38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 203500 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 12482 |
| 3 | 20230807 | 203400 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 4 | 20230807 | 203300 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 5 | 20230807 | 203200 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 6 | 20230807 | 203100 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 7 | 20230807 | 203000 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 8 | 20230807 | 202900 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 9 | 20230807 | 202800 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 10 | 20230807 | 202700 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 11 | 20230807 | 202600 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 12 | 20230807 | 202500 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 13 | 20230807 | 202400 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 14 | 20230807 | 202300 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 15 | 20230807 | 202200 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 16 | 20230807 | 202100 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 17 | 20230807 | 202000 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 18 | 20230807 | 201900 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 19 | 20230807 | 201800 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 20 | 20230807 | 201700 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 21 | 20230807 | 201600 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 22 | 20230807 | 201500 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 23 | 20230807 | 201400 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 24 | 20230807 | 201300 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 25 | 20230807 | 201200 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 26 | 20230807 | 201100 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 27 | 20230807 | 201000 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 28 | 20230807 | 200900 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 29 | 20230807 | 200800 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 30 | 20230807 | 200700 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 31 | 20230807 | 200600 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 32 | 20230807 | 200500 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 12482 |
| 33 | 20230807 | 200400 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 34 | 20230807 | 200300 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 35 | 20230807 | 200200 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 36 | 20230807 | 200100 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 37 | 20230807 | 200000 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 38 | 20230807 | 195900 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 39 | 20230807 | 195800 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 40 | 20230807 | 195700 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 41 | 20230807 | 195600 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 42 | 20230807 | 195500 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 43 | 20230807 | 195400 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 44 | 20230807 | 195300 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 45 | 20230807 | 195200 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 46 | 20230807 | 195100 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 47 | 20230807 | 195000 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 48 | 20230807 | 194900 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 49 | 20230807 | 194800 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 50 | 20230807 | 194700 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 51 | 20230807 | 194600 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 52 | 20230807 | 194500 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 53 | 20230807 | 194400 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 54 | 20230807 | 194300 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 55 | 20230807 | 194200 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 56 | 20230807 | 194100 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 57 | 20230807 | 194000 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 58 | 20230807 | 193900 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 59 | 20230807 | 193800 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 60 | 20230807 | 193700 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 61 | 20230807 | 193600 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 62 | 20230807 | 193500 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 12482 |
| 63 | 20230807 | 193400 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 64 | 20230807 | 193300 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 65 | 20230807 | 193200 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 66 | 20230807 | 193100 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 67 | 20230807 | 193000 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 68 | 20230807 | 192900 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 69 | 20230807 | 192800 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 70 | 20230807 | 192700 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 71 | 20230807 | 192600 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 72 | 20230807 | 192500 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 73 | 20230807 | 192400 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 74 | 20230807 | 192300 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 75 | 20230807 | 192200 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 76 | 20230807 | 192100 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 77 | 20230807 | 192000 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 78 | 20230807 | 191900 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 79 | 20230807 | 191800 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 80 | 20230807 | 191700 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 81 | 20230807 | 191600 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 82 | 20230807 | 191500 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 83 | 20230807 | 191400 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 84 | 20230807 | 191300 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 85 | 20230807 | 191200 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 86 | 20230807 | 191100 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 87 | 20230807 | 191000 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 88 | 20230807 | 190900 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 89 | 20230807 | 190800 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 90 | 20230807 | 190700 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 91 | 20230807 | 190600 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 92 | 20230807 | 190500 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 12482 |
