KissMeData/291650/min/candle-20241127.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241127	211500	1068016177	1859	1859	1859	1859	10662
3	20241127	211400	1068016177	1859	1859	1859	1859	0
4	20241127	211300	1068016177	1859	1859	1859	1859	0
5	20241127	211200	1068016177	1859	1859	1859	1859	0
6	20241127	211100	1068016177	1859	1859	1859	1859	0
7	20241127	211000	1068016177	1859	1859	1859	1859	0
8	20241127	210900	1068016177	1859	1859	1859	1859	0
9	20241127	210800	1068016177	1859	1859	1859	1859	0
10	20241127	210700	1068016177	1859	1859	1859	1859	0
11	20241127	210600	1068016177	1859	1859	1859	1859	0
12	20241127	210500	1068016177	1859	1859	1859	1859	0
13	20241127	210400	1068016177	1859	1859	1859	1859	0
14	20241127	210300	1068016177	1859	1859	1859	1859	0
15	20241127	210200	1068016177	1859	1859	1859	1859	0
16	20241127	210100	1068016177	1859	1859	1859	1859	0
17	20241127	210000	1068016177	1859	1859	1859	1859	0
18	20241127	205900	1068016177	1859	1859	1859	1859	0
19	20241127	205800	1068016177	1859	1859	1859	1859	0
20	20241127	205700	1068016177	1859	1859	1859	1859	0
21	20241127	205600	1068016177	1859	1859	1859	1859	0
22	20241127	205500	1068016177	1859	1859	1859	1859	0
23	20241127	205400	1068016177	1859	1859	1859	1859	0
24	20241127	205300	1068016177	1859	1859	1859	1859	0
25	20241127	205200	1068016177	1859	1859	1859	1859	0
26	20241127	205100	1068016177	1859	1859	1859	1859	0
27	20241127	205000	1068016177	1859	1859	1859	1859	0
28	20241127	204900	1068016177	1859	1859	1859	1859	0
29	20241127	204800	1068016177	1859	1859	1859	1859	0
30	20241127	204700	1068016177	1859	1859	1859	1859	0
31	20241127	204600	1068016177	1859	1859	1859	1859	0
32	20241127	204500	1068016177	1859	1859	1859	1859	10662
33	20241127	204400	1068016177	1859	1859	1859	1859	0
34	20241127	204300	1068016177	1859	1859	1859	1859	0
35	20241127	204200	1068016177	1859	1859	1859	1859	0
36	20241127	204100	1068016177	1859	1859	1859	1859	0
37	20241127	204000	1068016177	1859	1859	1859	1859	0
38	20241127	203900	1068016177	1859	1859	1859	1859	0
39	20241127	203800	1068016177	1859	1859	1859	1859	0
40	20241127	203700	1068016177	1859	1859	1859	1859	0
41	20241127	203600	1068016177	1859	1859	1859	1859	0
42	20241127	203500	1068016177	1859	1859	1859	1859	0
43	20241127	203400	1068016177	1859	1859	1859	1859	0
44	20241127	203300	1068016177	1859	1859	1859	1859	0
45	20241127	203200	1068016177	1859	1859	1859	1859	0
46	20241127	203100	1068016177	1859	1859	1859	1859	0
47	20241127	203000	1068016177	1859	1859	1859	1859	0
48	20241127	202900	1068016177	1859	1859	1859	1859	0
49	20241127	202800	1068016177	1859	1859	1859	1859	0
50	20241127	202700	1068016177	1859	1859	1859	1859	0
51	20241127	202600	1068016177	1859	1859	1859	1859	0
52	20241127	202500	1068016177	1859	1859	1859	1859	0
53	20241127	202400	1068016177	1859	1859	1859	1859	0
54	20241127	202300	1068016177	1859	1859	1859	1859	0
55	20241127	202200	1068016177	1859	1859	1859	1859	0
56	20241127	202100	1068016177	1859	1859	1859	1859	0
57	20241127	202000	1068016177	1859	1859	1859	1859	0
58	20241127	201900	1068016177	1859	1859	1859	1859	0
59	20241127	201800	1068016177	1859	1859	1859	1859	0
60	20241127	201700	1068016177	1859	1859	1859	1859	0
61	20241127	201600	1068016177	1859	1859	1859	1859	0
62	20241127	201500	1068016177	1859	1859	1859	1859	10662
63	20241127	201400	1068016177	1859	1859	1859	1859	0
64	20241127	201300	1068016177	1859	1859	1859	1859	0
65	20241127	201200	1068016177	1859	1859	1859	1859	0
66	20241127	201100	1068016177	1859	1859	1859	1859	0
67	20241127	201000	1068016177	1859	1859	1859	1859	0
68	20241127	200900	1068016177	1859	1859	1859	1859	0
69	20241127	200800	1068016177	1859	1859	1859	1859	0
70	20241127	200700	1068016177	1859	1859	1859	1859	0
71	20241127	200600	1068016177	1859	1859	1859	1859	0
72	20241127	200500	1068016177	1859	1859	1859	1859	0
73	20241127	200400	1068016177	1859	1859	1859	1859	0
74	20241127	200300	1068016177	1859	1859	1859	1859	0
75	20241127	200200	1068016177	1859	1859	1859	1859	0
76	20241127	200100	1068016177	1859	1859	1859	1859	0
77	20241127	200000	1068016177	1859	1859	1859	1859	0
78	20241127	195900	1068016177	1859	1859	1859	1859	0
79	20241127	195800	1068016177	1859	1859	1859	1859	0
80	20241127	195700	1068016177	1859	1859	1859	1859	0
81	20241127	195600	1068016177	1859	1859	1859	1859	0
82	20241127	195500	1068016177	1859	1859	1859	1859	0
83	20241127	195400	1068016177	1859	1859	1859	1859	0
84	20241127	195300	1068016177	1859	1859	1859	1859	0
85	20241127	195200	1068016177	1859	1859	1859	1859	0
86	20241127	195100	1068016177	1859	1859	1859	1859	0
87	20241127	195000	1068016177	1859	1859	1859	1859	0
88	20241127	194900	1068016177	1859	1859	1859	1859	0
89	20241127	194800	1068016177	1859	1859	1859	1859	0
90	20241127	194700	1068016177	1859	1859	1859	1859	0
91	20241127	194600	1068016177	1859	1859	1859	1859	0
92	20241127	194500	1068016177	1859	1859	1859	1859	10662
93	20241127	194400	1068016177	1859	1859	1859	1859	0
94	20241127	194300	1068016177	1859	1859	1859	1859	0
