37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 203100 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 18211 |
| 3 | 20230913 | 203000 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 4 | 20230913 | 202900 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 5 | 20230913 | 202800 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 6 | 20230913 | 202700 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 7 | 20230913 | 202600 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 8 | 20230913 | 202500 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 9 | 20230913 | 202400 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 10 | 20230913 | 202300 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 11 | 20230913 | 202200 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 12 | 20230913 | 202100 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 13 | 20230913 | 202000 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 14 | 20230913 | 201900 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 15 | 20230913 | 201800 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 16 | 20230913 | 201700 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 17 | 20230913 | 201600 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 18 | 20230913 | 201500 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 19 | 20230913 | 201400 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 20 | 20230913 | 201300 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 21 | 20230913 | 201200 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 22 | 20230913 | 201100 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 23 | 20230913 | 201000 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 24 | 20230913 | 200900 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 25 | 20230913 | 200800 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 26 | 20230913 | 200700 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 27 | 20230913 | 200600 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 28 | 20230913 | 200500 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 29 | 20230913 | 200400 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 30 | 20230913 | 200300 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 31 | 20230913 | 200200 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 32 | 20230913 | 200100 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 18211 |
| 33 | 20230913 | 200000 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 34 | 20230913 | 195900 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 35 | 20230913 | 195800 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 36 | 20230913 | 195700 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 37 | 20230913 | 195600 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 38 | 20230913 | 195500 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 39 | 20230913 | 195400 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 40 | 20230913 | 195300 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 41 | 20230913 | 195200 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 42 | 20230913 | 195100 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 43 | 20230913 | 195000 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 44 | 20230913 | 194900 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 45 | 20230913 | 194800 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 46 | 20230913 | 194700 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 47 | 20230913 | 194600 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 48 | 20230913 | 194500 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 49 | 20230913 | 194400 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 50 | 20230913 | 194300 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 51 | 20230913 | 194200 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 52 | 20230913 | 194100 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 53 | 20230913 | 194000 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 54 | 20230913 | 193900 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 55 | 20230913 | 193800 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 56 | 20230913 | 193700 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 57 | 20230913 | 193600 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 58 | 20230913 | 193500 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 59 | 20230913 | 193400 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 60 | 20230913 | 193300 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 61 | 20230913 | 193200 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 62 | 20230913 | 193100 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 18211 |
| 63 | 20230913 | 193000 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 64 | 20230913 | 192900 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 65 | 20230913 | 192800 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 66 | 20230913 | 192700 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 67 | 20230913 | 192600 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 68 | 20230913 | 192500 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 69 | 20230913 | 192400 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 70 | 20230913 | 192300 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 71 | 20230913 | 192200 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 72 | 20230913 | 192100 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 73 | 20230913 | 192000 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 74 | 20230913 | 191900 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 75 | 20230913 | 191800 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 76 | 20230913 | 191700 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 77 | 20230913 | 191600 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 78 | 20230913 | 191500 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 79 | 20230913 | 191400 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 80 | 20230913 | 191300 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 81 | 20230913 | 191200 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 82 | 20230913 | 191100 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 83 | 20230913 | 191000 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 84 | 20230913 | 190900 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 85 | 20230913 | 190800 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 86 | 20230913 | 190700 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 87 | 20230913 | 190600 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 88 | 20230913 | 190500 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 89 | 20230913 | 190400 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 90 | 20230913 | 190300 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 91 | 20230913 | 190200 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 92 | 20230913 | 190100 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 18211 |