| 93 | 20230807 | 190400 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 94 | 20230807 | 190300 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 95 | 20230807 | 190200 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 96 | 20230807 | 190100 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 97 | 20230807 | 190000 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 98 | 20230807 | 185900 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 99 | 20230807 | 185800 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 100 | 20230807 | 185700 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 101 | 20230807 | 185600 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 102 | 20230807 | 185500 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 103 | 20230807 | 185400 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 104 | 20230807 | 185300 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 105 | 20230807 | 185200 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 106 | 20230807 | 185100 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 107 | 20230807 | 185000 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 108 | 20230807 | 184900 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 109 | 20230807 | 184800 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 110 | 20230807 | 184700 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 111 | 20230807 | 184600 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 112 | 20230807 | 184500 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 113 | 20230807 | 184400 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 114 | 20230807 | 184300 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 115 | 20230807 | 184200 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 116 | 20230807 | 184100 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 117 | 20230807 | 184000 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 118 | 20230807 | 183900 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 119 | 20230807 | 183800 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 120 | 20230807 | 183700 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 121 | 20230807 | 183600 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 122 | 20230807 | 183500 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 12482 |
| 123 | 20230807 | 183400 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 124 | 20230807 | 183300 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 125 | 20230807 | 183200 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 126 | 20230807 | 183100 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 127 | 20230807 | 183000 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 128 | 20230807 | 182900 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 129 | 20230807 | 182800 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 130 | 20230807 | 182700 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 131 | 20230807 | 182600 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 132 | 20230807 | 182500 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 133 | 20230807 | 182400 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 134 | 20230807 | 182300 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 135 | 20230807 | 182200 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 136 | 20230807 | 182100 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 137 | 20230807 | 182000 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 138 | 20230807 | 181900 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 139 | 20230807 | 181800 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 140 | 20230807 | 181700 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 141 | 20230807 | 181600 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 142 | 20230807 | 181500 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 143 | 20230807 | 181400 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 144 | 20230807 | 181300 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 145 | 20230807 | 181200 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 146 | 20230807 | 181100 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 147 | 20230807 | 181000 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 148 | 20230807 | 180900 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 149 | 20230807 | 180800 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 150 | 20230807 | 180700 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 151 | 20230807 | 180600 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 152 | 20230807 | 180500 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 12482 |
| 153 | 20230807 | 180400 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 154 | 20230807 | 180300 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 155 | 20230807 | 180200 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 156 | 20230807 | 180100 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 157 | 20230807 | 180000 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 158 | 20230807 | 175900 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 159 | 20230807 | 175800 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 160 | 20230807 | 175700 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 161 | 20230807 | 175600 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 162 | 20230807 | 175500 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 163 | 20230807 | 175400 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 164 | 20230807 | 175300 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 165 | 20230807 | 175200 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 166 | 20230807 | 175100 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 167 | 20230807 | 175000 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 168 | 20230807 | 174900 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 169 | 20230807 | 174800 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 170 | 20230807 | 174700 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 171 | 20230807 | 174600 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 172 | 20230807 | 174500 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 173 | 20230807 | 174400 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 174 | 20230807 | 174300 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 175 | 20230807 | 174200 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 176 | 20230807 | 174100 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 177 | 20230807 | 174000 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 178 | 20230807 | 173900 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 179 | 20230807 | 173800 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 180 | 20230807 | 173700 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 181 | 20230807 | 173600 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 182 | 20230807 | 173500 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 12482 |