95	20241127	194200	1068016177	1859	1859	1859	1859	0
96	20241127	194100	1068016177	1859	1859	1859	1859	0
97	20241127	194000	1068016177	1859	1859	1859	1859	0
98	20241127	193900	1068016177	1859	1859	1859	1859	0
99	20241127	193800	1068016177	1859	1859	1859	1859	0
100	20241127	193700	1068016177	1859	1859	1859	1859	0
101	20241127	193600	1068016177	1859	1859	1859	1859	0
102	20241127	193500	1068016177	1859	1859	1859	1859	0
103	20241127	193400	1068016177	1859	1859	1859	1859	0
104	20241127	193300	1068016177	1859	1859	1859	1859	0
105	20241127	193200	1068016177	1859	1859	1859	1859	0
106	20241127	193100	1068016177	1859	1859	1859	1859	0
107	20241127	193000	1068016177	1859	1859	1859	1859	0
108	20241127	192900	1068016177	1859	1859	1859	1859	0
109	20241127	192800	1068016177	1859	1859	1859	1859	0
110	20241127	192700	1068016177	1859	1859	1859	1859	0
111	20241127	192600	1068016177	1859	1859	1859	1859	0
112	20241127	192500	1068016177	1859	1859	1859	1859	0
113	20241127	192400	1068016177	1859	1859	1859	1859	0
114	20241127	192300	1068016177	1859	1859	1859	1859	0
115	20241127	192200	1068016177	1859	1859	1859	1859	0
116	20241127	192100	1068016177	1859	1859	1859	1859	0
117	20241127	192000	1068016177	1859	1859	1859	1859	0
118	20241127	191900	1068016177	1859	1859	1859	1859	0
119	20241127	191800	1068016177	1859	1859	1859	1859	0
120	20241127	191700	1068016177	1859	1859	1859	1859	0
121	20241127	191600	1068016177	1859	1859	1859	1859	0
122	20241127	191500	1068016177	1859	1859	1859	1859	10662
123	20241127	191400	1068016177	1859	1859	1859	1859	0
124	20241127	191300	1068016177	1859	1859	1859	1859	0
125	20241127	191200	1068016177	1859	1859	1859	1859	0
126	20241127	191100	1068016177	1859	1859	1859	1859	0
127	20241127	191000	1068016177	1859	1859	1859	1859	0
128	20241127	190900	1068016177	1859	1859	1859	1859	0
129	20241127	190800	1068016177	1859	1859	1859	1859	0
130	20241127	190700	1068016177	1859	1859	1859	1859	0
131	20241127	190600	1068016177	1859	1859	1859	1859	0
132	20241127	190500	1068016177	1859	1859	1859	1859	0
133	20241127	190400	1068016177	1859	1859	1859	1859	0
134	20241127	190300	1068016177	1859	1859	1859	1859	0
135	20241127	190200	1068016177	1859	1859	1859	1859	0
136	20241127	190100	1068016177	1859	1859	1859	1859	0
137	20241127	190000	1068016177	1859	1859	1859	1859	0
138	20241127	185900	1068016177	1859	1859	1859	1859	0
139	20241127	185800	1068016177	1859	1859	1859	1859	0
140	20241127	185700	1068016177	1859	1859	1859	1859	0
141	20241127	185600	1068016177	1859	1859	1859	1859	0
142	20241127	185500	1068016177	1859	1859	1859	1859	0
143	20241127	185400	1068016177	1859	1859	1859	1859	0
144	20241127	185300	1068016177	1859	1859	1859	1859	0
145	20241127	185200	1068016177	1859	1859	1859	1859	0
146	20241127	185100	1068016177	1859	1859	1859	1859	0
147	20241127	185000	1068016177	1859	1859	1859	1859	0
148	20241127	184900	1068016177	1859	1859	1859	1859	0
149	20241127	184800	1068016177	1859	1859	1859	1859	0
150	20241127	184700	1068016177	1859	1859	1859	1859	0
151	20241127	184600	1068016177	1859	1859	1859	1859	0
152	20241127	184500	1068016177	1859	1859	1859	1859	10662
153	20241127	184400	1068016177	1859	1859	1859	1859	0
154	20241127	184300	1068016177	1859	1859	1859	1859	0
155	20241127	184200	1068016177	1859	1859	1859	1859	0
156	20241127	184100	1068016177	1859	1859	1859	1859	0
157	20241127	184000	1068016177	1859	1859	1859	1859	0
158	20241127	183900	1068016177	1859	1859	1859	1859	0
159	20241127	183800	1068016177	1859	1859	1859	1859	0
160	20241127	183700	1068016177	1859	1859	1859	1859	0
161	20241127	183600	1068016177	1859	1859	1859	1859	0
162	20241127	183500	1068016177	1859	1859	1859	1859	0
163	20241127	183400	1068016177	1859	1859	1859	1859	0
164	20241127	183300	1068016177	1859	1859	1859	1859	0
165	20241127	183200	1068016177	1859	1859	1859	1859	0
166	20241127	183100	1068016177	1859	1859	1859	1859	0
167	20241127	183000	1068016177	1859	1859	1859	1859	0
168	20241127	182900	1068016177	1859	1859	1859	1859	0
169	20241127	182800	1068016177	1859	1859	1859	1859	0
170	20241127	182700	1068016177	1859	1859	1859	1859	0
171	20241127	182600	1068016177	1859	1859	1859	1859	0
172	20241127	182500	1068016177	1859	1859	1859	1859	0
173	20241127	182400	1068016177	1859	1859	1859	1859	0
174	20241127	182300	1068016177	1859	1859	1859	1859	0
175	20241127	182200	1068016177	1859	1859	1859	1859	0
176	20241127	182100	1068016177	1859	1859	1859	1859	0
177	20241127	182000	1068016177	1859	1859	1859	1859	0
178	20241127	181900	1068016177	1859	1859	1859	1859	0
179	20241127	181800	1068016177	1859	1859	1859	1859	0
180	20241127	181700	1068016177	1859	1859	1859	1859	0
181	20241127	181600	1068016177	1859	1859	1859	1859	0
182	20241127	181500	1068016177	1859	1859	1859	1859	10662
183	20241127	181400	1068016177	1859	1859	1859	1859	0
184	20241127	181300	1068016177	1859	1859	1859	1859	0
185	20241127	181200	1068016177	1859	1859	1859	1859	0
186	20241127	181100	1068016177	1859	1859	1859	1859	0
