31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 190500 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 84234 |
| 3 | 20230612 | 190400 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 4 | 20230612 | 190300 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 5 | 20230612 | 190200 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 6 | 20230612 | 190100 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 7 | 20230612 | 190000 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 8 | 20230612 | 185900 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 9 | 20230612 | 185800 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 10 | 20230612 | 185700 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 11 | 20230612 | 185600 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 12 | 20230612 | 185500 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 13 | 20230612 | 185400 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 14 | 20230612 | 185300 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 15 | 20230612 | 185200 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 16 | 20230612 | 185100 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 17 | 20230612 | 185000 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 18 | 20230612 | 184900 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 19 | 20230612 | 184800 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 20 | 20230612 | 184700 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 21 | 20230612 | 184600 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 22 | 20230612 | 184500 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 23 | 20230612 | 184400 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 24 | 20230612 | 184300 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 25 | 20230612 | 184200 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 26 | 20230612 | 184100 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 27 | 20230612 | 184000 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 28 | 20230612 | 183900 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 29 | 20230612 | 183800 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 30 | 20230612 | 183700 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 31 | 20230612 | 183600 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 32 | 20230612 | 183500 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 84234 |
| 33 | 20230612 | 183400 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 34 | 20230612 | 183300 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 35 | 20230612 | 183200 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 36 | 20230612 | 183100 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 37 | 20230612 | 183000 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 38 | 20230612 | 182900 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 39 | 20230612 | 182800 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 40 | 20230612 | 182700 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 41 | 20230612 | 182600 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 42 | 20230612 | 182500 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 43 | 20230612 | 182400 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 44 | 20230612 | 182300 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 45 | 20230612 | 182200 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 46 | 20230612 | 182100 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 47 | 20230612 | 182000 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 48 | 20230612 | 181900 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 49 | 20230612 | 181800 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 50 | 20230612 | 181700 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 51 | 20230612 | 181600 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 52 | 20230612 | 181500 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 53 | 20230612 | 181400 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 54 | 20230612 | 181300 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 55 | 20230612 | 181200 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 56 | 20230612 | 181100 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 57 | 20230612 | 181000 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 58 | 20230612 | 180900 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 59 | 20230612 | 180800 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 60 | 20230612 | 180700 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 61 | 20230612 | 180600 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 62 | 20230612 | 180500 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 84234 |
| 63 | 20230612 | 180400 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 64 | 20230612 | 180300 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 65 | 20230612 | 180200 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 66 | 20230612 | 180100 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 67 | 20230612 | 180000 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 68 | 20230612 | 175900 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 69 | 20230612 | 175800 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 70 | 20230612 | 175700 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 71 | 20230612 | 175600 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 72 | 20230612 | 175500 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 73 | 20230612 | 175400 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 74 | 20230612 | 175300 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 75 | 20230612 | 175200 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 76 | 20230612 | 175100 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 77 | 