| 183 | 20230807 | 173400 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 184 | 20230807 | 173300 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 185 | 20230807 | 173200 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 186 | 20230807 | 173100 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 187 | 20230807 | 173000 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 188 | 20230807 | 172900 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 189 | 20230807 | 172800 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 190 | 20230807 | 172700 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 191 | 20230807 | 172600 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 192 | 20230807 | 172500 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 193 | 20230807 | 172400 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 194 | 20230807 | 172300 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 195 | 20230807 | 172200 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 196 | 20230807 | 172100 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 197 | 20230807 | 172000 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 198 | 20230807 | 171900 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 199 | 20230807 | 171800 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 200 | 20230807 | 171700 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 201 | 20230807 | 171600 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 202 | 20230807 | 171500 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 203 | 20230807 | 171400 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 204 | 20230807 | 171300 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 205 | 20230807 | 171200 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 206 | 20230807 | 171100 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 207 | 20230807 | 171000 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 208 | 20230807 | 170900 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 209 | 20230807 | 170800 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 210 | 20230807 | 170700 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 211 | 20230807 | 170600 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 212 | 20230807 | 170500 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 12482 |
| 213 | 20230807 | 170400 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 214 | 20230807 | 170300 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 215 | 20230807 | 170200 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 216 | 20230807 | 170100 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 217 | 20230807 | 170000 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 218 | 20230807 | 165900 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 219 | 20230807 | 165800 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 220 | 20230807 | 165700 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 221 | 20230807 | 165600 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 222 | 20230807 | 165500 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 223 | 20230807 | 165400 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 224 | 20230807 | 165300 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 225 | 20230807 | 165200 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 226 | 20230807 | 165100 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 227 | 20230807 | 165000 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 228 | 20230807 | 164900 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 229 | 20230807 | 164800 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 230 | 20230807 | 164700 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 231 | 20230807 | 164600 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 232 | 20230807 | 164500 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 233 | 20230807 | 164400 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 234 | 20230807 | 164300 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 235 | 20230807 | 164200 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 236 | 20230807 | 164100 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 237 | 20230807 | 164000 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 238 | 20230807 | 163900 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 239 | 20230807 | 163800 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 240 | 20230807 | 163700 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 241 | 20230807 | 163600 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 242 | 20230807 | 163500 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 12482 |
| 243 | 20230807 | 163400 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 244 | 20230807 | 163300 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 245 | 20230807 | 163200 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 246 | 20230807 | 163100 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 247 | 20230807 | 163000 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 248 | 20230807 | 162900 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 249 | 20230807 | 162800 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 250 | 20230807 | 162700 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 251 | 20230807 | 162600 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 252 | 20230807 | 162500 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 253 | 20230807 | 162400 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 254 | 20230807 | 162300 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 255 | 20230807 | 162200 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 256 | 20230807 | 162100 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 257 | 20230807 | 162000 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 258 | 20230807 | 161900 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 259 | 20230807 | 161800 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 260 | 20230807 | 161700 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 261 | 20230807 | 161600 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 262 | 20230807 | 161500 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 263 | 20230807 | 161400 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 264 | 20230807 | 161300 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 265 | 20230807 | 161200 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 266 | 20230807 | 161100 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 267 | 20230807 | 161000 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 268 | 20230807 | 160900 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 269 | 20230807 | 160800 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 270 | 20230807 | 160700 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 271 | 20230807 | 160600 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 272 | 20230807 | 160500 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 12482 |