187	20241127	181000	1068016177	1859	1859	1859	1859	0
188	20241127	180900	1068016177	1859	1859	1859	1859	0
189	20241127	180800	1068016177	1859	1859	1859	1859	0
190	20241127	180700	1068016177	1859	1859	1859	1859	0
191	20241127	180600	1068016177	1859	1859	1859	1859	0
192	20241127	180500	1068016177	1859	1859	1859	1859	0
193	20241127	180400	1068016177	1859	1859	1859	1859	0
194	20241127	180300	1068016177	1859	1859	1859	1859	0
195	20241127	180200	1068016177	1859	1859	1859	1859	0
196	20241127	180100	1068016177	1859	1859	1859	1859	0
197	20241127	180000	1068016177	1859	1859	1859	1859	0
198	20241127	175900	1068016177	1859	1859	1859	1859	0
199	20241127	175800	1068016177	1859	1859	1859	1859	0
200	20241127	175700	1068016177	1859	1859	1859	1859	0
201	20241127	175600	1068016177	1859	1859	1859	1859	0
202	20241127	175500	1068016177	1859	1859	1859	1859	0
203	20241127	175400	1068016177	1859	1859	1859	1859	0
204	20241127	175300	1068016177	1859	1859	1859	1859	0
205	20241127	175200	1068016177	1859	1859	1859	1859	0
206	20241127	175100	1068016177	1859	1859	1859	1859	0
207	20241127	175000	1068016177	1859	1859	1859	1859	0
208	20241127	174900	1068016177	1859	1859	1859	1859	0
209	20241127	174800	1068016177	1859	1859	1859	1859	0
210	20241127	174700	1068016177	1859	1859	1859	1859	0
211	20241127	174600	1068016177	1859	1859	1859	1859	0
212	20241127	174500	1068016177	1859	1859	1859	1859	10662
213	20241127	174400	1068016177	1859	1859	1859	1859	0
214	20241127	174300	1068016177	1859	1859	1859	1859	0
215	20241127	174200	1068016177	1859	1859	1859	1859	0
216	20241127	174100	1068016177	1859	1859	1859	1859	0
217	20241127	174000	1068016177	1859	1859	1859	1859	0
218	20241127	173900	1068016177	1859	1859	1859	1859	0
219	20241127	173800	1068016177	1859	1859	1859	1859	0
220	20241127	173700	1068016177	1859	1859	1859	1859	0
221	20241127	173600	1068016177	1859	1859	1859	1859	0
222	20241127	173500	1068016177	1859	1859	1859	1859	0
223	20241127	173400	1068016177	1859	1859	1859	1859	0
224	20241127	173300	1068016177	1859	1859	1859	1859	0
225	20241127	173200	1068016177	1859	1859	1859	1859	0
226	20241127	173100	1068016177	1859	1859	1859	1859	0
227	20241127	173000	1068016177	1859	1859	1859	1859	0
228	20241127	172900	1068016177	1859	1859	1859	1859	0
229	20241127	172800	1068016177	1859	1859	1859	1859	0
230	20241127	172700	1068016177	1859	1859	1859	1859	0
231	20241127	172600	1068016177	1859	1859	1859	1859	0
232	20241127	172500	1068016177	1859	1859	1859	1859	0
233	20241127	172400	1068016177	1859	1859	1859	1859	0
234	20241127	172300	1068016177	1859	1859	1859	1859	0
235	20241127	172200	1068016177	1859	1859	1859	1859	0
236	20241127	172100	1068016177	1859	1859	1859	1859	0
237	20241127	172000	1068016177	1859	1859	1859	1859	0
238	20241127	171900	1068016177	1859	1859	1859	1859	0
239	20241127	171800	1068016177	1859	1859	1859	1859	0
240	20241127	171700	1068016177	1859	1859	1859	1859	0
241	20241127	171600	1068016177	1859	1859	1859	1859	0
242	20241127	171500	1068016177	1859	1859	1859	1859	10662
243	20241127	171400	1068016177	1859	1859	1859	1859	0
244	20241127	171300	1068016177	1859	1859	1859	1859	0
245	20241127	171200	1068016177	1859	1859	1859	1859	0
246	20241127	171100	1068016177	1859	1859	1859	1859	0
247	20241127	171000	1068016177	1859	1859	1859	1859	0
248	20241127	170900	1068016177	1859	1859	1859	1859	0
249	20241127	170800	1068016177	1859	1859	1859	1859	0
250	20241127	170700	1068016177	1859	1859	1859	1859	0
251	20241127	170600	1068016177	1859	1859	1859	1859	0
252	20241127	170500	1068016177	1859	1859	1859	1859	0
253	20241127	170400	1068016177	1859	1859	1859	1859	0
254	20241127	170300	1068016177	1859	1859	1859	1859	0
255	20241127	170200	1068016177	1859	1859	1859	1859	0
256	20241127	170100	1068016177	1859	1859	1859	1859	0
257	20241127	170000	1068016177	1859	1859	1859	1859	0
258	20241127	165900	1068016177	1859	1859	1859	1859	0
259	20241127	165800	1068016177	1859	1859	1859	1859	0
260	20241127	165700	1068016177	1859	1859	1859	1859	0
261	20241127	165600	1068016177	1859	1859	1859	1859	0
262	20241127	165500	1068016177	1859	1859	1859	1859	0
263	20241127	165400	1068016177	1859	1859	1859	1859	0
264	20241127	165300	1068016177	1859	1859	1859	1859	0
265	20241127	165200	1068016177	1859	1859	1859	1859	0
266	20241127	165100	1068016177	1859	1859	1859	1859	0
267	20241127	165000	1068016177	1859	1859	1859	1859	0
268	20241127	164900	1068016177	1859	1859	1859	1859	0
269	20241127	164800	1068016177	1859	1859	1859	1859	0
270	20241127	164700	1068016177	1859	1859	1859	1859	0
271	20241127	164600	1068016177	1859	1859	1859	1859	0
272	20241127	164500	1068016177	1859	1859	1859	1859	10662
273	20241127	164400	1068016177	1859	1859	1859	1859	0
274	20241127	164300	1068016177	1859	1859	1859	1859	0
275	20241127	164200	1068016177	1859	1859	1859	1859	0
276	20241127	164100	1068016177	1859	1859	1859	1859	0
277	20241127	164000	1068016177	1859	1859	1859	1859	0
278	20241127	163900	1068016177	1859	1859	1859	1859	0
279	20241127	163800	1068016177	1859	1859	1859	1859	0