20230612 | 175000 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 78 | 20230612 | 174900 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 79 | 20230612 | 174800 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 80 | 20230612 | 174700 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 81 | 20230612 | 174600 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 82 | 20230612 | 174500 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 83 | 20230612 | 174400 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 84 | 20230612 | 174300 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 85 | 20230612 | 174200 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 86 | 20230612 | 174100 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 87 | 20230612 | 174000 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 88 | 20230612 | 173900 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 89 | 20230612 | 173800 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 90 | 20230612 | 173700 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 91 | 20230612 | 173600 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 92 | 20230612 | 173500 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 84234 |
| 93 | 20230612 | 173400 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 94 | 20230612 | 173300 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 95 | 20230612 | 173200 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 96 | 20230612 | 173100 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 97 | 20230612 | 173000 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 98 | 20230612 | 172900 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 99 | 20230612 | 172800 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 100 | 20230612 | 172700 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 101 | 20230612 | 172600 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 102 | 20230612 | 172500 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 103 | 20230612 | 172400 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 104 | 20230612 | 172300 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 105 | 20230612 | 172200 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 106 | 20230612 | 172100 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 107 | 20230612 | 172000 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 108 | 20230612 | 171900 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 109 | 20230612 | 171800 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 110 | 20230612 | 171700 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 111 | 20230612 | 171600 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 112 | 20230612 | 171500 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 113 | 20230612 | 171400 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 114 | 20230612 | 171300 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 115 | 20230612 | 171200 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 116 | 20230612 | 171100 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 117 | 20230612 | 171000 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 118 | 20230612 | 170900 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 119 | 20230612 | 170800 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 120 | 20230612 | 170700 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 121 | 20230612 | 170600 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 122 | 20230612 | 170500 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 84234 |
| 123 | 20230612 | 170400 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 124 | 20230612 | 170300 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 125 | 20230612 | 170200 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 126 | 20230612 | 170100 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 127 | 20230612 | 170000 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 128 | 20230612 | 165900 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 129 | 20230612 | 165800 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 130 | 20230612 | 165700 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 131 | 20230612 | 165600 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 132 | 20230612 | 165500 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 133 | 20230612 | 165400 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 134 | 20230612 | 165300 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 135 | 20230612 | 165200 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 136 | 20230612 | 165100 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 137 | 20230612 | 165000 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 138 | 20230612 | 164900 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 139 | 20230612 | 164800 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 140 | 20230612 | 164700 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 141 | 20230612 | 164600 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 142 | 20230612 | 164500 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 143 | 20230612 | 164400 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 144 | 20230612 | 164300 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 145 | 20230612 | 164200 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 146 | 20230612 | 164100 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 147 | 20230612 | 164000 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 148 | 20230612 | 163900 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 149 | 20230612 | 163800 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 150 | 20230612 | 163700 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 151 | 20230612 | 163600 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 152 | 20230612 | 163500 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 84234 |