| 273 | 20230807 | 160400 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 274 | 20230807 | 160300 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 275 | 20230807 | 160200 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 276 | 20230807 | 160100 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 277 | 20230807 | 160000 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 278 | 20230807 | 155900 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 279 | 20230807 | 155800 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 280 | 20230807 | 155700 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 281 | 20230807 | 155600 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 282 | 20230807 | 155500 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 283 | 20230807 | 155400 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 284 | 20230807 | 155300 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 285 | 20230807 | 155200 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 286 | 20230807 | 155100 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 287 | 20230807 | 155000 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 288 | 20230807 | 154900 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 289 | 20230807 | 154800 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 290 | 20230807 | 154700 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 291 | 20230807 | 154600 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 292 | 20230807 | 154500 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 293 | 20230807 | 154400 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 294 | 20230807 | 154300 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 295 | 20230807 | 154200 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 296 | 20230807 | 154100 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 297 | 20230807 | 154000 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 298 | 20230807 | 153900 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 299 | 20230807 | 153800 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 300 | 20230807 | 153700 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 301 | 20230807 | 153600 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 302 | 20230807 | 153500 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 12482 |
| 303 | 20230807 | 153400 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 304 | 20230807 | 153300 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 305 | 20230807 | 153200 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 306 | 20230807 | 153100 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 307 | 20230807 | 153000 | 14792533600 | 31600 | 31600 | 31600 | 31600 | 12482 |
| 308 | 20230807 | 152900 | 14398102400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 309 | 20230807 | 152800 | 14398102400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 310 | 20230807 | 152700 | 14398102400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 311 | 20230807 | 152600 | 14398102400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 312 | 20230807 | 152500 | 14398102400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 313 | 20230807 | 152400 | 14398102400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 314 | 20230807 | 152300 | 14398102400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 315 | 20230807 | 152200 | 14398102400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 316 | 20230807 | 152100 | 14398102400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 317 | 20230807 | 152000 | 14398102400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 318 | 20230807 | 151900 | 14398102400 | 31600 | 31600 | 31700 | 31600 | 1419 |
| 319 | 20230807 | 151800 | 14353177150 | 31650 | 31600 | 31700 | 31600 | 1703 |
| 320 | 20230807 | 151700 | 14299288300 | 31600 | 31700 | 31700 | 31600 | 4104 |
| 321 | 20230807 | 151600 | 14169430700 | 31650 | 31650 | 31700 | 31650 | 671 |
| 322 | 20230807 | 151500 | 14148179600 | 31700 | 31600 | 31700 | 31600 | 3063 |
| 323 | 20230807 | 151400 | 14051229900 | 31600 | 31650 | 31650 | 31600 | 1897 |
| 324 | 20230807 | 151300 | 13991223800 | 31600 | 31650 | 31650 | 31600 | 173 |
| 325 | 20230807 | 151200 | 13985755500 | 31650 | 31600 | 31650 | 31600 | 114 |
| 326 | 20230807 | 151100 | 13982147750 | 31650 | 31600 | 31650 | 31600 | 119 |
| 327 | 20230807 | 151000 | 13978384450 | 31650 | 31600 | 31650 | 31600 | 363 |
| 328 | 20230807 | 150900 | 13966913150 | 31600 | 31600 | 31650 | 31600 | 876 |
| 329 | 20230807 | 150800 | 13939231500 | 31600 | 31600 | 31650 | 31600 | 747 |
| 330 | 20230807 | 150700 | 13915619500 | 31600 | 31600 | 31650 | 31600 | 249 |
| 331 | 20230807 | 150600 | 13907745100 | 31600 | 31650 | 31650 | 31600 | 184 |
| 332 | 20230807 | 150500 | 13901930150 | 31650 | 31600 | 31650 | 31600 | 373 |
| 333 | 20230807 | 150400 | 13890136750 | 31600 | 31550 | 31600 | 31550 | 223 |
| 334 | 20230807 | 150300 | 13883092150 | 31550 | 31550 | 31550 | 31550 | 9 |
| 335 | 20230807 | 150200 | 13882808200 | 31550 | 31650 | 31650 | 31550 | 549 |
| 336 | 20230807 | 150100 | 13865457050 | 31650 | 31600 | 31650 | 31600 | 504 |
| 337 | 20230807 | 150000 | 13849517300 | 31550 | 31600 | 31600 | 31550 | 2122 |
| 338 | 20230807 | 145900 | 13782539550 | 31600 | 31650 | 31650 | 31600 | 489 |
| 339 | 20230807 | 145800 | 13767065550 | 31600 | 31500 | 31600 | 31500 | 637 |
| 340 | 20230807 | 145700 | 13746954050 | 31550 | 31550 | 31550 | 31550 | 2250 |
| 341 | 20230807 | 145600 | 13675966550 | 31550 | 31600 | 31600 | 31550 | 833 |
| 342 | 20230807 | 145500 | 13649645950 | 31600 | 31550 | 31600 | 31550 | 699 |
| 343 | 20230807 | 145400 | 13627585150 | 31600 | 31550 | 31600 | 31550 | 205 |
| 344 | 20230807 | 145300 | 13621113550 | 31600 | 31650 | 31650 | 31550 | 595 |
| 345 | 20230807 | 145200 | 13602287350 | 31650 | 31650 | 31650 | 31600 | 1531 |
| 346 | 20230807 | 145100 | 13553885450 | 31600 | 31650 | 31650 | 31600 | 1280 |
| 347 | 20230807 | 145000 | 13513379850 | 31600 | 31600 | 31650 | 31550 | 661 |
| 348 | 20230807 | 144900 | 13492497400 | 31550 | 31600 | 31600 | 31550 | 376 |
| 349 | 20230807 | 144800 | 13480623500 | 31550 | 31600 | 31600 | 31550 | 512 |
| 350 | 20230807 | 144700 | 13464454750 | 31550 | 31550 | 31600 | 31500 | 656 |
| 351 | 20230807 | 144600 | 13443759100 | 31550 | 31550 | 31550 | 31500 | 215 |