280	20241127	163700	1068016177	1859	1859	1859	1859	0
281	20241127	163600	1068016177	1859	1859	1859	1859	0
282	20241127	163500	1068016177	1859	1859	1859	1859	0
283	20241127	163400	1068016177	1859	1859	1859	1859	0
284	20241127	163300	1068016177	1859	1859	1859	1859	0
285	20241127	163200	1068016177	1859	1859	1859	1859	0
286	20241127	163100	1068016177	1859	1859	1859	1859	0
287	20241127	163000	1068016177	1859	1859	1859	1859	0
288	20241127	162900	1068016177	1859	1859	1859	1859	0
289	20241127	162800	1068016177	1859	1859	1859	1859	0
290	20241127	162700	1068016177	1859	1859	1859	1859	0
291	20241127	162600	1068016177	1859	1859	1859	1859	0
292	20241127	162500	1068016177	1859	1859	1859	1859	0
293	20241127	162400	1068016177	1859	1859	1859	1859	0
294	20241127	162300	1068016177	1859	1859	1859	1859	0
295	20241127	162200	1068016177	1859	1859	1859	1859	0
296	20241127	162100	1068016177	1859	1859	1859	1859	0
297	20241127	162000	1068016177	1859	1859	1859	1859	0
298	20241127	161900	1068016177	1859	1859	1859	1859	0
299	20241127	161800	1068016177	1859	1859	1859	1859	0
300	20241127	161700	1068016177	1859	1859	1859	1859	0
301	20241127	161600	1068016177	1859	1859	1859	1859	0
302	20241127	161500	1068016177	1859	1859	1859	1859	10662
303	20241127	161400	1068016177	1859	1859	1859	1859	0
304	20241127	161300	1068016177	1859	1859	1859	1859	0
305	20241127	161200	1068016177	1859	1859	1859	1859	0
306	20241127	161100	1068016177	1859	1859	1859	1859	0
307	20241127	161000	1068016177	1859	1859	1859	1859	0
308	20241127	160900	1068016177	1859	1859	1859	1859	0
309	20241127	160800	1068016177	1859	1859	1859	1859	0
310	20241127	160700	1068016177	1859	1859	1859	1859	0
311	20241127	160600	1068016177	1859	1859	1859	1859	0
312	20241127	160500	1068016177	1859	1859	1859	1859	0
313	20241127	160400	1068016177	1859	1859	1859	1859	0
314	20241127	160300	1068016177	1859	1859	1859	1859	0
315	20241127	160200	1068016177	1859	1859	1859	1859	0
316	20241127	160100	1068016177	1859	1859	1859	1859	0
317	20241127	160000	1068016177	1859	1859	1859	1859	0
318	20241127	155900	1068016177	1859	1859	1859	1859	0
319	20241127	155800	1068016177	1859	1859	1859	1859	0
320	20241127	155700	1068016177	1859	1859	1859	1859	0
321	20241127	155600	1068016177	1859	1859	1859	1859	0
322	20241127	155500	1068016177	1859	1859	1859	1859	0
323	20241127	155400	1068016177	1859	1859	1859	1859	0
324	20241127	155300	1068016177	1859	1859	1859	1859	0
325	20241127	155200	1068016177	1859	1859	1859	1859	0
326	20241127	155100	1068016177	1859	1859	1859	1859	0
327	20241127	155000	1068016177	1859	1859	1859	1859	0
328	20241127	154900	1068016177	1859	1859	1859	1859	0
329	20241127	154800	1068016177	1859	1859	1859	1859	0
330	20241127	154700	1068016177	1859	1859	1859	1859	0
331	20241127	154600	1068016177	1859	1859	1859	1859	0
332	20241127	154500	1068016177	1859	1859	1859	1859	10662
333	20241127	154400	1068016177	1859	1859	1859	1859	0
334	20241127	154300	1068016177	1859	1859	1859	1859	0
335	20241127	154200	1068016177	1859	1859	1859	1859	0
336	20241127	154100	1068016177	1859	1859	1859	1859	0
337	20241127	154000	1068016177	1859	1859	1859	1859	0
338	20241127	153900	1068016177	1859	1859	1859	1859	0
339	20241127	153800	1068016177	1859	1859	1859	1859	0
340	20241127	153700	1068016177	1859	1859	1859	1859	0
341	20241127	153600	1068016177	1859	1859	1859	1859	0
342	20241127	153500	1068016177	1859	1859	1859	1859	0
343	20241127	153400	1068016177	1859	1859	1859	1859	0
344	20241127	153300	1068016177	1859	1859	1859	1859	0
345	20241127	153200	1068016177	1859	1859	1859	1859	0
346	20241127	153100	1068016177	1859	1859	1859	1859	0
347	20241127	153000	1068016177	1859	1859	1859	1859	10662
348	20241127	152900	1048195519	1859	1859	1859	1859	0
349	20241127	152800	1048195519	1859	1859	1859	1859	0
350	20241127	152700	1048195519	1859	1859	1859	1859	0
351	20241127	152600	1048195519	1859	1859	1859	1859	0
352	20241127	152500	1048195519	1859	1859	1859	1859	0
353	20241127	152400	1048195519	1859	1859	1859	1859	0
354	20241127	152300	1048195519	1859	1859	1859	1859	0
355	20241127	152200	1048195519	1859	1859	1859	1859	0
356	20241127	152100	1048195519	1859	1859	1859	1859	0
357	20241127	152000	1048195519	1859	1859	1859	1859	0
358	20241127	151900	1048195519	1859	1859	1860	1859	1321
359	20241127	151800	1045739346	1859	1860	1860	1859	1924
360	20241127	151700	1042161020	1860	1859	1860	1857	2082
361	20241127	151600	1038290787	1856	1856	1857	1856	583
362	20241127	151500	1037208262	1856	1857	1858	1855	725
363	20241127	151400	1035862469	1855	1855	1859	1855	359
364	20241127	151300	1035195327	1855	1855	1859	1853	547
365	20241127	151200	1034181084	1853	1856	1856	1853	2050
366	20241127	151100	1030379342	1855	1855	1859	1855	262
367	20241127	151000	1029893287	1855	1859	1859	1855	803
368	20241127	150900	1028403022	1861	1855	1862	1855	636
369	20241127	150800	1027219439	1855	1859	1861	1855	1029
370	20241127	150700	1025308661	1860	1861	1861	1860	560
371	20241127	150600	1024266511	1862	1855	1862	1855	663