| 153 | 20230612 | 163400 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 154 | 20230612 | 163300 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 155 | 20230612 | 163200 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 156 | 20230612 | 163100 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 157 | 20230612 | 163000 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 158 | 20230612 | 162900 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 159 | 20230612 | 162800 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 160 | 20230612 | 162700 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 161 | 20230612 | 162600 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 162 | 20230612 | 162500 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 163 | 20230612 | 162400 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 164 | 20230612 | 162300 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 165 | 20230612 | 162200 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 166 | 20230612 | 162100 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 167 | 20230612 | 162000 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 168 | 20230612 | 161900 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 169 | 20230612 | 161800 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 170 | 20230612 | 161700 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 171 | 20230612 | 161600 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 172 | 20230612 | 161500 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 173 | 20230612 | 161400 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 174 | 20230612 | 161300 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 175 | 20230612 | 161200 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 176 | 20230612 | 161100 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 177 | 20230612 | 161000 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 178 | 20230612 | 160900 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 179 | 20230612 | 160800 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 180 | 20230612 | 160700 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 181 | 20230612 | 160600 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 182 | 20230612 | 160500 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 84234 |
| 183 | 20230612 | 160400 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 184 | 20230612 | 160300 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 185 | 20230612 | 160200 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 186 | 20230612 | 160100 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 187 | 20230612 | 160000 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 188 | 20230612 | 155900 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 189 | 20230612 | 155800 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 190 | 20230612 | 155700 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 191 | 20230612 | 155600 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 192 | 20230612 | 155500 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 193 | 20230612 | 155400 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 194 | 20230612 | 155300 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 195 | 20230612 | 155200 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 196 | 20230612 | 155100 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 197 | 20230612 | 155000 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 198 | 20230612 | 154900 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 199 | 20230612 | 154800 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 200 | 20230612 | 154700 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 201 | 20230612 | 154600 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 202 | 20230612 | 154500 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 203 | 20230612 | 154400 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 204 | 20230612 | 154300 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 205 | 20230612 | 154200 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 206 | 20230612 | 154100 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 207 | 20230612 | 154000 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 208 | 20230612 | 153900 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 209 | 20230612 | 153800 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 210 | 20230612 | 153700 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 211 | 20230612 | 153600 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 212 | 20230612 | 153500 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 84234 |
| 213 | 20230612 | 153400 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 214 | 20230612 | 153300 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 215 | 20230612 | 153200 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 216 | 20230612 | 153100 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 217 | 20230612 | 153000 | 18356445625 | 3985 | 3985 | 3985 | 3985 | 84234 |
| 218 | 20230612 | 152900 | 18020773135 | 4035 | 4035 | 4035 | 4035 | 0 |
| 219 | 20230612 | 152800 | 18020773135 | 4035 | 4035 | 4035 | 4035 | 0 |
| 220 | 20230612 | 152700 | 18020773135 | 4035 | 4035 | 4035 | 4035 | 0 |
| 221 | 20230612 | 152600 | 18020773135 | 4035 | 4035 | 4035 | 4035 | 0 |
| 222 | 20230612 | 152500 | 18020773135 | 4035 | 4035 | 4035 | 4035 | 0 |
| 223 | 20230612 | 152400 | 18020773135 | 4035 | 4035 | 4035 | 4035 | 0 |
| 224 | 20230612 | 152300 | 18020773135 | 4035 | 4035 | 4035 | 4035 | 0 |
| 225 | 20230612 | 152200 | 18020773135 | 4035 | 4035 | 4035 | 4035 | 0 |
| 226 | 20230612 | 152100 | 18020773135 | 4035 | 4035 | 4035 | 4035 | 0 |