| 93 | 20230913 | 190000 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 94 | 20230913 | 185900 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 95 | 20230913 | 185800 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 96 | 20230913 | 185700 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 97 | 20230913 | 185600 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 98 | 20230913 | 185500 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 99 | 20230913 | 185400 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 100 | 20230913 | 185300 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 101 | 20230913 | 185200 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 102 | 20230913 | 185100 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 103 | 20230913 | 185000 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 104 | 20230913 | 184900 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 105 | 20230913 | 184800 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 106 | 20230913 | 184700 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 107 | 20230913 | 184600 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 108 | 20230913 | 184500 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 109 | 20230913 | 184400 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 110 | 20230913 | 184300 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 111 | 20230913 | 184200 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 112 | 20230913 | 184100 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 113 | 20230913 | 184000 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 114 | 20230913 | 183900 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 115 | 20230913 | 183800 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 116 | 20230913 | 183700 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 117 | 20230913 | 183600 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 118 | 20230913 | 183500 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 119 | 20230913 | 183400 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 120 | 20230913 | 183300 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 121 | 20230913 | 183200 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 122 | 20230913 | 183100 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 18211 |
| 123 | 20230913 | 183000 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 124 | 20230913 | 182900 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 125 | 20230913 | 182800 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 126 | 20230913 | 182700 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 127 | 20230913 | 182600 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 128 | 20230913 | 182500 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 129 | 20230913 | 182400 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 130 | 20230913 | 182300 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 131 | 20230913 | 182200 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 132 | 20230913 | 182100 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 133 | 20230913 | 182000 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 134 | 20230913 | 181900 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 135 | 20230913 | 181800 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 136 | 20230913 | 181700 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 137 | 20230913 | 181600 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 138 | 20230913 | 181500 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 139 | 20230913 | 181400 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 140 | 20230913 | 181300 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 141 | 20230913 | 181200 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 142 | 20230913 | 181100 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 143 | 20230913 | 181000 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 144 | 20230913 | 180900 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 145 | 20230913 | 180800 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 146 | 20230913 | 180700 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 147 | 20230913 | 180600 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 148 | 20230913 | 180500 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 149 | 20230913 | 180400 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 150 | 20230913 | 180300 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 151 | 20230913 | 180200 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 152 | 20230913 | 180100 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 18211 |
| 153 | 20230913 | 180000 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 154 | 20230913 | 175900 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 155 | 20230913 | 175800 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 156 | 20230913 | 175700 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 157 | 20230913 | 175600 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 158 | 20230913 | 175500 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 159 | 20230913 | 175400 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 160 | 20230913 | 175300 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 161 | 20230913 | 175200 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 162 | 20230913 | 175100 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 163 | 20230913 | 175000 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 164 | 20230913 | 174900 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 165 | 20230913 | 174800 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 166 | 20230913 | 174700 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 167 | 20230913 | 174600 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 168 | 20230913 | 174500 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 169 | 20230913 | 174400 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 170 | 20230913 | 174300 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 171 | 20230913 | 174200 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 172 | 20230913 | 174100 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 173 | 20230913 | 174000 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 174 | 20230913 | 173900 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 175 | 20230913 | 173800 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 176 | 20230913 | 173700 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 177 | 20230913 | 173600 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 178 | 20230913 | 173500 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 179 | 20230913 | 173400 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 180 | 20230913 | 173300 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 181 | 20230913 | 173200 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 182 | 20230913 | 173100 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 18211 |