372	20241127	150500	1023036074	1856	1862	1862	1855	8628
373	20241127	150400	1007005433	1862	1862	1863	1860	323
374	20241127	150300	1006404200	1862	1861	1862	1860	568
375	20241127	150200	1005347663	1860	1863	1863	1860	4277
376	20241127	150100	997384166	1863	1861	1863	1860	958
377	20241127	150000	995602244	1863	1862	1863	1861	2270
378	20241127	145900	991375812	1862	1862	1863	1862	256
379	20241127	145800	990898936	1862	1861	1862	1861	252
380	20241127	145700	990429723	1861	1861	1861	1860	859
381	20241127	145600	988831415	1861	1863	1863	1860	2763
382	20241127	145500	983685059	1863	1863	1864	1861	5858
383	20241127	145400	972774643	1863	1863	1864	1862	2578
384	20241127	145300	967971721	1864	1867	1867	1862	1211
385	20241127	145200	965714940	1865	1875	1875	1863	4108
386	20241127	145100	958042729	1871	1873	1876	1871	1184
387	20241127	145000	955826094	1870	1871	1871	1870	146
388	20241127	144900	955552953	1871	1872	1872	1871	5
389	20241127	144800	955543596	1872	1872	1872	1872	0
390	20241127	144700	955543596	1872	1870	1876	1870	7
391	20241127	144600	955530492	1870	1872	1873	1870	239
392	20241127	144500	955083341	1871	1870	1871	1870	577
393	20241127	144400	954004250	1871	1870	1871	1870	82
394	20241127	144300	953850908	1870	1873	1873	1870	1012
395	20241127	144200	951956456	1877	1872	1877	1868	20
396	20241127	144100	951919061	1870	1872	1872	1870	15
397	20241127	144000	951890985	1868	1872	1872	1868	157
398	20241127	143900	951597428	1872	1878	1878	1872	8
399	20241127	143800	951582428	1868	1869	1869	1866	389
400	20241127	143700	950855976	1870	1878	1879	1870	1179
401	20241127	143600	948648211	1879	1877	1879	1876	18
402	20241127	143500	948614407	1878	1873	1878	1870	160
403	20241127	143400	948314989	1870	1870	1870	1869	478
404	20241127	143300	947421131	1869	1872	1872	1868	556
405	20241127	143200	946380946	1871	1874	1874	1871	215
406	20241127	143100	945978062	1879	1874	1879	1873	121
407	20241127	143000	945750771	1868	1868	1868	1866	160
408	20241127	142900	945451927	1868	1866	1868	1866	6
409	20241127	142800	945440727	1868	1865	1868	1865	297
410	20241127	142700	944886528	1865	1866	1866	1863	633
411	20241127	142600	943706270	1866	1866	1866	1864	1586
412	20241127	142500	940748522	1866	1866	1866	1864	1889
413	20241127	142400	937224030	1865	1866	1866	1865	398
414	20241127	142300	936481605	1867	1867	1867	1866	130
415	20241127	142200	936238916	1865	1872	1872	1865	2832
416	20241127	142100	930947025	1872	1874	1874	1872	21
417	20241127	142000	930907683	1874	1874	1875	1872	152
418	20241127	141900	930622744	1875	1874	1875	1869	7923
419	20241127	141800	915796127	1874	1877	1877	1874	1143
420	20241127	141700	913653165	1877	1879	1879	1877	514
421	20241127	141600	912687854	1878	1878	1878	1878	70
422	20241127	141500	912556394	1878	1878	1879	1878	22
423	20241127	141400	912515068	1879	1879	1879	1879	0
424	20241127	141300	912515068	1879	1879	1879	1878	112
425	20241127	141200	912304629	1880	1880	1880	1880	0
426	20241127	141100	912304629	1880	1884	1884	1880	3830
427	20241127	141000	905102968	1886	1883	1886	1883	810
428	20241127	140900	903577733	1883	1883	1883	1883	9
429	20241127	140800	903560786	1880	1882	1882	1880	1843
430	20241127	140700	900095869	1882	1881	1883	1881	6
431	20241127	140600	900084574	1883	1883	1883	1883	0
432	20241127	140500	900084574	1883	1883	1883	1883	4
433	20241127	140400	900077042	1881	1882	1882	1881	336
434	20241127	140300	899444726	1882	1879	1882	1879	34
435	20241127	140200	899380802	1880	1880	1880	1880	0
436	20241127	140100	899380802	1880	1879	1880	1874	729
437	20241127	140000	898013821	1881	1882	1882	1880	52
438	20241127	135900	897916005	1882	1874	1882	1874	598
439	20241127	135800	896794803	1875	1875	1875	1873	228
440	20241127	135700	896367467	1871	1882	1882	1871	14672
441	20241127	135600	868888099	1876	1884	1884	1876	1820
442	20241127	135500	865473459	1886	1877	1886	1876	235
443	20241127	135400	865032381	1887	1887	1887	1887	0
444	20241127	135300	865032381	1887	1887	1887	1886	2500
445	20241127	135200	860315201	1887	1887	1888	1887	275
446	20241127	135100	859796006	1888	1888	1888	1888	0
447	20241127	135000	859796006	1888	1888	1888	1887	112
448	20241127	134900	859584558	1889	1889	1889	1889	0
449	20241127	134800	859584558	1889	1876	1889	1876	599
450	20241127	134700	858458944	1875	1875	1875	1875	85
451	20241127	134600	858299569	1875	1876	1877	1875	364
452	20241127	134500	857616685	1877	1876	1877	1876	7
453	20241127	134400	857603550	1877	1876	1877	1874	5978
454	20241127	134300	846393572	1876	1879	1879	1876	2274
455	20241127	134200	842121505	1879	1879	1879	1876	878
456	20241127	134100	840473552	1877	1878	1879	1877	1054
457	20241127	134000	838494389	1878	1880	1880	1878	2259
458	20241127	133900	834247611	1881	1885	1885	1881	1105
459	20241127	133800	832166762	1884	1887	1887	1884	743
460	20241127	133700	830764815	1887	1887	1887	1887	1
461	20241127	133600	830762928	1887	1887	1887	1887	2
462	20241127	133500	830759154	1887	1889	1889	1887	175