| 227 | 20230612 | 152000 | 18020773135 | 4035 | 4035 | 4035 | 4035 | 0 |
| 228 | 20230612 | 151900 | 18020773135 | 4035 | 4035 | 4050 | 4030 | 9494 |
| 229 | 20230612 | 151800 | 17982455605 | 4035 | 4035 | 4040 | 4035 | 855 |
| 230 | 20230612 | 151700 | 17979005365 | 4035 | 4040 | 4040 | 4030 | 3787 |
| 231 | 20230612 | 151600 | 17963731460 | 4040 | 4050 | 4050 | 4030 | 4452 |
| 232 | 20230612 | 151500 | 17945752180 | 4050 | 4050 | 4050 | 4040 | 727 |
| 233 | 20230612 | 151400 | 17942808890 | 4055 | 4050 | 4055 | 4050 | 970 |
| 234 | 20230612 | 151300 | 17938879295 | 4050 | 4055 | 4055 | 4050 | 4285 |
| 235 | 20230612 | 151200 | 17921518950 | 4055 | 4055 | 4065 | 4050 | 12004 |
| 236 | 20230612 | 151100 | 17872814945 | 4055 | 4050 | 4055 | 4040 | 6071 |
| 237 | 20230612 | 151000 | 17848217505 | 4050 | 4050 | 4055 | 4040 | 8857 |
| 238 | 20230612 | 150900 | 17812358975 | 4045 | 4045 | 4045 | 4040 | 5940 |
| 239 | 20230612 | 150800 | 17788349325 | 4045 | 4040 | 4045 | 4040 | 635 |
| 240 | 20230612 | 150700 | 17785783525 | 4040 | 4045 | 4045 | 4040 | 331 |
| 241 | 20230612 | 150600 | 17784446270 | 4045 | 4035 | 4050 | 4035 | 5545 |
| 242 | 20230612 | 150500 | 17762014335 | 4035 | 4025 | 4040 | 4020 | 15598 |
| 243 | 20230612 | 150400 | 17699222390 | 4025 | 4025 | 4025 | 4025 | 8573 |
| 244 | 20230612 | 150300 | 17664716065 | 4030 | 4030 | 4030 | 4030 | 0 |
| 245 | 20230612 | 150200 | 17664716065 | 4030 | 4040 | 4050 | 4030 | 15202 |
| 246 | 20230612 | 150100 | 17603410785 | 4050 | 4045 | 4050 | 4030 | 4637 |
| 247 | 20230612 | 150000 | 17584683690 | 4050 | 4055 | 4060 | 4045 | 5302 |
| 248 | 20230612 | 145900 | 17563201115 | 4060 | 4075 | 4075 | 4050 | 15555 |
| 249 | 20230612 | 145800 | 17500035015 | 4075 | 4085 | 4085 | 4075 | 3335 |
| 250 | 20230612 | 145700 | 17486439590 | 4085 | 4095 | 4095 | 4080 | 7514 |
| 251 | 20230612 | 145600 | 17455742455 | 4095 | 4090 | 4095 | 4090 | 300 |
| 252 | 20230612 | 145500 | 17454514455 | 4090 | 4090 | 4100 | 4080 | 4516 |
| 253 | 20230612 | 145400 | 17436060630 | 4085 | 4095 | 4095 | 4085 | 3976 |
| 254 | 20230612 | 145300 | 17419798700 | 4095 | 4095 | 4095 | 4090 | 598 |
| 255 | 20230612 | 145200 | 17417349895 | 4095 | 4100 | 4100 | 4095 | 1607 |
| 256 | 20230612 | 145100 | 17410763215 | 4105 | 4105 | 4105 | 4100 | 805 |
| 257 | 20230612 | 145000 | 17407460205 | 4100 | 4105 | 4105 | 4100 | 682 |
| 258 | 20230612 | 144900 | 17404660870 | 4105 | 4110 | 4110 | 4105 | 1028 |
| 259 | 20230612 | 144800 | 17400437290 | 4110 | 4120 | 4120 | 4110 | 1329 |
| 260 | 20230612 | 144700 | 17394973575 | 4120 | 4105 | 4125 | 4100 | 11378 |
| 261 | 20230612 | 144600 | 17348131790 | 4105 | 4105 | 4105 | 4100 | 1190 |
| 262 | 20230612 | 144500 | 17343247285 | 4105 | 4105 | 4105 | 4095 | 3855 |
| 263 | 20230612 | 144400 | 17327446930 | 4105 | 4095 | 4105 | 4095 | 139 |
| 264 | 20230612 | 144300 | 17326877495 | 4105 | 4095 | 4105 | 4095 | 264 |
| 265 | 20230612 | 144200 | 17325795365 | 4095 | 4105 | 4105 | 4095 | 19 |
| 266 | 20230612 | 144100 | 17325717540 | 4095 | 4090 | 4110 | 4090 | 1335 |
| 267 | 20230612 | 144000 | 17320256280 | 4110 | 4090 | 4110 | 4090 | 3069 |
| 268 | 20230612 | 143900 | 17307700805 | 4090 | 4090 | 4105 | 4090 | 794 |
| 269 | 20230612 | 143800 | 17304450645 | 4090 | 4110 | 4110 | 4090 | 5737 |
| 270 | 20230612 | 143700 | 17280937015 | 4110 | 4105 | 4110 | 4100 | 1690 |
| 271 | 20230612 | 143600 | 17274000345 | 4105 | 4105 | 4105 | 4100 | 1309 |
| 272 | 20230612 | 143500 | 17268626950 | 4100 | 4105 | 4105 | 4100 | 111 |
| 273 | 20230612 | 143400 | 17268171845 | 4100 | 4100 | 4105 | 4100 | 4615 |
| 274 | 20230612 | 143300 | 17249250105 | 4105 | 4100 | 4105 | 4095 | 2180 |
| 275 | 20230612 | 143200 | 17240303880 | 4100 | 4100 | 4105 | 4095 | 2751 |
| 276 | 20230612 | 143100 | 17229024625 | 4100 | 4110 | 4125 | 4100 | 3657 |
| 277 | 20230612 | 143000 | 17214002460 | 4110 | 4100 | 4110 | 4100 | 2690 |
| 278 | 20230612 | 142900 | 17202967850 | 4100 | 4110 | 4120 | 4100 | 2929 |
| 279 | 20230612 | 142800 | 17190942205 | 4110 | 4095 | 4110 | 4095 | 2340 |
| 280 | 20230612 | 142700 | 17181348445 | 4095 | 4095 | 4100 | 4090 | 1634 |
| 281 | 20230612 | 142600 | 17174664880 | 4085 | 4095 | 4110 | 4085 | 9890 |
| 282 | 20230612 | 142500 | 17134233970 | 4100 | 4100 | 4125 | 4085 | 11211 |
| 283 | 20230612 | 142400 | 17088299950 | 4095 | 4130 | 4130 | 4095 | 5474 |
| 284 | 20230612 | 142300 | 17065846010 | 4115 | 4135 | 4140 | 4115 | 3224 |
| 285 | 20230612 | 142200 | 17052534345 | 4135 | 4135 | 4140 | 4125 | 1939 |
| 286 | 20230612 | 142100 | 17044518545 | 4135 | 4135 | 4135 | 4120 | 4203 |
| 287 | 20230612 | 142000 | 17027157245 | 4120 | 4100 | 4120 | 4080 | 31785 |
| 288 | 20230612 | 141900 | 16896304085 | 4080 | 4175 | 4175 | 4080 | 32074 |
| 289 | 20230612 | 141800 | 16764008310 | 4160 | 4195 | 4195 | 4160 | 4837 |
| 290 | 20230612 | 141700 | 16743853910 | 4195 | 4190 | 4195 | 4190 | 1560 |
| 291 | 20230612 | 141600 | 16737317500 | 4190 | 4180 | 4195 | 4160 | 11494 |
| 292 | 20230612 | 141500 | 16689378505 | 4175 | 4195 | 4195 | 4175 | 15081 |
| 293 | 20230612 | 141400 | 16626295020 | 4195 | 4195 | 4210 | 4195 | 2984 |
| 294 | 20230612 | 141300 | 16613760960 | 4200 | 4210 | 4215 | 4200 | 1845 |
| 295 | 20230612 | 141200 | 16606003780 | 4210 | 4215 | 4215 | 4210 | 145 |
| 296 | 20230612 | 141100 | 16605392610 | 4220 | 4205 | 4220 | 4205 | 654 |
| 297 | 20230612 | 141000 | 16602638880 | 4205 | 4205 | 4205 | 4200 | 1372 |
| 298 | 20230612 | 140900 | 16596872165 | 4200 | 4195 | 4205 | 4195 | 2217 |
| 299 | 20230612 | 140800 | 16587559230 | 4195 | 4200 | 4205 | 4195 | 2772 |
| 300 | 20230612 | 140700 | 16575925465 | 4195 | 4195 | 4200 | 4195 | 1301 |
| 301 | 20230612 | 140600 | 16570466720 | 4195 | 4205 | 4205 | 4195 | 2219 |
| 302 | 20230612 | 140500 | 16561143995 | 4225 | 4230 | 4230 | 4205 | 2115 |