| 183 | 20230913 | 173000 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 184 | 20230913 | 172900 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 185 | 20230913 | 172800 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 186 | 20230913 | 172700 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 187 | 20230913 | 172600 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 188 | 20230913 | 172500 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 189 | 20230913 | 172400 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 190 | 20230913 | 172300 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 191 | 20230913 | 172200 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 192 | 20230913 | 172100 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 193 | 20230913 | 172000 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 194 | 20230913 | 171900 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 195 | 20230913 | 171800 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 196 | 20230913 | 171700 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 197 | 20230913 | 171600 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 198 | 20230913 | 171500 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 199 | 20230913 | 171400 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 200 | 20230913 | 171300 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 201 | 20230913 | 171200 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 202 | 20230913 | 171100 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 203 | 20230913 | 171000 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 204 | 20230913 | 170900 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 205 | 20230913 | 170800 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 206 | 20230913 | 170700 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 207 | 20230913 | 170600 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 208 | 20230913 | 170500 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 209 | 20230913 | 170400 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 210 | 20230913 | 170300 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 211 | 20230913 | 170200 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 212 | 20230913 | 170100 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 18211 |
| 213 | 20230913 | 170000 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 214 | 20230913 | 165900 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 215 | 20230913 | 165800 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 216 | 20230913 | 165700 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 217 | 20230913 | 165600 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 218 | 20230913 | 165500 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 219 | 20230913 | 165400 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 220 | 20230913 | 165300 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 221 | 20230913 | 165200 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 222 | 20230913 | 165100 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 223 | 20230913 | 165000 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 224 | 20230913 | 164900 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 225 | 20230913 | 164800 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 226 | 20230913 | 164700 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 227 | 20230913 | 164600 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 228 | 20230913 | 164500 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 229 | 20230913 | 164400 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 230 | 20230913 | 164300 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 231 | 20230913 | 164200 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 232 | 20230913 | 164100 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 233 | 20230913 | 164000 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 234 | 20230913 | 163900 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 235 | 20230913 | 163800 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 236 | 20230913 | 163700 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 237 | 20230913 | 163600 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 238 | 20230913 | 163500 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 239 | 20230913 | 163400 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 240 | 20230913 | 163300 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 241 | 20230913 | 163200 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 242 | 20230913 | 163100 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 18211 |
| 243 | 20230913 | 163000 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 244 | 20230913 | 162900 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 245 | 20230913 | 162800 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 246 | 20230913 | 162700 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 247 | 20230913 | 162600 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 248 | 20230913 | 162500 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 249 | 20230913 | 162400 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 250 | 20230913 | 162300 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 251 | 20230913 | 162200 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 252 | 20230913 | 162100 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 253 | 20230913 | 162000 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 254 | 20230913 | 161900 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 255 | 20230913 | 161800 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 256 | 20230913 | 161700 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 257 | 20230913 | 161600 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 258 | 20230913 | 161500 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 259 | 20230913 | 161400 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 260 | 20230913 | 161300 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 261 | 20230913 | 161200 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 262 | 20230913 | 161100 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 263 | 20230913 | 161000 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 264 | 20230913 | 160900 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 265 | 20230913 | 160800 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 266 | 20230913 | 160700 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 267 | 20230913 | 160600 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 268 | 20230913 | 160500 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 269 | 20230913 | 160400 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 270 | 20230913 | 160300 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 271 | 20230913 | 160200 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 272 | 20230913 | 160100 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 18211 |