| 352 | 20230807 | 144500 | 13436982650 | 31550 | 31550 | 31550 | 31500 | 229 |
| 353 | 20230807 | 144400 | 13429765100 | 31500 | 31550 | 31600 | 31500 | 1415 |
| 354 | 20230807 | 144300 | 13385102850 | 31500 | 31550 | 31550 | 31500 | 122 |
| 355 | 20230807 | 144200 | 13381256250 | 31500 | 31550 | 31550 | 31500 | 252 |
| 356 | 20230807 | 144100 | 13373318200 | 31550 | 31550 | 31550 | 31500 | 361 |
| 357 | 20230807 | 144000 | 13361930150 | 31550 | 31500 | 31550 | 31500 | 195 |
| 358 | 20230807 | 143900 | 13355781950 | 31500 | 31600 | 31600 | 31500 | 2130 |
| 359 | 20230807 | 143800 | 13288617850 | 31550 | 31500 | 31550 | 31450 | 2513 |
| 360 | 20230807 | 143700 | 13209447000 | 31500 | 31500 | 31500 | 31450 | 1620 |
| 361 | 20230807 | 143600 | 13158419250 | 31550 | 31550 | 31550 | 31500 | 263 |
| 362 | 20230807 | 143500 | 13150127950 | 31500 | 31550 | 31550 | 31500 | 1255 |
| 363 | 20230807 | 143400 | 13110551900 | 31500 | 31500 | 31550 | 31500 | 221 |
| 364 | 20230807 | 143300 | 13103583800 | 31550 | 31600 | 31600 | 31500 | 214 |
| 365 | 20230807 | 143200 | 13096834150 | 31600 | 31500 | 31600 | 31500 | 1087 |
| 366 | 20230807 | 143100 | 13062534850 | 31550 | 31550 | 31550 | 31550 | 658 |
| 367 | 20230807 | 143000 | 13041774950 | 31550 | 31600 | 31600 | 31500 | 696 |
| 368 | 20230807 | 142900 | 13019810600 | 31600 | 31600 | 31650 | 31500 | 774 |
| 369 | 20230807 | 142800 | 12995375150 | 31600 | 31600 | 31600 | 31600 | 516 |
| 370 | 20230807 | 142700 | 12979069550 | 31600 | 31550 | 31600 | 31500 | 1803 |
| 371 | 20230807 | 142600 | 12922185300 | 31600 | 31600 | 31600 | 31550 | 966 |
| 372 | 20230807 | 142500 | 12891663750 | 31650 | 31600 | 31650 | 31600 | 480 |
| 373 | 20230807 | 142400 | 12876480050 | 31600 | 31550 | 31650 | 31550 | 1023 |
| 374 | 20230807 | 142300 | 12844178500 | 31550 | 31550 | 31550 | 31500 | 5383 |
| 375 | 20230807 | 142200 | 12674376050 | 31550 | 31500 | 31550 | 31500 | 2461 |
| 376 | 20230807 | 142100 | 12596822750 | 31500 | 31500 | 31500 | 31450 | 961 |
| 377 | 20230807 | 142000 | 12566555850 | 31450 | 31450 | 31500 | 31450 | 105 |
| 378 | 20230807 | 141900 | 12563253550 | 31500 | 31500 | 31500 | 31450 | 252 |
| 379 | 20230807 | 141800 | 12555323900 | 31450 | 31500 | 31500 | 31450 | 432 |
| 380 | 20230807 | 141700 | 12541721050 | 31500 | 31500 | 31500 | 31450 | 226 |
| 381 | 20230807 | 141600 | 12534606850 | 31450 | 31450 | 31500 | 31450 | 58 |
| 382 | 20230807 | 141500 | 12532782000 | 31450 | 31450 | 31500 | 31450 | 527 |
| 383 | 20230807 | 141400 | 12516198000 | 31500 | 31500 | 31500 | 31450 | 453 |
| 384 | 20230807 | 141300 | 12501945900 | 31450 | 31500 | 31500 | 31450 | 79 |
| 385 | 20230807 | 141200 | 12499461300 | 31450 | 31500 | 31500 | 31450 | 463 |
| 386 | 20230807 | 141100 | 12484880400 | 31500 | 31500 | 31500 | 31450 | 85 |
| 387 | 20230807 | 141000 | 12482207050 | 31500 | 31550 | 31550 | 31500 | 519 |
| 388 | 20230807 | 140900 | 12465858350 | 31500 | 31550 | 31550 | 31500 | 1099 |
| 389 | 20230807 | 140800 | 12431239650 | 31550 | 31550 | 31550 | 31500 | 82 |
| 390 | 20230807 | 140700 | 12428656100 | 31550 | 31500 | 31550 | 31500 | 78 |
| 391 | 20230807 | 140600 | 12426197500 | 31500 | 31500 | 31550 | 31500 | 448 |
| 392 | 20230807 | 140500 | 12412063550 | 31500 | 31600 | 31600 | 31500 | 1465 |
| 393 | 20230807 | 140400 | 12365892350 | 31600 | 31550 | 31600 | 31550 | 417 |
| 394 | 20230807 | 140300 | 12352723950 | 31600 | 31550 | 31600 | 31550 | 144 |
| 395 | 20230807 | 140200 | 12348174850 | 31550 | 31550 | 31550 | 31550 | 159 |
| 396 | 20230807 | 140100 | 12343158400 | 31600 | 31550 | 31600 | 31500 | 823 |
| 397 | 20230807 | 140000 | 12317192650 | 31550 | 31500 | 31550 | 31500 | 690 |
| 398 | 20230807 | 135900 | 12295425700 | 31550 | 31550 | 31550 | 31500 | 729 |
| 399 | 20230807 | 135800 | 12272427950 | 31600 | 31650 | 31650 | 31600 | 1632 |
| 400 | 20230807 | 135700 | 12220856550 | 31600 | 31600 | 31650 | 31600 | 481 |
| 401 | 20230807 | 135600 | 12205637950 | 31600 | 31650 | 31650 | 31600 | 303 |
| 402 | 20230807 | 135500 | 12196050200 | 31650 | 31600 | 31650 | 31600 | 501 |
| 403 | 20230807 | 135400 | 12180199300 | 31650 | 31600 | 31650 | 31600 | 729 |
| 404 | 20230807 | 135300 | 12157155750 | 31600 | 31600 | 31650 | 31600 | 237 |
| 405 | 20230807 | 135200 | 12149659200 | 31650 | 31650 | 31700 | 31600 | 960 |
| 406 | 20230807 | 135100 | 12119272150 | 31700 | 31700 | 31700 | 31650 | 120 |
| 407 | 20230807 | 135000 | 12115469450 | 31700 | 31650 | 31700 | 31650 | 257 |
| 408 | 20230807 | 134900 | 12107335200 | 31650 | 31700 | 31700 | 31650 | 895 |
| 409 | 20230807 | 134800 | 12078989850 | 31700 | 31650 | 31700 | 31650 | 940 |
| 410 | 20230807 | 134700 | 12049238000 | 31650 | 31650 | 31700 | 31600 | 2329 |
| 411 | 20230807 | 134600 | 11975528100 | 31650 | 31650 | 31700 | 31650 | 1002 |
| 412 | 20230807 | 134500 | 11943772600 | 31700 | 31650 | 31700 | 31650 | 325 |
| 413 | 20230807 | 134400 | 11933478150 | 31650 | 31650 | 31700 | 31650 | 63 |
| 414 | 20230807 | 134300 | 11931484000 | 31700 | 31600 | 31700 | 31600 | 1671 |
| 415 | 20230807 | 134200 | 11878576000 | 31600 | 31600 | 31600 | 31600 | 2604 |
| 416 | 20230807 | 134100 | 11796289600 | 31600 | 31550 | 31600 | 31550 | 175 |
| 417 | 20230807 | 134000 | 11790763350 | 31550 | 31600 | 31600 | 31550 | 87 |
| 418 | 20230807 | 133900 | 11788014350 | 31550 | 31550 | 31550 | 31550 | 161 |
| 419 | 20230807 | 133800 | 11782934800 | 31600 | 31650 | 31650 | 31500 | 615 |
| 420 | 20230807 | 133700 | 11763499450 | 31600 | 31550 | 31600 | 31500 | 849 |
| 421 | 20230807 | 133600 | 11736715000 | 31500 | 31650 | 31650 | 31500 | 1306 |
| 422 | 20230807 | 133500 | 11695496650 | 31650 | 31650 | 31650 | 31600 | 115 |
| 423 | 20230807 | 133400 | 11691859200 | 31650 | 31650 | 31650 | 31600 | 457 |
| 424 | 20230807 | 133300 | 11677397950 | 31650 | 31650 | 31650 | 31650 | 1 |
| 425 | 20230807 | 133200 | 11677366300 | 31600 | 31650 | 31700 | 31600 | 499 |
| 426 | 20230807 | 133100 | 11661573150 | 31650 | 31650 | 31650 | 31600 | 295 |
| 427 | 20230807 | 133000 | 11652236700 | 31650 | 31650 | 31700 | 31650 | 363 |
| 428 | 20230807 | 132900 | 11640747700 | 31650 | 31650 | 31650 | 31650 | 726 |
| 429 | 20230807 | 132800 | 11617769800 | 31650 | 31600 | 31650 | 31600 | 947 |
| 430 | 20230807 | 132700 | 11587828350 | 31600 | 31550 | 31600 | 31500 | 3466 |
| 431 | 20230807 | 132600 | 11478476250 | 31500 | 31550 | 31550 | 31500 | 150 |
| 432 | 20230807 | 132500 | 11473745900 | 31550 | 31500 | 31550 | 31500 | 737 |
| 433 | 20230807 | 132400 | 11450510350 | 31500 | 31550 | 31550 | 31500 | 996 |
| 434 | 20230807 | 132300 | 11419136200 | 31500 | 31550 | 31550 | 31500 | 589 |
| 435 | 20230807 | 132200 | 11400582650 | 31550 | 31500 | 31550 | 31500 | 792 |
| 436 | 20230807 | 132100 | 11375615800 | 31500 | 31550 | 31550 | 31500 | 530 |
| 437 | 20230807 | 132000 | 11358920750 | 31550 | 31550 | 31550 | 31500 | 439 |