| 303 | 20230612 | 140400 | 16552217735 | 4230 | 4205 | 4230 | 4200 | 1891 |
| 304 | 20230612 | 140300 | 16544266670 | 4205 | 4205 | 4205 | 4195 | 2147 |
| 305 | 20230612 | 140200 | 16535248040 | 4205 | 4205 | 4215 | 4200 | 871 |
| 306 | 20230612 | 140100 | 16531588810 | 4205 | 4215 | 4215 | 4200 | 1306 |
| 307 | 20230612 | 140000 | 16526099310 | 4215 | 4195 | 4215 | 4195 | 829 |
| 308 | 20230612 | 135900 | 16522616480 | 4195 | 4235 | 4235 | 4195 | 11253 |
| 309 | 20230612 | 135800 | 16475282810 | 4235 | 4235 | 4235 | 4215 | 217 |
| 310 | 20230612 | 135700 | 16474366495 | 4235 | 4250 | 4250 | 4220 | 156 |
| 311 | 20230612 | 135600 | 16473705930 | 4250 | 4220 | 4250 | 4215 | 4929 |
| 312 | 20230612 | 135500 | 16452917355 | 4225 | 4235 | 4240 | 4225 | 1471 |
| 313 | 20230612 | 135400 | 16446702330 | 4220 | 4235 | 4235 | 4220 | 3180 |
| 314 | 20230612 | 135300 | 16433265125 | 4235 | 4235 | 4235 | 4235 | 1222 |
| 315 | 20230612 | 135200 | 16428089955 | 4235 | 4250 | 4250 | 4235 | 619 |
| 316 | 20230612 | 135100 | 16425465410 | 4240 | 4250 | 4255 | 4240 | 428 |
| 317 | 20230612 | 135000 | 16423646425 | 4250 | 4240 | 4250 | 4235 | 124 |
| 318 | 20230612 | 134900 | 16423121150 | 4240 | 4235 | 4240 | 4230 | 2345 |
| 319 | 20230612 | 134800 | 16413182170 | 4235 | 4240 | 4240 | 4235 | 2458 |
| 320 | 20230612 | 134700 | 16402771145 | 4240 | 4235 | 4245 | 4235 | 1307 |
| 321 | 20230612 | 134600 | 16397231405 | 4235 | 4245 | 4245 | 4235 | 3640 |
| 322 | 20230612 | 134500 | 16381802335 | 4245 | 4225 | 4245 | 4220 | 3820 |
| 323 | 20230612 | 134400 | 16365667410 | 4220 | 4250 | 4250 | 4215 | 12166 |
| 324 | 20230612 | 134300 | 16314156340 | 4250 | 4265 | 4265 | 4250 | 4181 |
| 325 | 20230612 | 134200 | 16296364760 | 4265 | 4270 | 4270 | 4265 | 2596 |
| 326 | 20230612 | 134100 | 16285292005 | 4270 | 4270 | 4270 | 4265 | 252 |
| 327 | 20230612 | 134000 | 16284216470 | 4280 | 4270 | 4285 | 4270 | 181 |
| 328 | 20230612 | 133900 | 16283443500 | 4270 | 4270 | 4275 | 4270 | 1026 |
| 329 | 20230612 | 133800 | 16279062205 | 4265 | 4290 | 4290 | 4265 | 6335 |
| 330 | 20230612 | 133700 | 16251997640 | 4290 | 4285 | 4290 | 4285 | 1192 |
| 331 | 20230612 | 133600 | 16246888340 | 4290 | 4290 | 4290 | 4285 | 273 |
| 332 | 20230612 | 133500 | 16245717230 | 4290 | 4300 | 4300 | 4290 | 1814 |
| 333 | 20230612 | 133400 | 16237924650 | 4300 | 4300 | 4300 | 4300 | 748 |
| 334 | 20230612 | 133300 | 16234708250 | 4300 | 4295 | 4300 | 4295 | 1450 |
| 335 | 20230612 | 133200 | 16228478150 | 4295 | 4290 | 4295 | 4290 | 357 |
| 336 | 20230612 | 133100 | 16226944850 | 4295 | 4290 | 4295 | 4290 | 364 |
| 337 | 20230612 | 133000 | 16225382665 | 4290 | 4290 | 4290 | 4290 | 47 |
| 338 | 20230612 | 132900 | 16225181035 | 4295 | 4290 | 4295 | 4290 | 1282 |
| 339 | 20230612 | 132800 | 16219677150 | 4295 | 4285 | 4295 | 4285 | 572 |
| 340 | 20230612 | 132700 | 16217223280 | 4285 | 4290 | 4290 | 4285 | 38 |
| 341 | 20230612 | 132600 | 16217060300 | 4290 | 4285 | 4300 | 4285 | 1418 |
| 342 | 20230612 | 132500 | 16210973385 | 4285 | 4285 | 4290 | 4280 | 597 |
| 343 | 20230612 | 132400 | 16208415700 | 4285 | 4285 | 4285 | 4280 | 334 |
| 344 | 20230612 | 132300 | 16206986025 | 4285 | 4280 | 4285 | 4275 | 654 |
| 345 | 20230612 | 132200 | 16204186620 | 4280 | 4280 | 4280 | 4275 | 352 |
| 346 | 20230612 | 132100 | 16202681410 | 4275 | 4265 | 4275 | 4265 | 88 |
| 347 | 20230612 | 132000 | 16202305435 | 4275 | 4270 | 4280 | 4265 | 2013 |
| 348 | 20230612 | 131900 | 16193716440 | 4270 | 4275 | 4275 | 4270 | 100 |
| 349 | 20230612 | 131800 | 16193289295 | 4275 | 4275 | 4280 | 4275 | 26 |
| 350 | 20230612 | 131700 | 16193178040 | 4270 | 4280 | 4280 | 4270 | 72 |
| 351 | 20230612 | 131600 | 16192870430 | 4270 | 4280 | 4280 | 4270 | 504 |
| 352 | 20230612 | 131500 | 16190716530 | 4275 | 4280 | 4280 | 4275 | 457 |
| 353 | 20230612 | 131400 | 16188762715 | 4275 | 4280 | 4280 | 4275 | 678 |
| 354 | 20230612 | 131300 | 16185861545 | 4275 | 4285 | 4285 | 4275 | 335 |
| 355 | 20230612 | 131200 | 16184428350 | 4285 | 4280 | 4285 | 4280 | 499 |
| 356 | 20230612 | 131100 | 16182292595 | 4280 | 4280 | 4280 | 4280 | 1760 |
| 357 | 20230612 | 131000 | 16174759795 | 4280 | 4275 | 4280 | 4270 | 993 |
| 358 | 20230612 | 130900 | 16170515120 | 4280 | 4275 | 4280 | 4275 | 307 |
| 359 | 20230612 | 130800 | 16169202610 | 4275 | 4280 | 4285 | 4275 | 3877 |
| 360 | 20230612 | 130700 | 16152618345 | 4280 | 4290 | 4290 | 4280 | 582 |
| 361 | 20230612 | 130600 | 16150126520 | 4290 | 4285 | 4290 | 4285 | 1039 |
| 362 | 20230612 | 130500 | 16145670140 | 4285 | 4275 | 4300 | 4275 | 434 |
| 363 | 20230612 | 130400 | 16143808940 | 4275 | 4305 | 4305 | 4275 | 4326 |
| 364 | 20230612 | 130300 | 16125231840 | 4300 | 4300 | 4305 | 4300 | 712 |
| 365 | 20230612 | 130200 | 16122169625 | 4305 | 4300 | 4305 | 4300 | 716 |
| 366 | 20230612 | 130100 | 16119090725 | 4300 | 4305 | 4310 | 4300 | 1797 |
| 367 | 20230612 | 130000 | 16111353950 | 4305 | 4295 | 4305 | 4295 | 4290 |
| 368 | 20230612 | 125900 | 16092924240 | 4295 | 4305 | 4315 | 4295 | 3335 |
| 369 | 20230612 | 125800 | 16078579500 | 4310 | 4310 | 4315 | 4300 | 3245 |
| 370 | 20230612 | 125700 | 16064594485 | 4310 | 4290 | 4325 | 4290 | 31620 |
| 371 | 20230612 | 125600 | 15928759210 | 4290 | 4275 | 4295 | 4275 | 2343 |
| 372 | 20230612 | 125500 | 15918715520 | 4270 | 4260 | 4275 | 4260 | 4014 |
| 373 | 20230612 | 125400 | 15901606505 | 4260 | 4260 | 4260 | 4255 | 156 |
| 374 | 20230612 | 125300 | 15900942605 | 4255 | 4260 | 4260 | 4255 | 1632 |
| 375 | 20230612 | 125200 | 15893995985 | 4255 | 4250 | 4270 | 4250 | 8463 |
| 376 | 20230612 | 125100 | 15857958775 | 4250 | 4250 | 4250 | 4245 | 3858 |
| 377 | 20230612 | 125000 | 15841562710 | 4255 | 4245 | 4255 | 4245 | 2654 |
| 378 | 20230612 | 124900 | 15830289390 | 4250 | 4265 | 4265 | 4245 | 7241 |
| 379 | 20230612 | 124800 | 15799536095 | 4260 | 4250 | 4270 | 4250 | 2149 |