| 273 | 20230913 | 160000 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 274 | 20230913 | 155900 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 275 | 20230913 | 155800 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 276 | 20230913 | 155700 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 277 | 20230913 | 155600 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 278 | 20230913 | 155500 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 279 | 20230913 | 155400 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 280 | 20230913 | 155300 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 281 | 20230913 | 155200 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 282 | 20230913 | 155100 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 283 | 20230913 | 155000 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 284 | 20230913 | 154900 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 285 | 20230913 | 154800 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 286 | 20230913 | 154700 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 287 | 20230913 | 154600 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 288 | 20230913 | 154500 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 289 | 20230913 | 154400 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 290 | 20230913 | 154300 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 291 | 20230913 | 154200 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 292 | 20230913 | 154100 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 293 | 20230913 | 154000 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 294 | 20230913 | 153900 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 295 | 20230913 | 153800 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 296 | 20230913 | 153700 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 297 | 20230913 | 153600 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 298 | 20230913 | 153500 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 299 | 20230913 | 153400 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 300 | 20230913 | 153300 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 301 | 20230913 | 153200 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 302 | 20230913 | 153100 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 18211 |
| 303 | 20230913 | 153000 | 11570216750 | 27600 | 27600 | 27600 | 27600 | 18211 |
| 304 | 20230913 | 152900 | 11067593150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 305 | 20230913 | 152800 | 11067593150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 306 | 20230913 | 152700 | 11067593150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 307 | 20230913 | 152600 | 11067593150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 308 | 20230913 | 152500 | 11067593150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 309 | 20230913 | 152400 | 11067593150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 310 | 20230913 | 152300 | 11067593150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 311 | 20230913 | 152200 | 11067593150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 312 | 20230913 | 152100 | 11067593150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 313 | 20230913 | 152000 | 11067593150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 314 | 20230913 | 151900 | 11067593150 | 27600 | 27600 | 27600 | 27550 | 4244 |
| 315 | 20230913 | 151800 | 10950542300 | 27600 | 27600 | 27600 | 27550 | 1200 |
| 316 | 20230913 | 151700 | 10917441200 | 27600 | 27550 | 27600 | 27550 | 2150 |
| 317 | 20230913 | 151600 | 10858188350 | 27600 | 27600 | 27600 | 27550 | 2248 |
| 318 | 20230913 | 151500 | 10796211200 | 27600 | 27600 | 27600 | 27550 | 1037 |
| 319 | 20230913 | 151400 | 10767594250 | 27600 | 27600 | 27600 | 27550 | 775 |
| 320 | 20230913 | 151300 | 10746210650 | 27550 | 27550 | 27600 | 27550 | 1062 |
| 321 | 20230913 | 151200 | 10716940700 | 27600 | 27600 | 27600 | 27550 | 274 |
| 322 | 20230913 | 151100 | 10709379700 | 27600 | 27600 | 27600 | 27550 | 1054 |
| 323 | 20230913 | 151000 | 10680320600 | 27600 | 27550 | 27600 | 27550 | 781 |
| 324 | 20230913 | 150900 | 10658777550 | 27600 | 27600 | 27600 | 27550 | 1134 |
| 325 | 20230913 | 150800 | 10627509700 | 27600 | 27550 | 27600 | 27550 | 875 |
| 326 | 20230913 | 150700 | 10603365800 | 27550 | 27600 | 27600 | 27550 | 293 |
| 327 | 20230913 | 150600 | 10595285000 | 27550 | 27600 | 27600 | 27550 | 709 |
| 328 | 20230913 | 150500 | 10575726750 | 27600 | 27500 | 27600 | 27500 | 17957 |
| 329 | 20230913 | 150400 | 10081491300 | 27500 | 27500 | 27500 | 27450 | 2552 |
| 330 | 20230913 | 150300 | 10011311500 | 27500 | 27500 | 27500 | 27450 | 480 |
| 331 | 20230913 | 150200 | 9998113200 | 27500 | 27500 | 27500 | 27450 | 1544 |
| 332 | 20230913 | 150100 | 9955660350 | 27500 | 27500 | 27500 | 27450 | 405 |
| 333 | 20230913 | 150000 | 9944523050 | 27500 | 27500 | 27500 | 27450 | 618 |
| 334 | 20230913 | 145900 | 9927529800 | 27500 | 27500 | 27500 | 27450 | 3541 |
| 335 | 20230913 | 145800 | 9830154050 | 27450 | 27500 | 27500 | 27450 | 517 |
| 336 | 20230913 | 145700 | 9815947800 | 27500 | 27500 | 27500 | 27450 | 926 |
| 337 | 20230913 | 145600 | 9790490200 | 27500 | 27450 | 27500 | 27450 | 241 |
| 338 | 20230913 | 145500 | 9783864400 | 27450 | 27500 | 27500 | 27450 | 419 |
| 339 | 20230913 | 145400 | 9772356150 | 27450 | 27500 | 27500 | 27450 | 1006 |
| 340 | 20230913 | 145300 | 9744720100 | 27500 | 27500 | 27500 | 27450 | 311 |
| 341 | 20230913 | 145200 | 9736169000 | 27500 | 27500 | 27500 | 27450 | 439 |
| 342 | 20230913 | 145100 | 9724098050 | 27500 | 27500 | 27500 | 27450 | 570 |
| 343 | 20230913 | 145000 | 9708430550 | 27500 | 27450 | 27500 | 27450 | 525 |
| 344 | 20230913 | 144900 | 9694001000 | 27500 | 27500 | 27500 | 27450 | 832 |
| 345 | 20230913 | 144800 | 9671140300 | 27500 | 27500 | 27500 | 27450 | 221 |
| 346 | 20230913 | 144700 | 9665068450 | 27450 | 27500 | 27500 | 27450 | 313 |
| 347 | 20230913 | 144600 | 9656474100 | 27500 | 27500 | 27500 | 27450 | 1802 |
| 348 | 20230913 | 144500 | 9607005550 | 27450 | 27450 | 27500 | 27450 | 425 |