| 438 | 20230807 | 131900 | 11345071350 | 31500 | 31550 | 31600 | 31500 | 1260 |
| 439 | 20230807 | 131800 | 11305357600 | 31550 | 31600 | 31600 | 31550 | 239 |
| 440 | 20230807 | 131700 | 11297816850 | 31600 | 31600 | 31600 | 31550 | 406 |
| 441 | 20230807 | 131600 | 11284989250 | 31600 | 31550 | 31600 | 31550 | 678 |
| 442 | 20230807 | 131500 | 11263596800 | 31600 | 31600 | 31650 | 31600 | 444 |
| 443 | 20230807 | 131400 | 11249566350 | 31600 | 31600 | 31650 | 31550 | 935 |
| 444 | 20230807 | 131300 | 11220030150 | 31600 | 31600 | 31600 | 31550 | 396 |
| 445 | 20230807 | 131200 | 11207532850 | 31550 | 31650 | 31650 | 31550 | 2355 |
| 446 | 20230807 | 131100 | 11133150650 | 31650 | 31600 | 31650 | 31600 | 1134 |
| 447 | 20230807 | 131000 | 11097283700 | 31600 | 31650 | 31650 | 31550 | 729 |
| 448 | 20230807 | 130900 | 11074266450 | 31650 | 31600 | 31650 | 31600 | 1150 |
| 449 | 20230807 | 130800 | 11037926350 | 31600 | 31550 | 31600 | 31550 | 1014 |
| 450 | 20230807 | 130700 | 11005889100 | 31550 | 31650 | 31650 | 31550 | 292 |
| 451 | 20230807 | 130600 | 10996670350 | 31600 | 31600 | 31600 | 31600 | 115 |
| 452 | 20230807 | 130500 | 10993036350 | 31600 | 31600 | 31650 | 31600 | 2174 |
| 453 | 20230807 | 130400 | 10924322450 | 31600 | 31650 | 31650 | 31600 | 686 |
| 454 | 20230807 | 130300 | 10902635800 | 31600 | 31650 | 31650 | 31600 | 2327 |
| 455 | 20230807 | 130200 | 10829020000 | 31650 | 31650 | 31650 | 31600 | 100 |
| 456 | 20230807 | 130100 | 10825858000 | 31600 | 31650 | 31650 | 31600 | 882 |
| 457 | 20230807 | 130000 | 10797946750 | 31600 | 31600 | 31650 | 31600 | 450 |
| 458 | 20230807 | 125900 | 10783725750 | 31650 | 31650 | 31700 | 31650 | 548 |
| 459 | 20230807 | 125800 | 10766365800 | 31650 | 31650 | 31700 | 31650 | 249 |
| 460 | 20230807 | 125700 | 10758484400 | 31650 | 31650 | 31650 | 31650 | 41 |
| 461 | 20230807 | 125600 | 10757186750 | 31700 | 31650 | 31700 | 31650 | 501 |
| 462 | 20230807 | 125500 | 10741324400 | 31650 | 31650 | 31700 | 31650 | 158 |
| 463 | 20230807 | 125400 | 10736323650 | 31650 | 31700 | 31700 | 31650 | 585 |
| 464 | 20230807 | 125300 | 10717789900 | 31650 | 31650 | 31700 | 31650 | 136 |
| 465 | 20230807 | 125200 | 10713482300 | 31650 | 31650 | 31700 | 31650 | 662 |
| 466 | 20230807 | 125100 | 10692525850 | 31650 | 31700 | 31700 | 31650 | 515 |
| 467 | 20230807 | 125000 | 10676205150 | 31650 | 31650 | 31700 | 31650 | 240 |
| 468 | 20230807 | 124900 | 10668607650 | 31700 | 31700 | 31750 | 31700 | 343 |
| 469 | 20230807 | 124800 | 10657734050 | 31700 | 31700 | 31750 | 31700 | 215 |
| 470 | 20230807 | 124700 | 10650918500 | 31700 | 31800 | 31800 | 31700 | 1885 |
| 471 | 20230807 | 124600 | 10591097000 | 31800 | 31750 | 31800 | 31750 | 83 |
| 472 | 20230807 | 124500 | 10588461700 | 31800 | 31800 | 31800 | 31800 | 554 |
| 473 | 20230807 | 124400 | 10570844500 | 31750 | 31800 | 31800 | 31750 | 248 |
| 474 | 20230807 | 124300 | 10562966550 | 31750 | 31700 | 31750 | 31700 | 864 |
| 475 | 20230807 | 124200 | 10535544000 | 31700 | 31750 | 31750 | 31450 | 7950 |
| 476 | 20230807 | 124100 | 10284439550 | 31750 | 31750 | 31750 | 31700 | 533 |
| 477 | 20230807 | 124000 | 10267537000 | 31750 | 31750 | 31750 | 31750 | 393 |
| 478 | 20230807 | 123900 | 10255059250 | 31750 | 31750 | 31750 | 31700 | 781 |
| 479 | 20230807 | 123800 | 10230272550 | 31700 | 31700 | 31750 | 31700 | 472 |
| 480 | 20230807 | 123700 | 10215289400 | 31750 | 31750 | 31800 | 31700 | 1430 |
| 481 | 20230807 | 123600 | 10169888400 | 31750 | 31700 | 31750 | 31700 | 344 |
| 482 | 20230807 | 123500 | 10158977850 | 31700 | 31700 | 31700 | 31650 | 759 |
| 483 | 20230807 | 123400 | 10134924050 | 31700 | 31750 | 31750 | 31700 | 219 |
| 484 | 20230807 | 123300 | 10127981450 | 31750 | 31700 | 31750 | 31700 | 647 |
| 485 | 20230807 | 123200 | 10107455800 | 31750 | 31750 | 31750 | 31700 | 131 |
| 486 | 20230807 | 123100 | 10103298900 | 31750 | 31750 | 31750 | 31700 | 355 |
| 487 | 20230807 | 123000 | 10092036300 | 31700 | 31700 | 31750 | 31700 | 377 |
| 488 | 20230807 | 122900 | 10080070500 | 31750 | 31750 | 31750 | 31700 | 656 |
| 489 | 20230807 | 122800 | 10059244050 | 31750 | 31750 | 31750 | 31700 | 399 |
| 490 | 20230807 | 122700 | 10046578500 | 31700 | 31700 | 31750 | 31700 | 102 |
| 491 | 20230807 | 122600 | 10043344850 | 31750 | 31700 | 31750 | 31700 | 523 |
| 492 | 20230807 | 122500 | 10026740650 | 31750 | 31700 | 31750 | 31700 | 1266 |
| 493 | 20230807 | 122400 | 9986579500 | 31700 | 31750 | 31750 | 31700 | 262 |
| 494 | 20230807 | 122300 | 9978263650 | 31750 | 31750 | 31750 | 31700 | 990 |
| 495 | 20230807 | 122200 | 9946841500 | 31750 | 31800 | 31800 | 31750 | 156 |
| 496 | 20230807 | 122100 | 9941883350 | 31750 | 31750 | 31800 | 31750 | 438 |
| 497 | 20230807 | 122000 | 9927960300 | 31750 | 31800 | 31800 | 31750 | 185 |
| 498 | 20230807 | 121900 | 9922079700 | 31800 | 31700 | 31800 | 31700 | 701 |
| 499 | 20230807 | 121800 | 9899823800 | 31700 | 31700 | 31750 | 31700 | 197 |
| 500 | 20230807 | 121700 | 9893575950 | 31700 | 31750 | 31750 | 31700 | 138 |
| 501 | 20230807 | 121600 | 9889194850 | 31750 | 31700 | 31750 | 31700 | 324 |
| 502 | 20230807 | 121500 | 9878908100 | 31700 | 31700 | 31750 | 31700 | 392 |
| 503 | 20230807 | 121400 | 9866481400 | 31700 | 31750 | 31750 | 31700 | 106 |
| 504 | 20230807 | 121300 | 9863120950 | 31750 | 31700 | 31750 | 31700 | 299 |
| 505 | 20230807 | 121200 | 9853628150 | 31700 | 31700 | 31700 | 31650 | 213 |
| 506 | 20230807 | 121100 | 9846876100 | 31700 | 31750 | 31750 | 31700 | 209 |
| 507 | 20230807 | 121000 | 9840242100 | 31750 | 31800 | 31800 | 31700 | 2184 |
| 508 | 20230807 | 120900 | 9770954450 | 31800 | 31850 | 31850 | 31800 | 297 |
| 509 | 20230807 | 120800 | 9761505850 | 31850 | 31800 | 31850 | 31800 | 431 |
| 510 | 20230807 | 120700 | 9747795200 | 31800 | 31800 | 31800 | 31750 | 434 |
| 511 | 20230807 | 120600 | 9733996050 | 31800 | 31750 | 31800 | 31750 | 76 |
| 512 | 20230807 | 120500 | 9731579400 | 31750 | 31800 | 31800 | 31750 | 79 |
| 513 | 20230807 | 120400 | 9729068000 | 31750 | 31750 | 31800 | 31750 | 335 |
| 514 | 20230807 | 120300 | 9718426750 | 31750 | 31750 | 31750 | 31700 | 175 |
| 515 | 20230807 | 120200 | 9712870800 | 31750 | 31800 | 31800 | 31750 | 850 |
| 516 | 20230807 | 120100 | 9685862100 | 31750 | 31800 | 31800 | 31750 | 101 |
| 517 | 20230807 | 120000 | 9682650600 | 31800 | 31750 | 31800 | 31750 | 56 |
| 518 | 20230807 | 115900 | 9680871350 | 31800 | 31750 | 31800 | 31750 | 215 |
| 519 | 20230807 | 115800 | 9674037200 | 31800 | 31800 | 31800 | 31800 | 393 |
| 520 | 20230807 | 115700 | 9661539800 | 31800 | 31750 | 31800 | 31750 | 87 |
| 521 | 20230807 | 115600 | 9658774800 | 31800 | 31750 | 31800 | 31750 | 249 |
| 522 | 20230807 | 115500 | 9650863350 | 31750 | 31750 | 31750 | 31750 | 126 |
| 523 | 20230807 | 115400 | 9646862850 | 31750 | 31750 | 31750 | 31700 | 334 |