| 380 | 20230612 | 124700 | 15790376775 | 4250 | 4255 | 4270 | 4240 | 6892 |
| 381 | 20230612 | 124600 | 15761111555 | 4260 | 4290 | 4290 | 4255 | 5998 |
| 382 | 20230612 | 124500 | 15735471080 | 4285 | 4275 | 4290 | 4275 | 3261 |
| 383 | 20230612 | 124400 | 15721512375 | 4265 | 4255 | 4265 | 4250 | 3340 |
| 384 | 20230612 | 124300 | 15707279125 | 4260 | 4265 | 4270 | 4240 | 11900 |
| 385 | 20230612 | 124200 | 15656667470 | 4265 | 4290 | 4290 | 4265 | 9794 |
| 386 | 20230612 | 124100 | 15614764505 | 4290 | 4280 | 4295 | 4280 | 3811 |
| 387 | 20230612 | 124000 | 15598414120 | 4280 | 4265 | 4280 | 4260 | 6245 |
| 388 | 20230612 | 123900 | 15571772205 | 4260 | 4350 | 4350 | 4260 | 40904 |
| 389 | 20230612 | 123800 | 15395641820 | 4350 | 4355 | 4355 | 4350 | 1269 |
| 390 | 20230612 | 123700 | 15390116685 | 4355 | 4360 | 4360 | 4355 | 961 |
| 391 | 20230612 | 123600 | 15385930780 | 4360 | 4360 | 4360 | 4360 | 762 |
| 392 | 20230612 | 123500 | 15382608460 | 4360 | 4360 | 4360 | 4360 | 909 |
| 393 | 20230612 | 123400 | 15378645220 | 4360 | 4360 | 4360 | 4360 | 511 |
| 394 | 20230612 | 123300 | 15376417260 | 4365 | 4365 | 4365 | 4365 | 243 |
| 395 | 20230612 | 123200 | 15375356565 | 4365 | 4365 | 4370 | 4365 | 12 |
| 396 | 20230612 | 123100 | 15375304180 | 4365 | 4365 | 4365 | 4365 | 853 |
| 397 | 20230612 | 123000 | 15371580835 | 4365 | 4360 | 4365 | 4360 | 1483 |
| 398 | 20230612 | 122900 | 15365114070 | 4360 | 4365 | 4365 | 4360 | 573 |
| 399 | 20230612 | 122800 | 15362614440 | 4365 | 4370 | 4370 | 4355 | 473 |
| 400 | 20230612 | 122700 | 15360551555 | 4370 | 4370 | 4375 | 4360 | 23 |
| 401 | 20230612 | 122600 | 15360451110 | 4370 | 4360 | 4370 | 4360 | 110 |
| 402 | 20230612 | 122500 | 15359971485 | 4360 | 4360 | 4360 | 4360 | 637 |
| 403 | 20230612 | 122400 | 15357194165 | 4360 | 4360 | 4375 | 4360 | 223 |
| 404 | 20230612 | 122300 | 15356221750 | 4360 | 4355 | 4360 | 4355 | 2045 |
| 405 | 20230612 | 122200 | 15347309680 | 4360 | 4365 | 4375 | 4360 | 878 |
| 406 | 20230612 | 122100 | 15343481285 | 4375 | 4360 | 4375 | 4360 | 871 |
| 407 | 20230612 | 122000 | 15339683480 | 4360 | 4355 | 4365 | 4355 | 629 |
| 408 | 20230612 | 121900 | 15336939940 | 4355 | 4355 | 4355 | 4355 | 1171 |
| 409 | 20230612 | 121800 | 15331840235 | 4355 | 4365 | 4365 | 4355 | 3135 |
| 410 | 20230612 | 121700 | 15318164095 | 4370 | 4370 | 4370 | 4365 | 5770 |
| 411 | 20230612 | 121600 | 15292959575 | 4375 | 4375 | 4380 | 4375 | 1527 |
| 412 | 20230612 | 121500 | 15286278875 | 4375 | 4390 | 4390 | 4375 | 1749 |
| 413 | 20230612 | 121400 | 15278619340 | 4385 | 4385 | 4385 | 4380 | 1416 |
| 414 | 20230612 | 121300 | 15272416280 | 4385 | 4380 | 4385 | 4380 | 97 |
| 415 | 20230612 | 121200 | 15271991075 | 4390 | 4375 | 4390 | 4375 | 1112 |
| 416 | 20230612 | 121100 | 15267125940 | 4370 | 4385 | 4385 | 4370 | 5203 |
| 417 | 20230612 | 121000 | 15244366740 | 4385 | 4390 | 4400 | 4385 | 3002 |
| 418 | 20230612 | 120900 | 15231192975 | 4395 | 4395 | 4395 | 4390 | 1108 |
| 419 | 20230612 | 120800 | 15226323765 | 4395 | 4395 | 4395 | 4395 | 1561 |
| 420 | 20230612 | 120700 | 15219463170 | 4395 | 4400 | 4400 | 4395 | 645 |
| 421 | 20230612 | 120600 | 15216626430 | 4400 | 4405 | 4405 | 4400 | 2891 |
| 422 | 20230612 | 120500 | 15203898335 | 4405 | 4415 | 4415 | 4405 | 316 |
| 423 | 20230612 | 120400 | 15202503825 | 4415 | 4400 | 4415 | 4400 | 1460 |
| 424 | 20230612 | 120300 | 15196060460 | 4400 | 4400 | 4405 | 4400 | 1195 |
| 425 | 20230612 | 120200 | 15190802210 | 4405 | 4405 | 4405 | 4405 | 233 |
| 426 | 20230612 | 120100 | 15189775845 | 4410 | 4405 | 4410 | 4405 | 388 |
| 427 | 20230612 | 120000 | 15188066150 | 4400 | 4400 | 4400 | 4400 | 7 |
| 428 | 20230612 | 115900 | 15188035350 | 4395 | 4400 | 4410 | 4395 | 473 |
| 429 | 20230612 | 115800 | 15185953210 | 4400 | 4390 | 4400 | 4390 | 2814 |
| 430 | 20230612 | 115700 | 15173586965 | 4390 | 4400 | 4400 | 4390 | 3600 |
| 431 | 20230612 | 115600 | 15157759215 | 4400 | 4425 | 4425 | 4400 | 1556 |
| 432 | 20230612 | 115500 | 15150906675 | 4425 | 4405 | 4425 | 4405 | 1227 |
| 433 | 20230612 | 115400 | 15145485345 | 4410 | 4400 | 4410 | 4400 | 202 |
| 434 | 20230612 | 115300 | 15144595565 | 4400 | 4405 | 4410 | 4400 | 1265 |
| 435 | 20230612 | 115200 | 15139024560 | 4405 | 4405 | 4405 | 4400 | 104 |
| 436 | 20230612 | 115100 | 15138566940 | 4400 | 4405 | 4405 | 4400 | 520 |
| 437 | 20230612 | 115000 | 15136276405 | 4405 | 4400 | 4405 | 4395 | 522 |
| 438 | 20230612 | 114900 | 15133979410 | 4400 | 4400 | 4400 | 4400 | 1070 |
| 439 | 20230612 | 114800 | 15129271410 | 4400 | 4400 | 4400 | 4400 | 102 |
| 440 | 20230612 | 114700 | 15128822610 | 4400 | 4400 | 4400 | 4400 | 600 |
| 441 | 20230612 | 114600 | 15126182610 | 4395 | 4405 | 4410 | 4390 | 4892 |
| 442 | 20230612 | 114500 | 15104685710 | 4405 | 4410 | 4410 | 4405 | 1510 |
| 443 | 20230612 | 114400 | 15098031830 | 4405 | 4395 | 4405 | 4395 | 1341 |
| 444 | 20230612 | 114300 | 15092134630 | 4395 | 4415 | 4415 | 4395 | 5194 |
| 445 | 20230612 | 114200 | 15069276935 | 4420 | 4410 | 4420 | 4405 | 56 |
| 446 | 20230612 | 114100 | 15069029650 | 4420 | 4420 | 4420 | 4410 | 1825 |
| 447 | 20230612 | 114000 | 15060981290 | 4410 | 4420 | 4420 | 4410 | 319 |
| 448 | 20230612 | 113900 | 15059574490 | 4410 | 4420 | 4420 | 4410 | 508 |
| 449 | 20230612 | 113800 | 15057334140 | 4420 | 4420 | 4420 | 4420 | 1020 |
| 450 | 20230612 | 113700 | 15052825740 | 4425 | 4415 | 4425 | 4405 | 2147 |
| 451 | 20230612 | 113600 | 15043352240 | 4425 | 4415 | 4425 | 4415 | 274 |
| 452 | 20230612 | 113500 | 15042141970 | 4420 | 4420 | 4430 | 4405 | 1212 |
| 453 | 20230612 | 113400 | 15036784065 | 4405 | 4420 | 4430 | 4405 | 2376 |
| 454 | 20230612 | 113300 | 15026285380 | 4425 | 4405 | 4425 | 4405 | 2905 |
| 455 | 20230612 | 113200 | 15013444215 | 4415 | 4400 | 4415 | 4400 | 2682 |
