664 | 20240718 | 095400 | 3809506130 | 2960 | 2960 | 2965 | 2955 | 10692 |
| 665 | 20240718 | 095300 | 3777860300 | 2965 | 2970 | 2975 | 2965 | 3496 |
| 666 | 20240718 | 095200 | 3767494375 | 2970 | 2970 | 2975 | 2965 | 2416 |
| 667 | 20240718 | 095100 | 3760327095 | 2975 | 2970 | 2975 | 2965 | 11811 |
| 668 | 20240718 | 095000 | 3725291750 | 2975 | 2965 | 2975 | 2965 | 3352 |
| 669 | 20240718 | 094900 | 3715342160 | 2970 | 2970 | 2975 | 2965 | 2967 |
| 670 | 20240718 | 094800 | 3706534045 | 2970 | 2985 | 2985 | 2970 | 5217 |
| 671 | 20240718 | 094700 | 3691015325 | 2985 | 2985 | 2990 | 2975 | 4250 |
| 672 | 20240718 | 094600 | 3678333510 | 2985 | 2970 | 2985 | 2970 | 1060 |
| 673 | 20240718 | 094500 | 3675177510 | 2985 | 2975 | 2985 | 2970 | 6332 |
| 674 | 20240718 | 094400 | 3656341980 | 2980 | 2970 | 2985 | 2970 | 2125 |
| 675 | 20240718 | 094300 | 3650016555 | 2965 | 2970 | 2975 | 2965 | 2957 |
| 676 | 20240718 | 094200 | 3641239510 | 2970 | 2955 | 2985 | 2950 | 15322 |
| 677 | 20240718 | 094100 | 3595809480 | 2955 | 2965 | 2965 | 2955 | 8261 |
| 678 | 20240718 | 094000 | 3571368955 | 2955 | 2965 | 2975 | 2955 | 9220 |
| 679 | 20240718 | 093900 | 3544076105 | 2975 | 2975 | 2975 | 2965 | 9019 |
| 680 | 20240718 | 093800 | 3517310420 | 2970 | 2970 | 2975 | 2965 | 7712 |
| 681 | 20240718 | 093700 | 3494413685 | 2970 | 2980 | 2980 | 2965 | 22871 |
| 682 | 20240718 | 093600 | 3426426345 | 2980 | 2985 | 2995 | 2975 | 9432 |
| 683 | 20240718 | 093500 | 3398333085 | 2995 | 2980 | 2995 | 2980 | 5637 |
| 684 | 20240718 | 093400 | 3381521635 | 2990 | 2990 | 2995 | 2975 | 11910 |
| 685 | 20240718 | 093300 | 3345973955 | 2990 | 3000 | 3000 | 2985 | 10622 |
| 686 | 20240718 | 093200 | 3314201875 | 2995 | 2990 | 3005 | 2985 | 4111 |
| 687 | 20240718 | 093100 | 3301886755 | 2995 | 3010 | 3010 | 2980 | 17651 |
| 688 | 20240718 | 093000 | 3249043455 | 3005 | 3015 | 3025 | 3005 | 18128 |
| 689 | 20240718 | 092900 | 3194390920 | 3020 | 3010 | 3020 | 3005 | 9776 |
| 690 | 20240718 | 092800 | 3164940925 | 3015 | 2995 | 3015 | 2995 | 6717 |
| 691 | 20240718 | 092700 | 3144778205 | 3000 | 2995 | 3005 | 2995 | 6307 |
| 692 | 20240718 | 092600 | 3125855865 | 3000 | 2990 | 3000 | 2975 | 14139 |
| 693 | 20240718 | 092500 | 3083650935 | 2985 | 3000 | 3015 | 2985 | 18860 |
| 694 | 20240718 | 092400 | 3027056070 | 3005 | 3005 | 3010 | 2990 | 21251 |
| 695 | 20240718 | 092300 | 2963326365 | 3010 | 2990 | 3010 | 2985 | 15023 |
| 696 | 20240718 | 092200 | 2918289340 | 2990 | 2980 | 3000 | 2970 | 26330 |
| 697 | 20240718 | 092100 | 2839871750 | 2975 | 3000 | 3000 | 2975 | 8621 |
| 698 | 20240718 | 092000 | 2814148850 | 2985 | 2995 | 3005 | 2975 | 21599 |
| 699 | 20240718 | 091900 | 2749562050 | 3005 | 2965 | 3020 | 2965 | 32164 |
| 700 | 20240718 | 091800 | 2653182085 | 2970 | 2960 | 2975 | 2940 | 13756 |
| 701 | 20240718 | 091700 | 2612473455 | 2955 | 2955 | 2960 | 2940 | 13938 |
| 702 | 20240718 | 091600 | 2571382965 | 2955 | 2950 | 2955 | 2930 | 14899 |
| 703 | 20240718 | 091500 | 2527578625 | 2950 | 2955 | 2965 | 2945 | 4990 |
| 704 | 20240718 | 091400 | 2512842890 | 2945 | 2925 | 2960 | 2925 | 18216 |
| 705 | 20240718 | 091300 | 2459213175 | 2925 | 2960 | 2970 | 2925 | 34151 |
| 706 | 20240718 | 091200 | 2358659970 | 2960 | 2955 | 2975 | 2945 | 11876 |
| 707 | 20240718 | 091100 | 2323485010 | 2955 | 2950 | 2965 | 2940 | 34651 |
| 708 | 20240718 | 091000 | 2221387355 | 2950 | 2960 | 2975 | 2945 | 51186 |
| 709 | 20240718 | 090900 | 2070125015 | 2965 | 3005 | 3010 | 2960 | 88464 |
| 710 | 20240718 | 090800 | 1805929125 | 3010 | 3015 | 3025 | 3010 | 37565 |
| 711 | 20240718 | 090700 | 1692755745 | 3015 | 3065 | 3065 | 3015 | 19730 |
| 712 | 20240718 | 090600 | 1633070570 | 3065 | 3080 | 3080 | 3040 | 14451 |
| 713 | 20240718 | 090500 | 1588870650 | 3080 | 3015 | 3080 | 3015 | 60962 |
| 714 | 20240718 | 090400 | 1402626740 | 3015 | 3025 | 3050 | 3015 | 41369 |
| 715 | 20240718 | 090300 | 1277570600 | 3025 | 3025 | 3070 | 3020 | 47755 |
| 716 | 20240718 | 090200 | 1132598560 | 3025 | 3050 | 3060 | 3025 | 60226 |
| 717 | 20240718 | 090100 | 949667235 | 3050 | 3040 | 3080 | 3035 | 95401 |
| 718 | 20240718 | 090000 | 657004895 | 3045 | 3060 | 3075 | 3030 | 212509 |