463	20241127	133400	830428589	1887	1887	1887	1887	1
464	20241127	133300	830426702	1889	1889	1889	1887	10
465	20241127	133200	830407818	1888	1888	1889	1887	197
466	20241127	133100	830035719	1889	1889	1889	1889	0
467	20241127	133000	830035719	1889	1888	1889	1888	3
468	20241127	132900	830030053	1889	1889	1889	1889	0
469	20241127	132800	830030053	1889	1889	1889	1889	12
470	20241127	132700	830007385	1889	1889	1889	1889	0
471	20241127	132600	830007385	1889	1890	1890	1889	1006
472	20241127	132500	828106051	1896	1889	1896	1889	1000
473	20241127	132400	826213183	1889	1880	1889	1876	843
474	20241127	132300	824630050	1890	1890	1890	1890	3
475	20241127	132200	824624380	1889	1889	1889	1889	1
476	20241127	132100	824622491	1890	1890	1890	1890	0
477	20241127	132000	824622491	1890	1890	1890	1890	3
478	20241127	131900	824616821	1885	1885	1885	1885	1
479	20241127	131800	824614936	1885	1885	1890	1885	47
480	20241127	131700	824526189	1884	1884	1884	1883	297
481	20241127	131600	823966680	1890	1875	1890	1875	497
482	20241127	131500	823030765	1875	1876	1876	1875	576
483	20241127	131400	821950231	1885	1893	1893	1885	2704
484	20241127	131300	816850453	1893	1890	1893	1888	2167
485	20241127	131200	812754231	1887	1885	1889	1885	630
486	20241127	131100	811565727	1885	1884	1885	1884	2095
487	20241127	131000	807617055	1884	1884	1884	1883	725
488	20241127	130900	806251162	1885	1886	1886	1885	360
489	20241127	130800	805572551	1887	1887	1888	1887	406
490	20241127	130700	804806142	1888	1885	1888	1884	1763
491	20241127	130600	801480146	1876	1885	1885	1876	2
492	20241127	130500	801476385	1884	1884	1884	1884	0
493	20241127	130400	801476385	1884	1876	1885	1876	297
494	20241127	130300	800919122	1883	1883	1883	1882	100
495	20241127	130200	800730824	1875	1875	1875	1875	87
496	20241127	130100	800567699	1883	1874	1883	1874	271
497	20241127	130000	800059809	1883	1883	1883	1883	0
498	20241127	125900	800059809	1883	1883	1883	1883	0
499	20241127	125800	800059809	1883	1883	1884	1883	104
500	20241127	125700	799863878	1884	1884	1884	1884	15
501	20241127	125600	799835618	1885	1885	1885	1885	0
502	20241127	125500	799835618	1885	1885	1885	1885	160
503	20241127	125400	799534018	1886	1886	1886	1886	0
504	20241127	125300	799534018	1886	1876	1886	1875	4617
505	20241127	125200	790857521	1879	1880	1880	1878	551
506	20241127	125100	789822195	1879	1879	1879	1879	1
507	20241127	125000	789820316	1881	1878	1881	1872	9091
508	20241127	124900	772768460	1881	1882	1882	1878	4323
509	20241127	124800	764646784	1885	1885	1885	1885	9
510	20241127	124700	764629819	1885	1885	1885	1885	0
511	20241127	124600	764629819	1885	1886	1886	1885	24
512	20241127	124500	764584557	1886	1887	1887	1886	187
513	20241127	124400	764231690	1887	1883	1887	1883	231
514	20241127	124300	763795837	1882	1882	1882	1882	0
515	20241127	124200	763795837	1882	1882	1882	1882	16
516	20241127	124100	763765725	1882	1880	1882	1879	423
517	20241127	124000	762970347	1879	1880	1880	1879	665
518	20241127	123900	761720251	1880	1881	1881	1880	1661
519	20241127	123800	758596557	1884	1885	1885	1884	113
520	20241127	123700	758383561	1885	1885	1885	1885	0
521	20241127	123600	758383561	1885	1885	1885	1885	0
522	20241127	123500	758383561	1885	1885	1886	1885	296
523	20241127	123400	757825352	1886	1886	1886	1886	0
524	20241127	123300	757825352	1886	1886	1886	1886	11
525	20241127	123200	757804606	1885	1885	1885	1885	5
526	20241127	123100	757795181	1886	1886	1886	1886	0
527	20241127	123000	757795181	1886	1884	1886	1878	5883
528	20241127	122900	746732323	1886	1886	1886	1886	1
529	20241127	122800	746730437	1882	1882	1882	1882	0
530	20241127	122700	746730437	1882	1883	1883	1882	1201
531	20241127	122600	744470055	1882	1882	1882	1882	0
532	20241127	122500	744470055	1882	1882	1882	1882	495
533	20241127	122400	743538465	1882	1882	1882	1882	14
534	20241127	122300	743512117	1886	1886	1886	1886	0
535	20241127	122200	743512117	1886	1886	1886	1886	0
536	20241127	122100	743512117	1886	1886	1886	1886	0
537	20241127	122000	743512117	1886	1885	1887	1885	103
538	20241127	121900	743317841	1887	1887	1887	1887	0
539	20241127	121800	743317841	1887	1887	1887	1887	96
540	20241127	121700	743136689	1887	1887	1887	1887	1
541	20241127	121600	743134802	1880	1880	1880	1880	0
542	20241127	121500	743134802	1880	1880	1880	1879	803
543	20241127	121400	741625234	1881	1882	1882	1881	1629
544	20241127	121300	738561067	1887	1885	1887	1884	57
545	20241127	121200	738453620	1888	1888	1888	1888	0
546	20241127	121100	738453620	1888	1890	1890	1888	756
547	20241127	121000	737025821	1889	1889	1890	1886	1763
548	20241127	120900	733695721	1889	1886	1889	1885	31
549	20241127	120800	733637239	1886	1886	1887	1885	53
550	20241127	120700	733537255	1885	1886	1887	1885	348
551	20241127	120600	732880826	1885	1884	1886	1884	83
552	20241127	120500	732724371	1883	1884	1885	1883	27
553	20241127	120400	732673488	1884	1886	1886	1879	1530
554	20241127	120300	729796711	1886	1886	1887	1885	48
555	20241127	120200	729706184	1887	1887	1887	1887	0