| 456 | 20230612 | 113100 | 15001627960 | 4400 | 4395 | 4400 | 4390 | 630 |
| 457 | 20230612 | 113000 | 14998860715 | 4395 | 4395 | 4395 | 4395 | 597 |
| 458 | 20230612 | 112900 | 14996236900 | 4395 | 4395 | 4400 | 4390 | 831 |
| 459 | 20230612 | 112800 | 14992583940 | 4395 | 4395 | 4395 | 4390 | 592 |
| 460 | 20230612 | 112700 | 14989982145 | 4400 | 4395 | 4400 | 4390 | 426 |
| 461 | 20230612 | 112600 | 14988111830 | 4400 | 4390 | 4400 | 4390 | 290 |
| 462 | 20230612 | 112500 | 14986838700 | 4400 | 4395 | 4400 | 4390 | 1763 |
| 463 | 20230612 | 112400 | 14979097340 | 4405 | 4410 | 4410 | 4405 | 661 |
| 464 | 20230612 | 112300 | 14976182335 | 4410 | 4405 | 4410 | 4380 | 4404 |
| 465 | 20230612 | 112200 | 14956830380 | 4410 | 4405 | 4415 | 4405 | 380 |
| 466 | 20230612 | 112100 | 14955153805 | 4410 | 4415 | 4415 | 4410 | 632 |
| 467 | 20230612 | 112000 | 14952366655 | 4415 | 4410 | 4415 | 4410 | 1508 |
| 468 | 20230612 | 111900 | 14945716370 | 4405 | 4405 | 4420 | 4400 | 2122 |
| 469 | 20230612 | 111800 | 14936350835 | 4400 | 4380 | 4400 | 4375 | 5689 |
| 470 | 20230612 | 111700 | 14911375405 | 4385 | 4380 | 4385 | 4375 | 2628 |
| 471 | 20230612 | 111600 | 14899862685 | 4375 | 4385 | 4400 | 4375 | 9275 |
| 472 | 20230612 | 111500 | 14859162770 | 4390 | 4375 | 4390 | 4365 | 5959 |
| 473 | 20230612 | 111400 | 14833053635 | 4365 | 4355 | 4375 | 4355 | 3588 |
| 474 | 20230612 | 111300 | 14817406130 | 4360 | 4340 | 4360 | 4340 | 2012 |
| 475 | 20230612 | 111200 | 14808658055 | 4335 | 4360 | 4360 | 4335 | 10565 |
| 476 | 20230612 | 111100 | 14762752185 | 4360 | 4360 | 4365 | 4360 | 1033 |
| 477 | 20230612 | 111000 | 14758246485 | 4360 | 4365 | 4370 | 4355 | 2330 |
| 478 | 20230612 | 110900 | 14748074695 | 4365 | 4365 | 4365 | 4355 | 8566 |
| 479 | 20230612 | 110800 | 14710725005 | 4360 | 4355 | 4365 | 4355 | 5931 |
| 480 | 20230612 | 110700 | 14684857410 | 4355 | 4350 | 4365 | 4350 | 9937 |
| 481 | 20230612 | 110600 | 14641603850 | 4350 | 4390 | 4395 | 4350 | 21773 |
| 482 | 20230612 | 110500 | 14546493710 | 4395 | 4415 | 4415 | 4395 | 14983 |
| 483 | 20230612 | 110400 | 14480503335 | 4415 | 4415 | 4420 | 4415 | 1623 |
| 484 | 20230612 | 110300 | 14473334170 | 4410 | 4415 | 4440 | 4410 | 3002 |
| 485 | 20230612 | 110200 | 14460090950 | 4415 | 4445 | 4445 | 4415 | 5321 |
| 486 | 20230612 | 110100 | 14436558765 | 4430 | 4430 | 4445 | 4425 | 800 |
| 487 | 20230612 | 110000 | 14433017355 | 4425 | 4445 | 4445 | 4425 | 803 |
| 488 | 20230612 | 105900 | 14429458350 | 4425 | 4425 | 4445 | 4420 | 4839 |
| 489 | 20230612 | 105800 | 14408051875 | 4430 | 4430 | 4460 | 4425 | 4457 |
| 490 | 20230612 | 105700 | 14388306405 | 4430 | 4440 | 4445 | 4425 | 12000 |
| 491 | 20230612 | 105600 | 14335097120 | 4440 | 4450 | 4450 | 4440 | 1595 |
| 492 | 20230612 | 105500 | 14328009130 | 4450 | 4460 | 4460 | 4450 | 462 |
| 493 | 20230612 | 105400 | 14325952580 | 4460 | 4450 | 4460 | 4445 | 694 |
| 494 | 20230612 | 105300 | 14322861335 | 4455 | 4455 | 4460 | 4455 | 1075 |
| 495 | 20230612 | 105200 | 14318070725 | 4455 | 4455 | 4460 | 4435 | 4032 |
| 496 | 20230612 | 105100 | 14300111325 | 4460 | 4455 | 4460 | 4450 | 254 |
| 497 | 20230612 | 105000 | 14298980540 | 4465 | 4450 | 4470 | 4435 | 5433 |
| 498 | 20230612 | 104900 | 14274838005 | 4450 | 4490 | 4490 | 4450 | 1866 |
| 499 | 20230612 | 104800 | 14266513540 | 4495 | 4490 | 4495 | 4485 | 2833 |
| 500 | 20230612 | 104700 | 14253794240 | 4495 | 4465 | 4505 | 4465 | 12341 |
| 501 | 20230612 | 104600 | 14198322010 | 4490 | 4485 | 4500 | 4450 | 5562 |
| 502 | 20230612 | 104500 | 14173387240 | 4490 | 4455 | 4490 | 4445 | 4292 |
| 503 | 20230612 | 104400 | 14154238810 | 4440 | 4440 | 4440 | 4435 | 885 |
| 504 | 20230612 | 104300 | 14150311345 | 4440 | 4440 | 4440 | 4435 | 1516 |
| 505 | 20230612 | 104200 | 14143581545 | 4440 | 4440 | 4455 | 4440 | 2259 |
| 506 | 20230612 | 104100 | 14133551570 | 4440 | 4445 | 4445 | 4440 | 3044 |
| 507 | 20230612 | 104000 | 14120027310 | 4450 | 4460 | 4460 | 4445 | 992 |
| 508 | 20230612 | 103900 | 14115610930 | 4460 | 4460 | 4460 | 4455 | 1861 |
| 509 | 20230612 | 103800 | 14107311415 | 4460 | 4455 | 4460 | 4455 | 745 |
| 510 | 20230612 | 103700 | 14103988845 | 4460 | 4445 | 4460 | 4435 | 5913 |
| 511 | 20230612 | 103600 | 14077726580 | 4440 | 4440 | 4450 | 4440 | 1336 |
| 512 | 20230612 | 103500 | 14071794620 | 4440 | 4445 | 4450 | 4440 | 1157 |
| 513 | 20230612 | 103400 | 14066654690 | 4445 | 4440 | 4445 | 4440 | 1403 |
| 514 | 20230612 | 103300 | 14060422570 | 4445 | 4440 | 4445 | 4440 | 1235 |
| 515 | 20230612 | 103200 | 14054935095 | 4440 | 4445 | 4445 | 4435 | 1864 |
| 516 | 20230612 | 103100 | 14046667505 | 4425 | 4445 | 4445 | 4425 | 3493 |
| 517 | 20230612 | 103000 | 14031164910 | 4445 | 4425 | 4465 | 4425 | 1928 |
| 518 | 20230612 | 102900 | 14022614790 | 4425 | 4445 | 4445 | 4420 | 6983 |
| 519 | 20230612 | 102800 | 13991666500 | 4440 | 4445 | 4475 | 4440 | 3437 |
| 520 | 20230612 | 102700 | 13976381735 | 4445 | 4470 | 4475 | 4445 | 6377 |
| 521 | 20230612 | 102600 | 13947933680 | 4475 | 4480 | 4480 | 4465 | 1021 |
| 522 | 20230612 | 102500 | 13943369430 | 4480 | 4480 | 4495 | 4470 | 250 |
| 523 | 20230612 | 102400 | 13942250375 | 4470 | 4490 | 4495 | 4470 | 3669 |
| 524 | 20230612 | 102300 | 13925815860 | 4495 | 4500 | 4500 | 4490 | 2450 |
| 525 | 20230612 | 102200 | 13914800895 | 4500 | 4505 | 4510 | 4500 | 1971 |
| 526 | 20230612 | 102100 | 13905923505 | 4505 | 4505 | 4515 | 4500 | 5574 |
| 527 | 20230612 | 102000 | 13880794945 | 4505 | 4490 | 4510 | 4470 | 5287 |
| 528 | 20230612 | 101900 | 13856994895 | 4490 | 4455 | 4495 | 4455 | 2451 |
| 529 | 20230612 | 101800 | 13846028990 | 4455 | 4455 | 4475 | 4450 | 4594 |
| 530 | 20230612 | 101700 | 13825562115 | 4455 | 4465 | 4465 | 4455 | 1560 |
| 531 | 20230612 | 101600 | 13818602340 | 4465 | 4470 | 4480 | 4465 | 1290 |