| 524 | 20230807 | 115300 | 9636260200 | 31750 | 31750 | 31750 | 31700 | 906 |
| 525 | 20230807 | 115200 | 9607495000 | 31750 | 31750 | 31750 | 31750 | 283 |
| 526 | 20230807 | 115100 | 9598509750 | 31750 | 31750 | 31750 | 31750 | 190 |
| 527 | 20230807 | 115000 | 9592477250 | 31750 | 31750 | 31750 | 31700 | 820 |
| 528 | 20230807 | 114900 | 9566442500 | 31750 | 31750 | 31750 | 31750 | 21 |
| 529 | 20230807 | 114800 | 9565775750 | 31750 | 31800 | 31800 | 31750 | 678 |
| 530 | 20230807 | 114700 | 9544245200 | 31800 | 31750 | 31800 | 31750 | 856 |
| 531 | 20230807 | 114600 | 9517025700 | 31800 | 31750 | 31800 | 31750 | 242 |
| 532 | 20230807 | 114500 | 9509335950 | 31800 | 31750 | 31800 | 31700 | 1540 |
| 533 | 20230807 | 114400 | 9460381050 | 31700 | 31700 | 31750 | 31700 | 491 |
| 534 | 20230807 | 114300 | 9444792100 | 31700 | 31700 | 31750 | 31700 | 314 |
| 535 | 20230807 | 114200 | 9434832050 | 31700 | 31750 | 31750 | 31700 | 356 |
| 536 | 20230807 | 114100 | 9423541950 | 31700 | 31750 | 31750 | 31700 | 511 |
| 537 | 20230807 | 114000 | 9407320200 | 31750 | 31700 | 31750 | 31700 | 215 |
| 538 | 20230807 | 113900 | 9400496850 | 31750 | 31750 | 31750 | 31700 | 327 |
| 539 | 20230807 | 113800 | 9390126500 | 31750 | 31750 | 31750 | 31750 | 358 |
| 540 | 20230807 | 113700 | 9378760000 | 31750 | 31700 | 31750 | 31700 | 145 |
| 541 | 20230807 | 113600 | 9374159600 | 31700 | 31700 | 31750 | 31700 | 162 |
| 542 | 20230807 | 113500 | 9369019950 | 31700 | 31650 | 31700 | 31650 | 410 |
| 543 | 20230807 | 113400 | 9356026650 | 31650 | 31650 | 31700 | 31650 | 699 |
| 544 | 20230807 | 113300 | 9333876200 | 31750 | 31700 | 31750 | 31650 | 88 |
| 545 | 20230807 | 113200 | 9331082750 | 31750 | 31700 | 31750 | 31700 | 1089 |
| 546 | 20230807 | 113100 | 9296557550 | 31750 | 31700 | 31750 | 31700 | 154 |
| 547 | 20230807 | 113000 | 9291671600 | 31700 | 31750 | 31750 | 31650 | 421 |
| 548 | 20230807 | 112900 | 9278334100 | 31750 | 31700 | 31750 | 31650 | 403 |
| 549 | 20230807 | 112800 | 9265545050 | 31650 | 31700 | 31750 | 31650 | 230 |
| 550 | 20230807 | 112700 | 9258257350 | 31700 | 31650 | 31750 | 31650 | 856 |
| 551 | 20230807 | 112600 | 9231132400 | 31650 | 31650 | 31700 | 31650 | 563 |
| 552 | 20230807 | 112500 | 9213306000 | 31700 | 31600 | 31700 | 31600 | 146 |
| 553 | 20230807 | 112400 | 9208683050 | 31600 | 31650 | 31650 | 31600 | 870 |
| 554 | 20230807 | 112300 | 9181155300 | 31600 | 31650 | 31650 | 31600 | 581 |
| 555 | 20230807 | 112200 | 9162769500 | 31650 | 31650 | 31650 | 31600 | 363 |
| 556 | 20230807 | 112100 | 9151281950 | 31650 | 31650 | 31650 | 31600 | 165 |
| 557 | 20230807 | 112000 | 9146063900 | 31650 | 31650 | 31650 | 31550 | 771 |
| 558 | 20230807 | 111900 | 9121686250 | 31600 | 31600 | 31650 | 31550 | 357 |
| 559 | 20230807 | 111800 | 9110405100 | 31600 | 31500 | 31600 | 31500 | 2502 |
| 560 | 20230807 | 111700 | 9031540600 | 31500 | 31500 | 31500 | 31500 | 21 |
| 561 | 20230807 | 111600 | 9030879100 | 31450 | 31500 | 31500 | 31450 | 541 |
| 562 | 20230807 | 111500 | 9013839100 | 31500 | 31550 | 31550 | 31500 | 1244 |
| 563 | 20230807 | 111400 | 8974636050 | 31500 | 31500 | 31550 | 31500 | 305 |
| 564 | 20230807 | 111300 | 8965027050 | 31500 | 31550 | 31600 | 31500 | 1377 |
| 565 | 20230807 | 111200 | 8921592200 | 31550 | 31600 | 31600 | 31550 | 824 |
| 566 | 20230807 | 111100 | 8895580400 | 31600 | 31600 | 31600 | 31550 | 623 |
| 567 | 20230807 | 111000 | 8875923850 | 31600 | 31600 | 31650 | 31550 | 604 |
| 568 | 20230807 | 110900 | 8856827850 | 31600 | 31650 | 31650 | 31600 | 636 |
| 569 | 20230807 | 110800 | 8836715400 | 31650 | 31600 | 31650 | 31600 | 974 |
| 570 | 20230807 | 110700 | 8805935900 | 31600 | 31650 | 31650 | 31600 | 745 |
| 571 | 20230807 | 110600 | 8782383100 | 31650 | 31700 | 31700 | 31650 | 3671 |
| 572 | 20230807 | 110500 | 8666134500 | 31700 | 31750 | 31750 | 31700 | 2414 |
| 573 | 20230807 | 110400 | 8589592700 | 31750 | 31750 | 31750 | 31750 | 392 |
| 574 | 20230807 | 110300 | 8577146700 | 31750 | 31800 | 31850 | 31700 | 5089 |
| 575 | 20230807 | 110200 | 8415482700 | 31800 | 31850 | 31850 | 31800 | 182 |
| 576 | 20230807 | 110100 | 8409686350 | 31850 | 31850 | 31850 | 31800 | 477 |
| 577 | 20230807 | 110000 | 8394498350 | 31850 | 31850 | 31850 | 31800 | 452 |
| 578 | 20230807 | 105900 | 8380108950 | 31850 | 31800 | 31850 | 31800 | 152 |
| 579 | 20230807 | 105800 | 8375273450 | 31800 | 31850 | 31850 | 31800 | 2017 |
| 580 | 20230807 | 105700 | 8311035850 | 31850 | 31800 | 31850 | 31800 | 148 |
| 581 | 20230807 | 105600 | 8306324300 | 31800 | 31850 | 31850 | 31800 | 45 |
| 582 | 20230807 | 105500 | 8304891500 | 31850 | 31750 | 31850 | 31750 | 425 |
| 583 | 20230807 | 105400 | 8291372700 | 31800 | 31800 | 31800 | 31800 | 390 |
| 584 | 20230807 | 105300 | 8278970700 | 31750 | 31750 | 31800 | 31750 | 118 |
| 585 | 20230807 | 105200 | 8275224150 | 31800 | 31800 | 31800 | 31800 | 369 |
| 586 | 20230807 | 105100 | 8263489950 | 31750 | 31800 | 31800 | 31750 | 990 |
| 587 | 20230807 | 105000 | 8232018100 | 31850 | 31800 | 31850 | 31750 | 973 |
| 588 | 20230807 | 104900 | 8201112300 | 31800 | 31800 | 31800 | 31750 | 1999 |
| 589 | 20230807 | 104800 | 8137549500 | 31800 | 31750 | 31800 | 31750 | 105 |
| 590 | 20230807 | 104700 | 8134215050 | 31750 | 31800 | 31800 | 31750 | 112 |
| 591 | 20230807 | 104600 | 8130659000 | 31800 | 31750 | 31800 | 31750 | 1074 |
| 592 | 20230807 | 104500 | 8096543900 | 31750 | 31800 | 31800 | 31750 | 381 |
| 593 | 20230807 | 104400 | 8084444500 | 31750 | 31700 | 31800 | 31700 | 440 |
| 594 | 20230807 | 104300 | 8070478050 | 31650 | 31700 | 31750 | 31650 | 1345 |
| 595 | 20230807 | 104200 | 8027842050 | 31750 | 31750 | 31800 | 31700 | 521 |
| 596 | 20230807 | 104100 | 8011304700 | 31750 | 31800 | 31800 | 31750 | 1562 |
| 597 | 20230807 | 104000 | 7961692800 | 31800 | 31800 | 31800 | 31800 | 495 |
| 598 | 20230807 | 103900 | 7945951800 | 31800 | 31700 | 31800 | 31700 | 1396 |
| 599 | 20230807 | 103800 | 7901615250 | 31700 | 31700 | 31750 | 31650 | 1233 |
| 600 | 20230807 | 103700 | 7862523400 | 31650 | 31600 | 31700 | 31600 | 851 |
| 601 | 20230807 | 103600 | 7835587900 | 31600 | 31750 | 31750 | 31550 | 6005 |
| 602 | 20230807 | 103500 | 7645814900 | 31750 | 31750 | 31750 | 31700 | 323 |
| 603 | 20230807 | 103400 | 7635559700 | 31750 | 31800 | 31850 | 31750 | 1071 |
| 604 | 20230807 | 103300 | 7601532100 | 31800 | 31850 | 31850 | 31800 | 436 |
| 605 | 20230807 | 103200 | 7587664200 | 31850 | 31800 | 31850 | 31750 | 1374 |
| 606 | 20230807 | 103100 | 7543969150 | 31750 | 31800 | 31850 | 31750 | 2274 |
| 607 | 20230807 | 103000 | 7471643350 | 31750 | 31800 | 31850 | 31750 | 2870 |
| 608 | 20230807 | 102900 | 7380473500 | 31800 | 31850 | 31850 | 31800 | 1079 |
| 609 | 20230807 | 102800 | 7346139700 | 31850 | 31950 | 31950 | 31850 | 497 |
| 610 | 20230807 | 102700 | 7330290900 | 31950 | 31950 | 32000 | 31900 | 5230 |