556	20241127	120100	729706184	1887	1887	1887	1887	0
557	20241127	120000	729706184	1887	1887	1887	1887	10
558	20241127	115900	729687314	1888	1886	1888	1886	1000
559	20241127	115800	727799572	1887	1885	1887	1885	107
560	20241127	115700	727597687	1887	1886	1887	1886	100
561	20241127	115600	727409011	1887	1886	1887	1886	202
562	20241127	115500	727027867	1886	1886	1886	1886	1
563	20241127	115400	727025981	1887	1887	1887	1887	0
564	20241127	115300	727025981	1887	1887	1887	1887	0
565	20241127	115200	727025981	1887	1880	1887	1879	695
566	20241127	115100	725719401	1888	1880	1888	1880	278
567	20241127	115000	725196538	1880	1883	1883	1880	3595
568	20241127	114900	718434070	1888	1889	1889	1888	234
569	20241127	114800	717992048	1889	1889	1889	1889	2
570	20241127	114700	717988270	1881	1889	1889	1881	1126
571	20241127	114600	715870240	1881	1881	1881	1881	1
572	20241127	114500	715868359	1881	1883	1883	1881	1862
573	20241127	114400	712363777	1889	1883	1889	1882	593
574	20241127	114300	711247534	1889	1889	1889	1889	1
575	20241127	114200	711245645	1882	1883	1883	1882	3508
576	20241127	114100	704643582	1889	1886	1889	1882	3570
577	20241127	114000	697922090	1889	1889	1889	1889	0
578	20241127	113900	697922090	1889	1889	1889	1889	1
579	20241127	113800	697920201	1890	1890	1890	1890	998
580	20241127	113700	696033981	1890	1891	1892	1890	482
581	20241127	113600	695122428	1892	1889	1892	1889	15
582	20241127	113500	695094051	1890	1892	1892	1890	11
583	20241127	113400	695073259	1883	1887	1888	1883	450
584	20241127	113300	694224733	1887	1887	1887	1887	362
585	20241127	113200	693541639	1887	1884	1887	1883	3192
586	20241127	113100	687529960	1884	1885	1888	1883	3770
587	20241127	113000	680427481	1887	1890	1890	1887	656
588	20241127	112900	679187722	1891	1884	1892	1884	630
589	20241127	112800	677996406	1892	1892	1892	1892	0
590	20241127	112700	677996406	1892	1892	1892	1892	0
591	20241127	112600	677996406	1892	1883	1892	1882	623
592	20241127	112500	676823681	1883	1883	1883	1883	16
593	20241127	112400	676793553	1882	1883	1883	1882	379
594	20241127	112300	676079961	1892	1892	1892	1892	4
595	20241127	112200	676072393	1882	1883	1883	1882	478
596	20241127	112100	675172379	1892	1884	1892	1883	3529
597	20241127	112000	668514608	1886	1886	1886	1886	0
598	20241127	111900	668514608	1886	1885	1886	1885	687
599	20241127	111800	667219436	1883	1885	1885	1883	685
600	20241127	111700	665929211	1884	1884	1885	1883	1258
601	20241127	111600	663558626	1884	1885	1885	1883	375
602	20241127	111500	662851942	1884	1884	1884	1884	484
603	20241127	111400	661940086	1883	1883	1884	1883	2088
604	20241127	111300	658008282	1885	1886	1886	1885	600
605	20241127	111200	656876782	1886	1886	1886	1886	4
606	20241127	111100	656869238	1882	1883	1883	1882	2070
607	20241127	111000	652972255	1883	1886	1886	1883	5154
608	20241127	110900	643258667	1886	1886	1886	1886	10
609	20241127	110800	643239807	1886	1888	1888	1886	498
610	20241127	110700	642300150	1887	1888	1888	1887	4124
611	20241127	110600	634514514	1888	1888	1891	1888	447
612	20241127	110500	633670572	1888	1892	1892	1888	309
613	20241127	110400	633087172	1892	1892	1892	1892	2
614	20241127	110300	633083388	1888	1888	1888	1888	0
615	20241127	110200	633083388	1888	1888	1888	1888	0
616	20241127	110100	633083388	1888	1889	1889	1888	3301
617	20241127	110000	626848627	1888	1888	1888	1888	0
618	20241127	105900	626848627	1888	1888	1888	1888	1
619	20241127	105800	626846739	1894	1887	1894	1886	2386
620	20241127	105700	622344718	1887	1887	1887	1887	43
621	20241127	105600	622263577	1887	1887	1887	1887	14
622	20241127	105500	622237159	1894	1894	1894	1894	1
623	20241127	105400	622235265	1890	1892	1892	1890	148
624	20241127	105300	621955276	1892	1889	1892	1889	3
625	20241127	105200	621949606	1888	1890	1892	1888	34
626	20241127	105100	621885359	1885	1886	1887	1885	2079
627	20241127	105000	617964567	1886	1888	1888	1885	3387
628	20241127	104900	611576030	1888	1889	1889	1888	411
629	20241127	104800	610799902	1889	1890	1890	1889	268
630	20241127	104700	610293619	1892	1890	1892	1890	626
631	20241127	104600	609110471	1890	1890	1892	1890	1491
632	20241127	104500	606292461	1890	1890	1890	1890	3
633	20241127	104400	606286791	1893	1891	1893	1891	54
634	20241127	104300	606184623	1895	1895	1895	1887	969
635	20241127	104200	604354851	1896	1896	1896	1896	1
636	20241127	104100	604352955	1888	1889	1890	1888	1567
637	20241127	104000	601394236	1889	1889	1889	1889	46
638	20241127	103900	601307342	1887	1890	1890	1887	645
639	20241127	103800	600089222	1888	1889	1890	1888	477
640	20241127	103700	599188530	1889	1896	1896	1889	1142
641	20241127	103600	597030230	1888	1890	1890	1888	33
642	20241127	103500	596967874	1898	1895	1898	1892	1869
643	20241127	103400	593427828	1895	1897	1899	1895	339
644	20241127	103300	592785126	1897	1897	1897	1897	1
645	20241127	103200	592783229	1900	1900	1900	1900	1
646	20241127	103100	592781329	1895	1895	1895	1895	27
647	20241127	103000	592730164	1901	1900	1901	1900	52