| 349 | 20230913 | 144400 | 9595323950 | 27500 | 27450 | 27500 | 27450 | 362 |
| 350 | 20230913 | 144300 | 9585378150 | 27500 | 27500 | 27500 | 27450 | 1033 |
| 351 | 20230913 | 144200 | 9557017250 | 27500 | 27450 | 27500 | 27450 | 1154 |
| 352 | 20230913 | 144100 | 9525339250 | 27450 | 27450 | 27500 | 27450 | 946 |
| 353 | 20230913 | 144000 | 9499359950 | 27450 | 27500 | 27500 | 27450 | 384 |
| 354 | 20230913 | 143900 | 9488810850 | 27450 | 27500 | 27500 | 27450 | 321 |
| 355 | 20230913 | 143800 | 9479986100 | 27500 | 27500 | 27500 | 27450 | 379 |
| 356 | 20230913 | 143700 | 9469563800 | 27500 | 27500 | 27500 | 27450 | 636 |
| 357 | 20230913 | 143600 | 9452074050 | 27500 | 27450 | 27500 | 27450 | 197 |
| 358 | 20230913 | 143500 | 9446657900 | 27450 | 27500 | 27500 | 27450 | 193 |
| 359 | 20230913 | 143400 | 9441351150 | 27500 | 27500 | 27500 | 27450 | 161 |
| 360 | 20230913 | 143300 | 9436923950 | 27500 | 27500 | 27500 | 27450 | 108 |
| 361 | 20230913 | 143200 | 9433955450 | 27500 | 27450 | 27500 | 27450 | 445 |
| 362 | 20230913 | 143100 | 9421736100 | 27450 | 27450 | 27500 | 27450 | 141 |
| 363 | 20230913 | 143000 | 9417860750 | 27500 | 27450 | 27500 | 27450 | 604 |
| 364 | 20230913 | 142900 | 9401277500 | 27450 | 27500 | 27500 | 27450 | 372 |
| 365 | 20230913 | 142800 | 9391064950 | 27500 | 27500 | 27500 | 27450 | 17 |
| 366 | 20230913 | 142700 | 9390597650 | 27450 | 27450 | 27500 | 27450 | 1312 |
| 367 | 20230913 | 142600 | 9354580100 | 27450 | 27500 | 27500 | 27450 | 838 |
| 368 | 20230913 | 142500 | 9331573450 | 27500 | 27500 | 27500 | 27450 | 197 |
| 369 | 20230913 | 142400 | 9326161100 | 27500 | 27500 | 27500 | 27450 | 354 |
| 370 | 20230913 | 142300 | 9316436900 | 27500 | 27500 | 27500 | 27450 | 129 |
| 371 | 20230913 | 142200 | 9312889600 | 27500 | 27500 | 27500 | 27450 | 185 |
| 372 | 20230913 | 142100 | 9307805400 | 27500 | 27450 | 27500 | 27450 | 330 |
| 373 | 20230913 | 142000 | 9298742800 | 27450 | 27500 | 27500 | 27450 | 90 |
| 374 | 20230913 | 141900 | 9296271650 | 27500 | 27450 | 27500 | 27450 | 1335 |
| 375 | 20230913 | 141800 | 9259614950 | 27450 | 27450 | 27500 | 27450 | 359 |
| 376 | 20230913 | 141700 | 9249748000 | 27450 | 27450 | 27500 | 27450 | 318 |
| 377 | 20230913 | 141600 | 9241008600 | 27500 | 27450 | 27500 | 27450 | 119 |
| 378 | 20230913 | 141500 | 9237741100 | 27450 | 27450 | 27500 | 27450 | 227 |
| 379 | 20230913 | 141400 | 9231506150 | 27450 | 27450 | 27500 | 27450 | 135 |
| 380 | 20230913 | 141300 | 9227798550 | 27500 | 27500 | 27500 | 27450 | 227 |
| 381 | 20230913 | 141200 | 9221556800 | 27500 | 27450 | 27500 | 27450 | 79 |
| 382 | 20230913 | 141100 | 9219387200 | 27500 | 27500 | 27500 | 27450 | 46 |
| 383 | 20230913 | 141000 | 9218122450 | 27500 | 27450 | 27500 | 27450 | 1194 |
| 384 | 20230913 | 140900 | 9185339200 | 27500 | 27500 | 27500 | 27450 | 76 |
| 385 | 20230913 | 140800 | 9183249450 | 27500 | 27550 | 27550 | 27500 | 1242 |
| 386 | 20230913 | 140700 | 9149094050 | 27500 | 27500 | 27550 | 27500 | 4815 |
| 387 | 20230913 | 140600 | 9016675000 | 27550 | 27500 | 27550 | 27500 | 151 |
| 388 | 20230913 | 140500 | 9012515000 | 27500 | 27550 | 27550 | 27500 | 174 |
| 389 | 20230913 | 140400 | 9007721500 | 27500 | 27550 | 27550 | 27500 | 238 |
| 390 | 20230913 | 140300 | 9001174850 | 27500 | 27500 | 27550 | 27500 | 266 |
| 391 | 20230913 | 140200 | 8993853200 | 27500 | 27550 | 27550 | 27500 | 420 |
| 392 | 20230913 | 140100 | 8982300650 | 27550 | 27550 | 27550 | 27500 | 233 |
| 393 | 20230913 | 140000 | 8975882550 | 27550 | 27550 | 27550 | 27500 | 254 |
| 394 | 20230913 | 135900 | 8968891100 | 27500 | 27550 | 27550 | 27500 | 616 |
| 395 | 20230913 | 135800 | 8951920550 | 27550 | 27550 | 27550 | 27500 | 449 |
| 396 | 20230913 | 135700 | 8939561750 | 27500 | 27550 | 27550 | 27500 | 186 |
| 397 | 20230913 | 135600 | 8934440150 | 27500 | 27550 | 27550 | 27500 | 3735 |
| 398 | 20230913 | 135500 | 8831722550 | 27550 | 27500 | 27550 | 27500 | 471 |
| 399 | 20230913 | 135400 | 8818746750 | 27550 | 27550 | 27550 | 27500 | 650 |
| 400 | 20230913 | 135300 | 8800855600 | 27550 | 27450 | 27550 | 27450 | 7151 |
| 401 | 20230913 | 135200 | 8604407100 | 27400 | 27450 | 27450 | 27400 | 198 |
| 402 | 20230913 | 135100 | 8598973450 | 27450 | 27450 | 27450 | 27400 | 576 |
| 403 | 20230913 | 135000 | 8583164450 | 27450 | 27450 | 27450 | 27400 | 577 |
| 404 | 20230913 | 134900 | 8567326000 | 27450 | 27450 | 27450 | 27400 | 206 |
| 405 | 20230913 | 134800 | 8561671550 | 27450 | 27450 | 27450 | 27400 | 505 |
| 406 | 20230913 | 134700 | 8547811400 | 27450 | 27450 | 27450 | 27400 | 637 |
| 407 | 20230913 | 134600 | 8530326000 | 27450 | 27450 | 27450 | 27400 | 618 |
| 408 | 20230913 | 134500 | 8513364050 | 27450 | 27400 | 27450 | 27400 | 7854 |
| 409 | 20230913 | 134400 | 8298098150 | 27400 | 27400 | 27400 | 27350 | 4095 |
| 410 | 20230913 | 134300 | 8185895550 | 27400 | 27400 | 27400 | 27350 | 260 |
| 411 | 20230913 | 134200 | 8178778850 | 27400 | 27400 | 27400 | 27350 | 717 |
| 412 | 20230913 | 134100 | 8159133850 | 27400 | 27400 | 27400 | 27400 | 284 |
| 413 | 20230913 | 134000 | 8151352250 | 27350 | 27400 | 27400 | 27350 | 462 |
| 414 | 20230913 | 133900 | 8138697600 | 27350 | 27400 | 27400 | 27350 | 269 |
| 415 | 20230913 | 133800 | 8131327900 | 27400 | 27350 | 27400 | 27350 | 226 |
| 416 | 20230913 | 133700 | 8125137950 | 27400 | 27400 | 27400 | 27350 | 68 |
| 417 | 20230913 | 133600 | 8123274900 | 27400 | 27400 | 27400 | 27350 | 2271 |
| 418 | 20230913 | 133500 | 8061142450 | 27350 | 27400 | 27400 | 27350 | 502 |
| 419 | 20230913 | 133400 | 8047408300 | 27400 | 27400 | 27400 | 27350 | 102 |
| 420 | 20230913 | 133300 | 8044613750 | 27400 | 27350 | 27400 | 27350 | 2941 |
| 421 | 20230913 | 133200 | 7964047950 | 27350 | 27400 | 27400 | 27350 | 67 |
| 422 | 20230913 | 133100 | 7962214700 | 27400 | 27400 | 27400 | 27350 | 2037 |
| 423 | 20230913 | 133000 | 7906495750 | 27400 | 27400 | 27400 | 27350 | 325 |
| 424 | 20230913 | 132900 | 7897593800 | 27400 | 27400 | 27400 | 27400 | 140 |
| 425 | 20230913 | 132800 | 7893757800 | 27400 | 27400 | 27400 | 27350 | 1506 |
| 426 | 20230913 | 132700 | 7852493900 | 27400 | 27400 | 27400 | 27350 | 322 |
| 427 | 20230913 | 132600 | 7843673600 | 27400 | 27400 | 27400 | 27350 | 294 |
| 428 | 20230913 | 132500 | 7835623200 | 27400 | 27350 | 27400 | 27350 | 131 |
| 429 | 20230913 | 132400 | 7832036900 | 27400 | 27400 | 27400 | 27350 | 186 |
| 430 | 20230913 | 132300 | 7826944000 | 27400 | 27400 | 27400 | 27350 | 330 |
| 431 | 20230913 | 132200 | 7817913400 | 27400 | 27400 | 27400 | 27350 | 338 |
| 432 | 20230913 | 132100 | 7808659500 | 27350 | 27400 | 27400 | 27350 | 309 |
| 433 | 20230913 | 132000 | 7800196650 | 27400 | 27350 | 27400 | 27350 | 173 |
| 434 | 20230913 | 131900 | 7795459150 | 27400 | 27400 | 27400 | 27350 | 134 |