| 611 | 20230807 | 102600 | 7163263300 | 31950 | 31900 | 31950 | 31900 | 3644 |
| 612 | 20230807 | 102500 | 7046852900 | 31900 | 31850 | 31950 | 31850 | 4480 |
| 613 | 20230807 | 102400 | 6904024950 | 31850 | 31850 | 31900 | 31850 | 958 |
| 614 | 20230807 | 102300 | 6873496500 | 31900 | 31800 | 31900 | 31750 | 1767 |
| 615 | 20230807 | 102200 | 6817235650 | 31800 | 31850 | 31900 | 31800 | 1382 |
| 616 | 20230807 | 102100 | 6773242250 | 31900 | 31900 | 31900 | 31850 | 298 |
| 617 | 20230807 | 102000 | 6763739100 | 31900 | 31950 | 31950 | 31850 | 1417 |
| 618 | 20230807 | 101900 | 6718508150 | 31950 | 31900 | 31950 | 31900 | 1548 |
| 619 | 20230807 | 101800 | 6669063500 | 31900 | 31850 | 31900 | 31850 | 3228 |
| 620 | 20230807 | 101700 | 6566185250 | 31900 | 32000 | 32000 | 31850 | 4711 |
| 621 | 20230807 | 101600 | 6415725700 | 32000 | 31950 | 32000 | 31900 | 5879 |
| 622 | 20230807 | 101500 | 6227872500 | 31900 | 31850 | 31900 | 31850 | 6048 |
| 623 | 20230807 | 101400 | 6035049950 | 31800 | 31750 | 31850 | 31750 | 2469 |
| 624 | 20230807 | 101300 | 5956538600 | 31800 | 31750 | 31800 | 31700 | 1245 |
| 625 | 20230807 | 101200 | 5916994900 | 31800 | 31750 | 31800 | 31750 | 2187 |
| 626 | 20230807 | 101100 | 5847546150 | 31800 | 31800 | 31800 | 31750 | 823 |
| 627 | 20230807 | 101000 | 5821380100 | 31800 | 31750 | 31850 | 31750 | 1932 |
| 628 | 20230807 | 100900 | 5759989500 | 31800 | 31800 | 31800 | 31750 | 2393 |
| 629 | 20230807 | 100800 | 5683995750 | 31800 | 31800 | 31800 | 31750 | 2000 |
| 630 | 20230807 | 100700 | 5620438500 | 31800 | 31750 | 31800 | 31750 | 563 |
| 631 | 20230807 | 100600 | 5602543350 | 31750 | 31800 | 31850 | 31700 | 1672 |
| 632 | 20230807 | 100500 | 5549405700 | 31700 | 31750 | 31800 | 31700 | 4182 |
| 633 | 20230807 | 100400 | 5416553150 | 31750 | 31850 | 31850 | 31750 | 2945 |
| 634 | 20230807 | 100300 | 5322946700 | 31850 | 31850 | 31900 | 31850 | 3251 |
| 635 | 20230807 | 100200 | 5219348700 | 31900 | 31900 | 31950 | 31850 | 7602 |
| 636 | 20230807 | 100100 | 4976813450 | 31900 | 31850 | 31900 | 31800 | 8116 |
| 637 | 20230807 | 100000 | 4718319400 | 31850 | 31800 | 31850 | 31750 | 3309 |
| 638 | 20230807 | 095900 | 4613082750 | 31800 | 31700 | 31800 | 31700 | 2571 |
| 639 | 20230807 | 095800 | 4531484350 | 31700 | 31750 | 31750 | 31650 | 1917 |
| 640 | 20230807 | 095700 | 4470679600 | 31700 | 31750 | 31800 | 31700 | 1981 |
| 641 | 20230807 | 095600 | 4407807750 | 31750 | 31700 | 31800 | 31700 | 6977 |
| 642 | 20230807 | 095500 | 4186272750 | 31700 | 31600 | 31700 | 31600 | 3937 |
| 643 | 20230807 | 095400 | 4061610600 | 31600 | 31600 | 31650 | 31550 | 1413 |
| 644 | 20230807 | 095300 | 4016960550 | 31600 | 31400 | 31600 | 31400 | 4085 |
| 645 | 20230807 | 095200 | 3888200350 | 31400 | 31450 | 31500 | 31400 | 599 |
| 646 | 20230807 | 095100 | 3869362300 | 31500 | 31450 | 31500 | 31450 | 1119 |
| 647 | 20230807 | 095000 | 3834152450 | 31500 | 31450 | 31500 | 31450 | 116 |
| 648 | 20230807 | 094900 | 3830504000 | 31500 | 31450 | 31550 | 31450 | 679 |
| 649 | 20230807 | 094800 | 3809133900 | 31450 | 31500 | 31500 | 31450 | 1729 |
| 650 | 20230807 | 094700 | 3754730450 | 31450 | 31550 | 31550 | 31450 | 678 |
| 651 | 20230807 | 094600 | 3733373050 | 31500 | 31600 | 31600 | 31500 | 255 |
| 652 | 20230807 | 094500 | 3725326650 | 31600 | 31600 | 31650 | 31550 | 832 |
| 653 | 20230807 | 094400 | 3699041300 | 31600 | 31550 | 31650 | 31550 | 2874 |
| 654 | 20230807 | 094300 | 3608226450 | 31550 | 31550 | 31600 | 31450 | 885 |
| 655 | 20230807 | 094200 | 3580295950 | 31550 | 31550 | 31600 | 31500 | 619 |
| 656 | 20230807 | 094100 | 3560772600 | 31550 | 31500 | 31600 | 31500 | 571 |
| 657 | 20230807 | 094000 | 3542760000 | 31500 | 31400 | 31500 | 31350 | 4270 |
| 658 | 20230807 | 093900 | 3408363150 | 31400 | 31350 | 31450 | 31350 | 884 |
| 659 | 20230807 | 093800 | 3380618700 | 31450 | 31350 | 31450 | 31350 | 1656 |
| 660 | 20230807 | 093700 | 3328623600 | 31400 | 31350 | 31400 | 31350 | 224 |
| 661 | 20230807 | 093600 | 3321598100 | 31400 | 31400 | 31450 | 31350 | 534 |
| 662 | 20230807 | 093500 | 3304837750 | 31400 | 31400 | 31400 | 31400 | 604 |
| 663 | 20230807 | 093400 | 3285872150 | 31400 | 31350 | 31500 | 31350 | 3170 |
| 664 | 20230807 | 093300 | 3186321500 | 31350 | 31300 | 31400 | 31300 | 2192 |
| 665 | 20230807 | 093200 | 3117647150 | 31350 | 31350 | 31400 | 31300 | 1730 |
| 666 | 20230807 | 093100 | 3063490950 | 31350 | 31350 | 31400 | 31350 | 1228 |
| 667 | 20230807 | 093000 | 3024962300 | 31400 | 31400 | 31450 | 31350 | 1081 |
| 668 | 20230807 | 092900 | 2991034700 | 31450 | 31450 | 31500 | 31450 | 1368 |
| 669 | 20230807 | 092800 | 2948009850 | 31450 | 31550 | 31550 | 31450 | 792 |
| 670 | 20230807 | 092700 | 2923083650 | 31500 | 31500 | 31550 | 31500 | 1557 |
| 671 | 20230807 | 092600 | 2874014700 | 31500 | 31500 | 31550 | 31500 | 2783 |
| 672 | 20230807 | 092500 | 2786241850 | 31550 | 31500 | 31550 | 31500 | 1687 |
| 673 | 20230807 | 092400 | 2733050100 | 31500 | 31550 | 31550 | 31450 | 2398 |
| 674 | 20230807 | 092300 | 2657498450 | 31550 | 31600 | 31600 | 31550 | 3767 |
| 675 | 20230807 | 092200 | 2538562850 | 31600 | 31650 | 31750 | 31550 | 6852 |
| 676 | 20230807 | 092100 | 2321535800 | 31700 | 31700 | 31750 | 31650 | 3766 |
| 677 | 20230807 | 092000 | 2202157600 | 31700 | 31550 | 31750 | 31550 | 9530 |
| 678 | 20230807 | 091900 | 1900221950 | 31550 | 31600 | 31650 | 31500 | 6350 |
| 679 | 20230807 | 091800 | 1699792200 | 31550 | 31550 | 31650 | 31500 | 4141 |
| 680 | 20230807 | 091700 | 1568968100 | 31550 | 31550 | 31600 | 31500 | 2747 |
| 681 | 20230807 | 091600 | 1482304750 | 31500 | 31350 | 31550 | 31300 | 5987 |
| 682 | 20230807 | 091500 | 1294000250 | 31350 | 31300 | 31350 | 31250 | 4347 |
| 683 | 20230807 | 091400 | 1157800700 | 31350 | 31200 | 31350 | 31200 | 1932 |
| 684 | 20230807 | 091300 | 1097357050 | 31200 | 31150 | 31250 | 31100 | 7532 |
| 685 | 20230807 | 091200 | 862577450 | 31150 | 31200 | 31200 | 31100 | 1369 |
| 686 | 20230807 | 091100 | 819929800 | 31200 | 31150 | 31200 | 31150 | 690 |
| 687 | 20230807 | 091000 | 798423550 | 31150 | 31100 | 31150 | 31100 | 1086 |
| 688 | 20230807 | 090900 | 764605100 | 31100 | 31050 | 31100 | 31050 | 1907 |
| 689 | 20230807 | 090800 | 705316400 | 31100 | 31050 | 31100 | 31050 | 1414 |
| 690 | 20230807 | 090700 | 661362500 | 31050 | 31000 | 31100 | 31000 | 1962 |
| 691 | 20230807 | 090600 | 600455350 | 31050 | 31050 | 31100 | 31050 | 686 |
| 692 | 20230807 | 090500 | 579153050 | 31050 | 31000 | 31150 | 30950 | 1928 |
| 693 | 20230807 | 090400 | 519325950 | 31000 | 30900 | 31000 | 30850 | 843 |
| 694 | 20230807 | 090300 | 493223000 | 30900 | 30700 | 30900 | 30700 | 2002 |
| 695 | 20230807 | 090200 | 431643200 | 30700 | 30700 | 30750 | 30650 | 3572 |
| 696 | 20230807 | 090100 | 322115500 | 30700 | 30650 | 30700 | 30600 | 2515 |
| 697 | 20230807 | 090000 | 245031600 | 30600 | 30900 | 30900 | 30600 | 7600 |