| 532 | 20230612 | 101500 | 13812834840 | 4470 | 4490 | 4495 | 4470 | 1127 |
| 533 | 20230612 | 101400 | 13807789230 | 4480 | 4480 | 4485 | 4480 | 1614 |
| 534 | 20230612 | 101300 | 13800557555 | 4465 | 4485 | 4485 | 4455 | 201 |
| 535 | 20230612 | 101200 | 13799660095 | 4450 | 4490 | 4490 | 4450 | 6361 |
| 536 | 20230612 | 101100 | 13771235470 | 4490 | 4510 | 4510 | 4490 | 3216 |
| 537 | 20230612 | 101000 | 13756768060 | 4510 | 4500 | 4515 | 4495 | 2638 |
| 538 | 20230612 | 100900 | 13744881670 | 4505 | 4505 | 4505 | 4495 | 1872 |
| 539 | 20230612 | 100800 | 13736457950 | 4505 | 4510 | 4515 | 4505 | 1703 |
| 540 | 20230612 | 100700 | 13728783195 | 4515 | 4505 | 4520 | 4500 | 8794 |
| 541 | 20230612 | 100600 | 13689103005 | 4500 | 4525 | 4530 | 4500 | 18824 |
| 542 | 20230612 | 100500 | 13604021465 | 4520 | 4480 | 4540 | 4480 | 23321 |
| 543 | 20230612 | 100400 | 13498648405 | 4485 | 4455 | 4490 | 4455 | 2517 |
| 544 | 20230612 | 100300 | 13487407420 | 4465 | 4450 | 4465 | 4450 | 3261 |
| 545 | 20230612 | 100200 | 13472886135 | 4455 | 4445 | 4465 | 4445 | 2490 |
| 546 | 20230612 | 100100 | 13461782515 | 4450 | 4490 | 4490 | 4440 | 25594 |
| 547 | 20230612 | 100000 | 13347465780 | 4490 | 4490 | 4495 | 4485 | 8197 |
| 548 | 20230612 | 095900 | 13310668090 | 4495 | 4500 | 4535 | 4485 | 5001 |
| 549 | 20230612 | 095800 | 13288143645 | 4490 | 4490 | 4500 | 4475 | 4063 |
| 550 | 20230612 | 095700 | 13269896955 | 4490 | 4470 | 4490 | 4460 | 3486 |
| 551 | 20230612 | 095600 | 13254316020 | 4470 | 4480 | 4480 | 4470 | 965 |
| 552 | 20230612 | 095500 | 13249999620 | 4475 | 4490 | 4490 | 4470 | 5603 |
| 553 | 20230612 | 095400 | 13224933365 | 4485 | 4460 | 4490 | 4460 | 4083 |
| 554 | 20230612 | 095300 | 13206642280 | 4460 | 4460 | 4470 | 4460 | 1156 |
| 555 | 20230612 | 095200 | 13201480520 | 4465 | 4445 | 4465 | 4445 | 3870 |
| 556 | 20230612 | 095100 | 13184225305 | 4445 | 4435 | 4460 | 4425 | 2770 |
| 557 | 20230612 | 095000 | 13171930330 | 4430 | 4460 | 4465 | 4430 | 4076 |
| 558 | 20230612 | 094900 | 13153770080 | 4460 | 4465 | 4465 | 4425 | 5074 |
| 559 | 20230612 | 094800 | 13131252440 | 4470 | 4425 | 4490 | 4420 | 7365 |
| 560 | 20230612 | 094700 | 13098569130 | 4425 | 4410 | 4445 | 4410 | 3654 |
| 561 | 20230612 | 094600 | 13082372355 | 4405 | 4445 | 4445 | 4405 | 21594 |
| 562 | 20230612 | 094500 | 12986870230 | 4445 | 4470 | 4475 | 4440 | 11382 |
| 563 | 20230612 | 094400 | 12936198915 | 4475 | 4500 | 4505 | 4475 | 15218 |
| 564 | 20230612 | 094300 | 12867901940 | 4500 | 4510 | 4515 | 4500 | 24081 |
| 565 | 20230612 | 094200 | 12759408840 | 4510 | 4550 | 4550 | 4505 | 16634 |
| 566 | 20230612 | 094100 | 12684228560 | 4545 | 4500 | 4595 | 4495 | 27886 |
| 567 | 20230612 | 094000 | 12557888860 | 4500 | 4500 | 4505 | 4485 | 22912 |
| 568 | 20230612 | 093900 | 12454920110 | 4495 | 4450 | 4500 | 4445 | 37364 |
| 569 | 20230612 | 093800 | 12287521295 | 4450 | 4395 | 4470 | 4375 | 44262 |
| 570 | 20230612 | 093700 | 12091936665 | 4400 | 4480 | 4495 | 4390 | 71613 |
| 571 | 20230612 | 093600 | 11774802180 | 4475 | 4475 | 4480 | 4475 | 12116 |
| 572 | 20230612 | 093500 | 11720582855 | 4495 | 4495 | 4495 | 4495 | 0 |
| 573 | 20230612 | 093400 | 11720582855 | 4495 | 4505 | 4505 | 4495 | 27856 |
| 574 | 20230612 | 093300 | 11595285335 | 4505 | 4540 | 4550 | 4500 | 50505 |
| 575 | 20230612 | 093200 | 11367122800 | 4540 | 4585 | 4585 | 4535 | 49132 |
| 576 | 20230612 | 093100 | 11143414935 | 4585 | 4600 | 4605 | 4580 | 16854 |
| 577 | 20230612 | 093000 | 11066054605 | 4600 | 4560 | 4600 | 4550 | 47830 |
| 578 | 20230612 | 092900 | 10847667975 | 4585 | 4710 | 4730 | 4555 | 88461 |
| 579 | 20230612 | 092800 | 10438451015 | 4725 | 4730 | 4735 | 4685 | 11804 |
| 580 | 20230612 | 092700 | 10382799820 | 4735 | 4710 | 4735 | 4705 | 17351 |
| 581 | 20230612 | 092600 | 10300859895 | 4710 | 4695 | 4750 | 4665 | 13583 |
| 582 | 20230612 | 092500 | 10237079280 | 4670 | 4755 | 4760 | 4660 | 27919 |
| 583 | 20230612 | 092400 | 10105510680 | 4735 | 4735 | 4760 | 4700 | 14266 |
| 584 | 20230612 | 092300 | 10038070155 | 4740 | 4700 | 4760 | 4700 | 24346 |
| 585 | 20230612 | 092200 | 9922739495 | 4715 | 4710 | 4750 | 4660 | 48966 |
| 586 | 20230612 | 092100 | 9693033615 | 4710 | 4815 | 4840 | 4710 | 31827 |
| 587 | 20230612 | 092000 | 9540631995 | 4830 | 4795 | 4840 | 4775 | 40818 |
| 588 | 20230612 | 091900 | 9344508555 | 4795 | 4690 | 4800 | 4685 | 35092 |
| 589 | 20230612 | 091800 | 9177523135 | 4690 | 4720 | 4730 | 4675 | 29110 |
| 590 | 20230612 | 091700 | 9040778015 | 4720 | 4735 | 4760 | 4670 | 47724 |
| 591 | 20230612 | 091600 | 8815979445 | 4745 | 4840 | 4890 | 4710 | 97702 |
| 592 | 20230612 | 091500 | 8345410370 | 4835 | 4835 | 4860 | 4810 | 21097 |
| 593 | 20230612 | 091400 | 8243359985 | 4810 | 4800 | 4885 | 4795 | 42860 |
| 594 | 20230612 | 091300 | 8035379645 | 4800 | 4875 | 4895 | 4770 | 62706 |
| 595 | 20230612 | 091200 | 7732089860 | 4875 | 4770 | 4940 | 4765 | 93164 |
| 596 | 20230612 | 091100 | 7279324970 | 4770 | 4745 | 4820 | 4745 | 25856 |
| 597 | 20230612 | 091000 | 7155638600 | 4740 | 4775 | 4880 | 4720 | 62669 |
| 598 | 20230612 | 090900 | 6853410260 | 4775 | 4680 | 4845 | 4675 | 66678 |
| 599 | 20230612 | 090800 | 6535726470 | 4675 | 4710 | 4750 | 4670 | 49399 |
| 600 | 20230612 | 090700 | 6303033620 | 4715 | 4785 | 4785 | 4670 | 52174 |
| 601 | 20230612 | 090600 | 6056971795 | 4785 | 4735 | 4800 | 4640 | 98551 |
| 602 | 20230612 | 090500 | 5593124520 | 4735 | 4795 | 4835 | 4640 | 186383 |
| 603 | 20230612 | 090400 | 4710862985 | 4795 | 4800 | 4950 | 4780 | 126094 |
| 604 | 20230612 | 090300 | 4096257430 | 4800 | 4990 | 5050 | 4755 | 386874 |
| 605 | 20230612 | 090200 | 2177711580 | 4990 | 4990 | 4995 | 4860 | 437462 |
| 606 | 20230612 | 090100 | 0 | 4295 | 4295 | 4295 | 4295 | 0 |
| 607 | 20230612 | 090000 | 0 | 4295 | 4295 | 4295 | 4295 | 0 |