| 435 | 20230913 | 131800 | 7791792350 | 27400 | 27400 | 27400 | 27350 | 539 |
| 436 | 20230913 | 131700 | 7777026100 | 27350 | 27400 | 27400 | 27350 | 450 |
| 437 | 20230913 | 131600 | 7764702050 | 27350 | 27400 | 27400 | 27350 | 215 |
| 438 | 20230913 | 131500 | 7758816450 | 27350 | 27400 | 27400 | 27350 | 207 |
| 439 | 20230913 | 131400 | 7753147100 | 27400 | 27400 | 27400 | 27350 | 1393 |
| 440 | 20230913 | 131300 | 7715030900 | 27400 | 27400 | 27400 | 27350 | 373 |
| 441 | 20230913 | 131200 | 7704815000 | 27400 | 27400 | 27400 | 27350 | 220 |
| 442 | 20230913 | 131100 | 7698790250 | 27400 | 27400 | 27400 | 27350 | 724 |
| 443 | 20230913 | 131000 | 7678979850 | 27400 | 27400 | 27400 | 27350 | 717 |
| 444 | 20230913 | 130900 | 7659353600 | 27400 | 27350 | 27400 | 27350 | 205 |
| 445 | 20230913 | 130800 | 7653739350 | 27400 | 27400 | 27400 | 27350 | 303 |
| 446 | 20230913 | 130700 | 7645438650 | 27400 | 27350 | 27400 | 27350 | 166 |
| 447 | 20230913 | 130600 | 7640891150 | 27400 | 27400 | 27400 | 27350 | 289 |
| 448 | 20230913 | 130500 | 7632976000 | 27400 | 27400 | 27400 | 27350 | 337 |
| 449 | 20230913 | 130400 | 7623747200 | 27350 | 27400 | 27400 | 27350 | 223 |
| 450 | 20230913 | 130300 | 7617642300 | 27350 | 27400 | 27400 | 27350 | 248 |
| 451 | 20230913 | 130200 | 7610849150 | 27400 | 27400 | 27400 | 27350 | 392 |
| 452 | 20230913 | 130100 | 7600116600 | 27400 | 27400 | 27400 | 27350 | 353 |
| 453 | 20230913 | 130000 | 7590446950 | 27400 | 27400 | 27400 | 27350 | 662 |
| 454 | 20230913 | 125900 | 7572317400 | 27400 | 27400 | 27400 | 27400 | 190 |
| 455 | 20230913 | 125800 | 7567111400 | 27400 | 27400 | 27400 | 27350 | 408 |
| 456 | 20230913 | 125700 | 7555936550 | 27350 | 27350 | 27400 | 27350 | 273 |
| 457 | 20230913 | 125600 | 7548469400 | 27400 | 27450 | 27450 | 27350 | 504 |
| 458 | 20230913 | 125500 | 7534656000 | 27450 | 27400 | 27450 | 27400 | 1847 |
| 459 | 20230913 | 125400 | 7484041600 | 27450 | 27450 | 27450 | 27400 | 33 |
| 460 | 20230913 | 125300 | 7483136550 | 27400 | 27400 | 27450 | 27400 | 576 |
| 461 | 20230913 | 125200 | 7467353800 | 27450 | 27450 | 27450 | 27450 | 82 |
| 462 | 20230913 | 125100 | 7465102900 | 27400 | 27400 | 27450 | 27400 | 105 |
| 463 | 20230913 | 125000 | 7462224050 | 27400 | 27450 | 27450 | 27400 | 1941 |
| 464 | 20230913 | 124900 | 7409037150 | 27400 | 27400 | 27450 | 27400 | 254 |
| 465 | 20230913 | 124800 | 7402076400 | 27450 | 27400 | 27450 | 27400 | 376 |
| 466 | 20230913 | 124700 | 7391772900 | 27400 | 27450 | 27450 | 27400 | 717 |
| 467 | 20230913 | 124600 | 7372120350 | 27450 | 27450 | 27450 | 27450 | 141 |
| 468 | 20230913 | 124500 | 7368249900 | 27400 | 27400 | 27450 | 27400 | 70 |
| 469 | 20230913 | 124400 | 7366330500 | 27450 | 27450 | 27450 | 27400 | 32 |
| 470 | 20230913 | 124300 | 7365452600 | 27450 | 27450 | 27450 | 27400 | 109 |
| 471 | 20230913 | 124200 | 7362462050 | 27400 | 27400 | 27450 | 27400 | 230 |
| 472 | 20230913 | 124100 | 7356153950 | 27450 | 27400 | 27450 | 27400 | 401 |
| 473 | 20230913 | 124000 | 7345147600 | 27450 | 27450 | 27450 | 27400 | 2069 |
| 474 | 20230913 | 123900 | 7288366850 | 27450 | 27500 | 27500 | 27450 | 2235 |
| 475 | 20230913 | 123800 | 7227010700 | 27500 | 27500 | 27500 | 27450 | 183 |
| 476 | 20230913 | 123700 | 7221978400 | 27500 | 27450 | 27500 | 27450 | 159 |
| 477 | 20230913 | 123600 | 7217607900 | 27450 | 27500 | 27500 | 27450 | 165 |
| 478 | 20230913 | 123500 | 7213071500 | 27500 | 27500 | 27500 | 27500 | 150 |
| 479 | 20230913 | 123400 | 7208946500 | 27500 | 27500 | 27500 | 27450 | 92 |
| 480 | 20230913 | 123300 | 7206418500 | 27500 | 27500 | 27500 | 27500 | 219 |
| 481 | 20230913 | 123200 | 7200396000 | 27500 | 27500 | 27500 | 27450 | 318 |
| 482 | 20230913 | 123100 | 7191657150 | 27500 | 27500 | 27500 | 27450 | 213 |
| 483 | 20230913 | 123000 | 7185802600 | 27500 | 27500 | 27500 | 27500 | 110 |
| 484 | 20230913 | 122900 | 7182777600 | 27500 | 27500 | 27500 | 27450 | 275 |
| 485 | 20230913 | 122800 | 7175227550 | 27500 | 27500 | 27500 | 27450 | 289 |
| 486 | 20230913 | 122700 | 7167288400 | 27500 | 27500 | 27500 | 27450 | 81 |
| 487 | 20230913 | 122600 | 7165063950 | 27450 | 27500 | 27500 | 27450 | 170 |
| 488 | 20230913 | 122500 | 7160393450 | 27500 | 27500 | 27500 | 27450 | 799 |
| 489 | 20230913 | 122400 | 7138459950 | 27500 | 27500 | 27500 | 27500 | 22 |
| 490 | 20230913 | 122300 | 7137854950 | 27450 | 27500 | 27500 | 27450 | 89 |
| 491 | 20230913 | 122200 | 7135409400 | 27500 | 27500 | 27500 | 27450 | 504 |
| 492 | 20230913 | 122100 | 7121571750 | 27500 | 27500 | 27500 | 27450 | 193 |
| 493 | 20230913 | 122000 | 7116266500 | 27500 | 27500 | 27550 | 27500 | 1244 |
| 494 | 20230913 | 121900 | 7082056150 | 27500 | 27500 | 27550 | 27500 | 585 |
| 495 | 20230913 | 121800 | 7065967700 | 27550 | 27550 | 27550 | 27500 | 220 |
| 496 | 20230913 | 121700 | 7059909550 | 27550 | 27550 | 27550 | 27500 | 27 |
| 497 | 20230913 | 121600 | 7059165950 | 27550 | 27550 | 27550 | 27550 | 137 |
| 498 | 20230913 | 121500 | 7055391600 | 27550 | 27500 | 27550 | 27500 | 178 |
| 499 | 20230913 | 121400 | 7050493150 | 27500 | 27500 | 27500 | 27500 | 1819 |
| 500 | 20230913 | 121300 | 7000470650 | 27500 | 27500 | 27500 | 27450 | 540 |
| 501 | 20230913 | 121200 | 6985622600 | 27500 | 27350 | 27550 | 27350 | 14574 |
| 502 | 20230913 | 121100 | 6586400700 | 27350 | 27350 | 27350 | 27300 | 108 |
| 503 | 20230913 | 121000 | 6583447100 | 27350 | 27350 | 27350 | 27300 | 350 |
| 504 | 20230913 | 120900 | 6573876600 | 27350 | 27300 | 27350 | 27300 | 167 |
| 505 | 20230913 | 120800 | 6569312150 | 27350 | 27350 | 27350 | 27350 | 90 |
| 506 | 20230913 | 120700 | 6566850650 | 27350 | 27350 | 27350 | 27300 | 1207 |
| 507 | 20230913 | 120600 | 6533867100 | 27350 | 27350 | 27350 | 27350 | 140 |
| 508 | 20230913 | 120500 | 6530038100 | 27350 | 27300 | 27350 | 27300 | 368 |
| 509 | 20230913 | 120400 | 6519978250 | 27350 | 27350 | 27350 | 27350 | 79 |
| 510 | 20230913 | 120300 | 6517817600 | 27350 | 27350 | 27350 | 27300 | 331 |
| 511 | 20230913 | 120200 | 6508768200 | 27350 | 27350 | 27350 | 27300 | 362 |
| 512 | 20230913 | 120100 | 6498870200 | 27350 | 27350 | 27350 | 27300 | 117 |
| 513 | 20230913 | 120000 | 6495670450 | 27350 | 27300 | 27350 | 27300 | 245 |
| 514 | 20230913 | 115900 | 6488978200 | 27350 | 27300 | 27350 | 27300 | 255 |
| 515 | 20230913 | 115800 | 6482007450 | 27350 | 27350 | 27350 | 27350 | 336 |
| 516 | 20230913 | 115700 | 6472817850 | 27350 | 27350 | 27350 | 27300 | 111 |
| 517 | 20230913 | 115600 | 6469785000 | 27350 | 27350 | 27350 | 27300 | 151 |
| 518 | 20230913 | 115500 | 6465657750 | 27350 | 27300 | 27350 | 27300 | 442 |
| 519 | 20230913 | 115400 | 6453584100 | 27350 | 27350 | 27350 | 27300 | 180 |
| 520 | 20230913 | 115300 | 6448663100 | 27350 | 27350 | 27350 | 27300 | 274 |
| 521 | 20230913 | 115200 | 6441176450 | 27350 | 27300 | 27350 | 27300 | 10708 |