648	20241127	102900	592631353	1901	1902	1902	1901	2
649	20241127	102800	592627550	1894	1895	1895	1890	2305
650	20241127	102700	588264245	1895	1896	1896	1895	1901
651	20241127	102600	584661150	1896	1898	1898	1896	379
652	20241127	102500	583942076	1902	1896	1902	1896	1354
653	20241127	102400	581374860	1896	1902	1902	1896	46
654	20241127	102300	581287592	1903	1896	1903	1896	532
655	20241127	102200	580275257	1897	1899	1899	1897	1575
656	20241127	102100	577285501	1898	1902	1902	1898	10787
657	20241127	102000	556784835	1902	1905	1905	1902	2295
658	20241127	101900	552414018	1905	1907	1907	1905	443
659	20241127	101800	551569713	1907	1905	1907	1905	1741
660	20241127	101700	548252546	1906	1906	1906	1905	759
661	20241127	101600	546805918	1906	1909	1909	1906	2537
662	20241127	101500	541965303	1910	1909	1910	1908	1260
663	20241127	101400	539559100	1906	1911	1911	1906	632
664	20241127	101300	538351924	1911	1910	1912	1910	2110
665	20241127	101200	534318475	1911	1907	1912	1906	2436
666	20241127	101100	529662914	1906	1908	1908	1905	1091
667	20241127	101000	527583328	1908	1908	1908	1908	29
668	20241127	100900	527527996	1908	1908	1908	1908	28
669	20241127	100800	527474572	1908	1906	1911	1906	95
670	20241127	100700	527293406	1908	1911	1912	1905	1449
671	20241127	100600	524531086	1914	1905	1915	1905	111
672	20241127	100500	524318721	1905	1905	1907	1905	1087
673	20241127	100400	522245889	1905	1907	1907	1905	1172
674	20241127	100300	520012152	1907	1909	1909	1907	39
675	20241127	100200	519937775	1915	1915	1915	1915	0
676	20241127	100100	519937775	1915	1915	1915	1915	1
677	20241127	100000	519935860	1916	1915	1916	1906	156
678	20241127	095900	519638495	1916	1916	1916	1916	3
679	20241127	095800	519632747	1905	1905	1905	1905	120
680	20241127	095700	519404147	1916	1916	1917	1916	42
681	20241127	095600	519323663	1917	1909	1917	1902	2749
682	20241127	095500	514083901	1909	1917	1918	1909	303
683	20241127	095400	513503139	1918	1919	1919	1918	4
684	20241127	095300	513495465	1921	1913	1921	1913	701
685	20241127	095200	512152331	1908	1901	1908	1901	1951
686	20241127	095100	508442663	1901	1901	1901	1901	0
687	20241127	095000	508442663	1901	1900	1909	1900	251
688	20241127	094900	507964842	1900	1910	1915	1900	444
689	20241127	094800	507119255	1910	1917	1917	1910	51
690	20241127	094700	507021693	1918	1915	1919	1913	750
691	20241127	094600	505584073	1915	1903	1922	1902	1788
692	20241127	094500	502173226	1925	1924	1925	1924	70
693	20241127	094400	502038477	1926	1897	1927	1896	3088
694	20241127	094300	496132236	1897	1903	1914	1897	5480
695	20241127	094200	485719662	1903	1904	1904	1903	1385
696	20241127	094100	483083488	1904	1906	1907	1903	3578
697	20241127	094000	476265004	1906	1913	1919	1906	3332
698	20241127	093900	469906177	1911	1911	1912	1908	765
699	20241127	093800	468444478	1912	1910	1912	1910	757
700	20241127	093700	466998038	1910	1910	1910	1910	3099
701	20241127	093600	461078948	1910	1910	1910	1908	2215
702	20241127	093500	456849185	1910	1911	1917	1910	716
703	20241127	093400	455480400	1910	1914	1918	1910	190
704	20241127	093300	455116676	1915	1906	1915	1906	1172
705	20241127	093200	452872404	1906	1902	1913	1902	2818
706	20241127	093100	447494312	1907	1905	1908	1902	3791
707	20241127	093000	440273043	1905	1912	1913	1905	3249
708	20241127	092900	434068370	1912	1929	1930	1912	5835
709	20241127	092800	422859611	1928	1930	1930	1924	4436
710	20241127	092700	414309616	1924	1910	1937	1909	10901
711	20241127	092600	393307262	1929	1934	1935	1907	6797
712	20241127	092500	380186981	1935	1939	1950	1930	31859
713	20241127	092400	318321777	1940	1913	1940	1913	15433
714	20241127	092300	288621856	1914	1904	1916	1902	9300
715	20241127	092200	270854816	1905	1899	1905	1898	57
716	20241127	092100	270746609	1898	1904	1907	1898	6425
717	20241127	092000	258528505	1904	1904	1907	1901	3653
718	20241127	091900	251574467	1903	1899	1904	1896	10274
719	20241127	091800	232053823	1900	1882	1900	1882	3813
720	20241127	091700	224816432	1882	1890	1891	1882	1546
721	20241127	091600	221904115	1890	1888	1890	1881	666
722	20241127	091500	220647438	1891	1888	1893	1888	198
723	20241127	091400	220273094	1888	1886	1888	1880	3679
724	20241127	091300	213342092	1887	1892	1892	1887	1621
725	20241127	091200	210278926	1890	1894	1895	1890	3404
726	20241127	091100	203832171	1893	1890	1896	1890	2036
727	20241127	091000	199972332	1890	1902	1903	1890	10451
728	20241127	090900	180149534	1902	1901	1911	1897	10168
729	20241127	090800	160803384	1901	1900	1903	1898	685
730	20241127	090700	159501468	1900	1902	1902	1895	2997
731	20241127	090600	153807596	1905	1897	1923	1897	13573
732	20241127	090500	127957051	1898	1892	1898	1882	3906
733	20241127	090400	120562842	1880	1879	1895	1879	1508
734	20241127	090300	117717319	1879	1895	1895	1877	8217
735	20241127	090200	102247504	1896	1881	1896	1880	4065
736	20241127	090100	94581746	1889	1910	1910	1880	13166
737	20241127	090000	69534309	1910	1949	1949	1900	24866