| 522 | 20230913 | 115100 | 6148758800 | 27300 | 27250 | 27300 | 27250 | 2846 |
| 523 | 20230913 | 115000 | 6071066700 | 27300 | 27300 | 27300 | 27250 | 2742 |
| 524 | 20230913 | 114900 | 5996210150 | 27300 | 27250 | 27300 | 27250 | 145 |
| 525 | 20230913 | 114800 | 5992253650 | 27300 | 27300 | 27300 | 27250 | 65 |
| 526 | 20230913 | 114700 | 5990480150 | 27250 | 27250 | 27300 | 27250 | 640 |
| 527 | 20230913 | 114600 | 5973013800 | 27300 | 27250 | 27300 | 27250 | 1724 |
| 528 | 20230913 | 114500 | 5926030500 | 27250 | 27250 | 27300 | 27250 | 1151 |
| 529 | 20230913 | 114400 | 5894660900 | 27300 | 27300 | 27300 | 27250 | 3304 |
| 530 | 20230913 | 114300 | 5804464350 | 27300 | 27350 | 27350 | 27300 | 218 |
| 531 | 20230913 | 114200 | 5798506950 | 27300 | 27300 | 27350 | 27300 | 499 |
| 532 | 20230913 | 114100 | 5784874200 | 27300 | 27300 | 27350 | 27300 | 1245 |
| 533 | 20230913 | 114000 | 5750880850 | 27350 | 27350 | 27350 | 27300 | 222 |
| 534 | 20230913 | 113900 | 5744809250 | 27350 | 27350 | 27350 | 27350 | 91 |
| 535 | 20230913 | 113800 | 5742320400 | 27350 | 27350 | 27350 | 27300 | 171 |
| 536 | 20230913 | 113700 | 5737647500 | 27300 | 27350 | 27350 | 27300 | 87 |
| 537 | 20230913 | 113600 | 5735269350 | 27350 | 27350 | 27350 | 27350 | 192 |
| 538 | 20230913 | 113500 | 5730018150 | 27300 | 27350 | 27350 | 27300 | 387 |
| 539 | 20230913 | 113400 | 5719445750 | 27350 | 27300 | 27350 | 27300 | 108 |
| 540 | 20230913 | 113300 | 5716493000 | 27350 | 27350 | 27350 | 27300 | 290 |
| 541 | 20230913 | 113200 | 5708565300 | 27350 | 27300 | 27350 | 27300 | 145 |
| 542 | 20230913 | 113100 | 5704599750 | 27300 | 27350 | 27350 | 27300 | 403 |
| 543 | 20230913 | 113000 | 5693587800 | 27350 | 27350 | 27350 | 27300 | 75 |
| 544 | 20230913 | 112900 | 5691539550 | 27350 | 27300 | 27350 | 27300 | 71 |
| 545 | 20230913 | 112800 | 5689600550 | 27350 | 27300 | 27350 | 27300 | 129 |
| 546 | 20230913 | 112700 | 5686076500 | 27300 | 27350 | 27350 | 27300 | 509 |
| 547 | 20230913 | 112600 | 5672179700 | 27350 | 27350 | 27350 | 27300 | 32 |
| 548 | 20230913 | 112500 | 5671304750 | 27350 | 27350 | 27350 | 27300 | 839 |
| 549 | 20230913 | 112400 | 5648399150 | 27300 | 27350 | 27350 | 27300 | 602 |
| 550 | 20230913 | 112300 | 5631962650 | 27350 | 27350 | 27350 | 27300 | 72 |
| 551 | 20230913 | 112200 | 5629993750 | 27300 | 27300 | 27350 | 27300 | 1941 |
| 552 | 20230913 | 112100 | 5576976650 | 27300 | 27350 | 27350 | 27300 | 1788 |
| 553 | 20230913 | 112000 | 5528163450 | 27300 | 27300 | 27350 | 27300 | 1387 |
| 554 | 20230913 | 111900 | 5490296500 | 27300 | 27350 | 27350 | 27300 | 2959 |
| 555 | 20230913 | 111800 | 5409508400 | 27300 | 27350 | 27350 | 27300 | 167 |
| 556 | 20230913 | 111700 | 5404947000 | 27350 | 27300 | 27350 | 27300 | 822 |
| 557 | 20230913 | 111600 | 5382496250 | 27300 | 27300 | 27350 | 27300 | 280 |
| 558 | 20230913 | 111500 | 5374846800 | 27350 | 27300 | 27350 | 27300 | 273 |
| 559 | 20230913 | 111400 | 5367391300 | 27300 | 27300 | 27350 | 27300 | 368 |
| 560 | 20230913 | 111300 | 5357344550 | 27350 | 27350 | 27350 | 27350 | 23 |
| 561 | 20230913 | 111200 | 5356715500 | 27350 | 27350 | 27350 | 27300 | 267 |
| 562 | 20230913 | 111100 | 5349421750 | 27350 | 27400 | 27400 | 27300 | 362 |
| 563 | 20230913 | 111000 | 5339523750 | 27350 | 27350 | 27400 | 27350 | 270 |
| 564 | 20230913 | 110900 | 5332138850 | 27350 | 27350 | 27400 | 27350 | 258 |
| 565 | 20230913 | 110800 | 5325081300 | 27400 | 27350 | 27400 | 27350 | 884 |
| 566 | 20230913 | 110700 | 5300901050 | 27400 | 27350 | 27400 | 27350 | 1306 |
| 567 | 20230913 | 110600 | 5265178200 | 27400 | 27400 | 27400 | 27350 | 5017 |
| 568 | 20230913 | 110500 | 5127958250 | 27400 | 27400 | 27400 | 27350 | 1177 |
| 569 | 20230913 | 110400 | 5095761600 | 27400 | 27400 | 27400 | 27350 | 748 |
| 570 | 20230913 | 110300 | 5075270200 | 27350 | 27350 | 27400 | 27350 | 373 |
| 571 | 20230913 | 110200 | 5065056800 | 27400 | 27400 | 27400 | 27350 | 82 |
| 572 | 20230913 | 110100 | 5062813000 | 27400 | 27350 | 27400 | 27350 | 491 |
| 573 | 20230913 | 110000 | 5049383200 | 27350 | 27400 | 27400 | 27350 | 98 |
| 574 | 20230913 | 105900 | 5046701450 | 27400 | 27400 | 27400 | 27350 | 1493 |
| 575 | 20230913 | 105800 | 5005809900 | 27400 | 27350 | 27400 | 27350 | 113 |
| 576 | 20230913 | 105700 | 5002718650 | 27400 | 27350 | 27400 | 27350 | 164 |
| 577 | 20230913 | 105600 | 4998231700 | 27400 | 27400 | 27400 | 27350 | 118 |
| 578 | 20230913 | 105500 | 4995000450 | 27400 | 27350 | 27400 | 27350 | 202 |
| 579 | 20230913 | 105400 | 4989473250 | 27350 | 27400 | 27400 | 27350 | 108 |
| 580 | 20230913 | 105300 | 4986518450 | 27350 | 27350 | 27400 | 27350 | 207 |
| 581 | 20230913 | 105200 | 4980854150 | 27400 | 27450 | 27450 | 27350 | 2355 |
| 582 | 20230913 | 105100 | 4916334650 | 27400 | 27400 | 27450 | 27400 | 1347 |
| 583 | 20230913 | 105000 | 4879424850 | 27400 | 27450 | 27450 | 27400 | 112 |
| 584 | 20230913 | 104900 | 4876354100 | 27400 | 27400 | 27450 | 27400 | 11 |
| 585 | 20230913 | 104800 | 4876052250 | 27400 | 27450 | 27500 | 27400 | 186 |
| 586 | 20230913 | 104700 | 4870948400 | 27450 | 27500 | 27500 | 27450 | 1354 |
| 587 | 20230913 | 104600 | 4833779150 | 27500 | 27500 | 27500 | 27450 | 654 |
| 588 | 20230913 | 104500 | 4815826100 | 27500 | 27550 | 27550 | 27500 | 6535 |
| 589 | 20230913 | 104400 | 4636105500 | 27500 | 27550 | 27550 | 27500 | 140 |
| 590 | 20230913 | 104300 | 4632248650 | 27500 | 27550 | 27550 | 27500 | 111 |
| 591 | 20230913 | 104200 | 4629190800 | 27500 | 27550 | 27550 | 27500 | 131 |
| 592 | 20230913 | 104100 | 4625587350 | 27500 | 27500 | 27550 | 27500 | 907 |
| 593 | 20230913 | 104000 | 4600644000 | 27550 | 27500 | 27550 | 27500 | 563 |
| 594 | 20230913 | 103900 | 4585159850 | 27500 | 27550 | 27550 | 27500 | 589 |
| 595 | 20230913 | 103800 | 4568949950 | 27550 | 27500 | 27550 | 27500 | 328 |
| 596 | 20230913 | 103700 | 4559914800 | 27550 | 27550 | 27550 | 27500 | 237 |
| 597 | 20230913 | 103600 | 4553388400 | 27550 | 27500 | 27550 | 27500 | 195 |
| 598 | 20230913 | 103500 | 4548016750 | 27550 | 27500 | 27550 | 27500 | 129 |
| 599 | 20230913 | 103400 | 4544467500 | 27500 | 27500 | 27550 | 27500 | 1021 |
| 600 | 20230913 | 103300 | 4516366650 | 27550 | 27500 | 27550 | 27500 | 598 |
| 601 | 20230913 | 103200 | 4499911150 | 27550 | 27550 | 27550 | 27500 | 482 |
| 602 | 20230913 | 103100 | 4486636300 | 27500 | 27550 | 27550 | 27500 | 262 |
| 603 | 20230913 | 103000 | 4479422700 | 27500 | 27550 | 27550 | 27500 | 893 |
| 604 | 20230913 | 102900 | 4454852200 | 27500 | 27550 | 27550 | 27500 | 291 |
| 605 | 20230913 | 102800 | 4446845250 | 27550 | 27550 | 27550 | 27500 | 48 |
| 606 | 20230913 | 102700 | 4445523850 | 27550 | 27550 | 27550 | 27500 | 280 |
| 607 | 20230913 | 102600 | 4437814600 | 27550 | 27550 | 27550 | 27500 | 259 |
| 608 | 20230913 | 102500 | 4430686700 | 27500 | 27550 | 27550 | 27500 | 266 |
| 609 | 20230913 | 102400 | 4423363600 | 27550 | 27550 | 27550 | 27550 | 98 |
| 610 | 20230913 | 102300 | 4420663700 | 27500 | 27500 | 27550 | 27500 | 169 |
| 611 | 20230913 | 102200 | 4416014300 | 27550 | 27600 | 27600 | 27500 | 2937 |
| 612 | 20230913 | 102100 | 4335104550 | 27550 | 27600 | 27600 | 27550 | 423 |
| 613 | 20230913 | 102000 | 4323444200 | 27600 | 27600 | 27600 | 27550 | 158 |
| 614 | 20230913 | 101900 | 4319085400 | 27600 | 27600 | 27600 | 27550 | 170 |
| 615 | 20230913 | 101800 | 4314399200 | 27600 | 27550 | 27600 | 27550 | 740 |
| 616 | 20230913 | 101700 | 4294004750 | 27550 | 27600 | 27600 | 27550 | 984 |
| 617 | 20230913 | 101600 | 4266886350 | 27550 | 27600 | 27600 | 27550 | 822 |
| 618 | 20230913 | 101500 | 4244201500 | 27600 | 27600 | 27600 | 27600 | 149 |
| 619 | 20230913 | 101400 | 4240089100 | 27600 | 27600 | 27600 | 27600 | 643 |
| 620 | 20230913 | 101300 | 4222342300 | 27600 | 27550 | 27600 | 27550 | 412 |
| 621 | 20230913 | 101200 | 4210979400 | 27550 | 27550 | 27600 | 27550 | 3128 |
| 622 | 20230913 | 101100 | 4124792600 | 27500 | 27550 | 27550 | 27500 | 340 |
| 623 | 20230913 | 101000 | 4115436250 | 27550 | 27550 | 27550 | 27500 | 257 |
| 624 | 20230913 | 100900 | 4108360500 | 27550 | 27550 | 27550 | 27500 | 334 |
| 625 | 20230913 | 100800 | 4099158950 | 27550 | 27500 | 27550 | 27500 | 219 |
| 626 | 20230913 | 100700 | 4093127550 | 27550 | 27550 | 27550 | 27500 | 295 |
| 627 | 20230913 | 100600 | 4085010300 | 27550 | 27550 | 27550 | 27500 | 46 |
| 628 | 20230913 | 100500 | 4083743050 | 27550 | 27550 | 27550 | 27500 | 152 |
| 629 | 20230913 | 100400 | 4079560550 | 27500 | 27500 | 27550 | 27500 | 716 |
| 630 | 20230913 | 100300 | 4059869750 | 27500 | 27500 | 27550 | 27500 | 601 |
| 631 | 20230913 | 100200 | 4043334350 | 27500 | 27550 | 27600 | 27500 | 424 |
| 632 | 20230913 | 100100 | 4031664900 | 27550 | 27550 | 27600 | 27550 | 2693 |
| 633 | 20230913 | 100000 | 3957457450 | 27550 | 27500 | 27550 | 27450 | 5689 |
| 634 | 20230913 | 095900 | 3800991000 | 27500 | 27500 | 27500 | 27450 | 601 |
| 635 | 20230913 | 095800 | 3784463750 | 27500 | 27350 | 27500 | 27300 | 9591 |
| 636 | 20230913 | 095700 | 3521996600 | 27350 | 27300 | 27350 | 27300 | 526 |
| 637 | 20230913 | 095600 | 3507618600 | 27300 | 27350 | 27350 | 27300 | 763 |
| 638 | 20230913 | 095500 | 3486758150 | 27300 | 27350 | 27350 | 27300 | 528 |
| 639 | 20230913 | 095400 | 3472330750 | 27350 | 27350 | 27350 | 27300 | 608 |
| 640 | 20230913 | 095300 | 3455703950 | 27350 | 27350 | 27350 | 27300 | 370 |
| 641 | 20230913 | 095200 | 3445584600 | 27350 | 27350 | 27350 | 27300 | 249 |
| 642 | 20230913 | 095100 | 3438776450 | 27350 | 27350 | 27350 | 27300 | 564 |
| 643 | 20230913 | 095000 | 3423368050 | 27300 | 27350 | 27350 | 27300 | 215 |
| 644 | 20230913 | 094900 | 3417488600 | 27350 | 27350 | 27350 | 27300 | 349 |
| 645 | 20230913 | 094800 | 3407945400 | 27350 | 27350 | 27350 | 27300 | 283 |
| 646 | 20230913 | 094700 | 3400217350 | 27350 | 27350 | 27350 | 27350 | 257 |
| 647 | 20230913 | 094600 | 3393188400 | 27300 | 27350 | 27350 | 27300 | 317 |
| 648 | 20230913 | 094500 | 3384531600 | 27300 | 27300 | 27350 | 27300 | 1431 |
| 649 | 20230913 | 094400 | 3345463150 | 27300 | 27350 | 27350 | 27300 | 3261 |
| 650 | 20230913 | 094300 | 3256404650 | 27350 | 27350 | 27350 | 27300 | 271 |
| 651 | 20230913 | 094200 | 3248993950 | 27350 | 27350 | 27350 | 27300 | 282 |
| 652 | 20230913 | 094100 | 3241281400 | 27350 | 27350 | 27350 | 27300 | 359 |
| 653 | 20230913 | 094000 | 3231477750 | 27300 | 27350 | 27350 | 27300 | 900 |
| 654 | 20230913 | 093900 | 3206899300 | 27350 | 27350 | 27350 | 27300 | 569 |
| 655 | 20230913 | 093800 | 3191360650 | 27350 | 27350 | 27350 | 27300 | 417 |
| 656 | 20230913 | 093700 | 3179963100 | 27350 | 27350 | 27350 | 27300 | 98 |
| 657 | 20230913 | 093600 | 3177282900 | 27300 | 27300 | 27350 | 27250 | 2030 |
| 658 | 20230913 | 093500 | 3121864950 | 27300 | 27300 | 27300 | 27250 | 3421 |
| 659 | 20230913 | 093400 | 3028479700 | 27300 | 27300 | 27300 | 27250 | 3030 |
| 660 | 20230913 | 093300 | 2945760800 | 27300 | 27250 | 27300 | 27250 | 288 |
| 661 | 20230913 | 093200 | 2937901450 | 27250 | 27300 | 27300 | 27250 | 276 |
| 662 | 20230913 | 093100 | 2930370200 | 27300 | 27300 | 27300 | 27300 | 153 |
| 663 | 20230913 | 093000 | 2926193300 | 27250 | 27250 | 27300 | 27250 | 1156 |
| 664 | 20230913 | 092900 | 2894688800 | 27300 | 27350 | 27400 | 27250 | 1793 |
| 665 | 20230913 | 092800 | 2845774500 | 27350 | 27400 | 27400 | 27350 | 2946 |
| 666 | 20230913 | 092700 | 2765173200 | 27350 | 27250 | 27350 | 27250 | 6390 |
| 667 | 20230913 | 092600 | 2590890300 | 27250 | 27200 | 27250 | 27200 | 2458 |
| 668 | 20230913 | 092500 | 2524026500 | 27200 | 27200 | 27250 | 27200 | 1222 |
| 669 | 20230913 | 092400 | 2490778750 | 27250 | 27250 | 27250 | 27200 | 264 |
| 670 | 20230913 | 092300 | 2483586250 | 27250 | 27250 | 27250 | 27200 | 1819 |
| 671 | 20230913 | 092200 | 2434060850 | 27200 | 27250 | 27250 | 27200 | 1841 |
| 672 | 20230913 | 092100 | 2383946000 | 27250 | 27200 | 27250 | 27150 | 2902 |
| 673 | 20230913 | 092000 | 2305018800 | 27150 | 27200 | 27200 | 27150 | 3162 |
| 674 | 20230913 | 091900 | 2219114400 | 27150 | 27200 | 27250 | 27150 | 6391 |
| 675 | 20230913 | 091800 | 2045295950 | 27250 | 27250 | 27300 | 27200 | 3982 |
| 676 | 20230913 | 091700 | 1936778600 | 27250 | 27250 | 27250 | 27200 | 2046 |
| 677 | 20230913 | 091600 | 1881032150 | 27250 | 27300 | 27300 | 27200 | 6059 |
| 678 | 20230913 | 091500 | 1715903950 | 27300 | 27350 | 27350 | 27250 | 2945 |
| 679 | 20230913 | 091400 | 1635493250 | 27350 | 27300 | 27350 | 27250 | 2014 |
| 680 | 20230913 | 091300 | 1580507550 | 27300 | 27300 | 27300 | 27250 | 2780 |
| 681 | 20230913 | 091200 | 1504615850 | 27300 | 27250 | 27300 | 27200 | 4922 |
| 682 | 20230913 | 091100 | 1370358650 | 27250 | 27450 | 27450 | 27200 | 10237 |
| 683 | 20230913 | 091000 | 1091043300 | 27400 | 27500 | 27500 | 27350 | 7591 |
| 684 | 20230913 | 090900 | 882904950 | 27550 | 27550 | 27550 | 27500 | 2923 |
| 685 | 20230913 | 090800 | 802463200 | 27600 | 27500 | 27600 | 27500 | 960 |
| 686 | 20230913 | 090700 | 776023950 | 27550 | 27600 | 27600 | 27500 | 5380 |
| 687 | 20230913 | 090600 | 627941350 | 27550 | 27600 | 27600 | 27550 | 1177 |
| 688 | 20230913 | 090500 | 595509850 | 27550 | 27650 | 27650 | 27550 | 3964 |
| 689 | 20230913 | 090400 | 486255400 | 27600 | 27700 | 27750 | 27550 | 5684 |
| 690 | 20230913 | 090300 | 329197450 | 27700 | 27650 | 27700 | 27600 | 1029 |
| 691 | 20230913 | 090200 | 300701800 | 27600 | 27650 | 27650 | 27600 | 1786 |
| 692 | 20230913 | 090100 | 251355400 | 27600 | 27700 | 27800 | 27600 | 2117 |
| 693 | 20230913 | 090000 | 192644250 | 27700 | 27600 | 27700 | 27600 | 6952 |