39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 211600 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 10110 |
| 3 | 20240708 | 211500 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 4 | 20240708 | 211400 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 5 | 20240708 | 211300 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 6 | 20240708 | 211200 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 7 | 20240708 | 211100 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 8 | 20240708 | 211000 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 9 | 20240708 | 210900 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 10 | 20240708 | 210800 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 11 | 20240708 | 210700 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 12 | 20240708 | 210600 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 13 | 20240708 | 210500 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 14 | 20240708 | 210400 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 15 | 20240708 | 210300 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 16 | 20240708 | 210200 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 17 | 20240708 | 210100 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 18 | 20240708 | 210000 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 19 | 20240708 | 205900 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 20 | 20240708 | 205800 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 21 | 20240708 | 205700 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 22 | 20240708 | 205600 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 23 | 20240708 | 205500 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 24 | 20240708 | 205400 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 25 | 20240708 | 205300 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 26 | 20240708 | 205200 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 27 | 20240708 | 205100 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 28 | 20240708 | 205000 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 29 | 20240708 | 204900 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 30 | 20240708 | 204800 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 31 | 20240708 | 204700 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 32 | 20240708 | 204600 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 10110 |
| 33 | 20240708 | 204500 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 34 | 20240708 | 204400 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 35 | 20240708 | 204300 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 36 | 20240708 | 204200 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 37 | 20240708 | 204100 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 38 | 20240708 | 204000 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 39 | 20240708 | 203900 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 40 | 20240708 | 203800 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 41 | 20240708 | 203700 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 42 | 20240708 | 203600 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 43 | 20240708 | 203500 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 44 | 20240708 | 203400 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 45 | 20240708 | 203300 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 46 | 20240708 | 203200 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 47 | 20240708 | 203100 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 48 | 20240708 | 203000 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 49 | 20240708 | 202900 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 50 | 20240708 | 202800 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 51 | 20240708 | 202700 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 52 | 20240708 | 202600 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 53 | 20240708 | 202500 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 54 | 20240708 | 202400 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 55 | 20240708 | 202300 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 56 | 20240708 | 202200 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 57 | 20240708 | 202100 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 58 | 20240708 | 202000 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 59 | 20240708 | 201900 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 60 | 20240708 | 201800 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 61 | 20240708 | 201700 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 62 | 20240708 | 201600 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 10110 |
| 63 | 20240708 | 201500 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 64 | 20240708 | 201400 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 65 | 20240708 | 201300 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 66 | 20240708 | 201200 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 67 | 20240708 | 201100 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 68 | 20240708 | 201000 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 69 | 20240708 | 200900 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 70 | 20240708 | 200800 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 71 | 20240708 | 200700 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 72 | 20240708 | 200600 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 73 | 20240708 | 200500 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 74 | 20240708 | 200400 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 75 | 20240708 | 200300 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 76 | 20240708 | 200200 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 77 | 20240708 | 200100 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 78 | 20240708 | 200000 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 79 | 20240708 | 195900 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 80 | 20240708 | 195800 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 81 | 20240708 | 195700 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 82 | 20240708 | 195600 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 83 | 20240708 | 195500 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 84 | 20240708 | 195400 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 85 | 20240708 | 195300 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 86 | 20240708 | 195200 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 87 | 20240708 | 195100 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 88 | 20240708 | 195000 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 89 | 20240708 | 194900 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 90 | 20240708 | 194800 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 91 | 20240708 | 194700 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 92 | 20240708 | 194600 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 10110 |
| 93 | 20240708 | 194500 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 94 | 20240708 | 194400 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 95 | 20240708 | 194300 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 96 | 20240708 | 194200 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 97 | 20240708 | 194100 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 98 | 20240708 | 194000 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 99 | 20240708 | 193900 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 100 | 20240708 | 193800 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 101 | 20240708 | 193700 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 102 | 20240708 | 193600 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 103 | 20240708 | 193500 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 104 | 20240708 | 193400 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 105 | 20240708 | 193300 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 106 | 20240708 | 193200 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 107 | 20240708 | 193100 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 108 | 20240708 | 193000 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 109 | 20240708 | 192900 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 110 | 20240708 | 192800 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 111 | 20240708 | 192700 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 112 | 20240708 | 192600 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 113 | 20240708 | 192500 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 114 | 20240708 | 192400 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 115 | 20240708 | 192300 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 116 | 20240708 | 192200 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 117 | 20240708 | 192100 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 118 | 20240708 | 192000 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 119 | 20240708 | 191900 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 120 | 20240708 | 191800 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 121 | 20240708 | 191700 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 122 | 20240708 | 191600 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 10110 |
| 123 | 20240708 | 191500 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 124 | 20240708 | 191400 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 125 | 20240708 | 191300 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 126 | 20240708 | 191200 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 127 | 20240708 | 191100 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 128 | 20240708 | 191000 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 129 | 20240708 | 190900 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 130 | 20240708 | 190800 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 131 | 20240708 | 190700 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 132 | 20240708 | 190600 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 133 | 20240708 | 190500 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 134 | 20240708 | 190400 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 135 | 20240708 | 190300 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 136 | 20240708 | 190200 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 137 | 20240708 | 190100 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 138 | 20240708 | 190000 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 139 | 20240708 | 185900 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 140 | 20240708 | 185800 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 141 | 20240708 | 185700 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 142 | 20240708 | 185600 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 143 | 20240708 | 185500 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 144 | 20240708 | 185400 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 145 | 20240708 | 185300 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 146 | 20240708 | 185200 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 147 | 20240708 | 185100 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 148 | 20240708 | 185000 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 149 | 20240708 | 184900 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 150 | 20240708 | 184800 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 151 | 20240708 | 184700 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 152 | 20240708 | 184600 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 10110 |
| 153 | 20240708 | 184500 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 154 | 20240708 | 184400 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 155 | 20240708 | 184300 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 156 | 20240708 | 184200 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 157 | 20240708 | 184100 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 158 | 20240708 | 184000 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 159 | 20240708 | 183900 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 160 | 20240708 | 183800 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 161 | 20240708 | 183700 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 162 | 20240708 | 183600 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 163 | 20240708 | 183500 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 164 | 20240708 | 183400 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 165 | 20240708 | 183300 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 166 | 20240708 | 183200 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 167 | 20240708 | 183100 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 168 | 20240708 | 183000 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 169 | 20240708 | 182900 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 170 | 20240708 | 182800 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 171 | 20240708 | 182700 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 172 | 20240708 | 182600 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 173 | 20240708 | 182500 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 174 | 20240708 | 182400 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 175 | 20240708 | 182300 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 176 | 20240708 | 182200 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 177 | 20240708 | 182100 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 178 | 20240708 | 182000 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 179 | 20240708 | 181900 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 180 | 20240708 | 181800 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 181 | 20240708 | 181700 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 182 | 20240708 | 181600 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 10110 |
| 183 | 20240708 | 181500 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 184 | 20240708 | 181400 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 185 | 20240708 | 181300 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 186 | 20240708 | 181200 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 187 | 20240708 | 181100 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 188 | 20240708 | 181000 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 189 | 20240708 | 180900 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 190 | 20240708 | 180800 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 191 | 20240708 | 180700 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 192 | 20240708 | 180600 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 193 | 20240708 | 180500 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 194 | 20240708 | 180400 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 195 | 20240708 | 180300 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 196 | 20240708 | 180200 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 197 | 20240708 | 180100 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 198 | 20240708 | 180000 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 199 | 20240708 | 175900 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 200 | 20240708 | 175800 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 201 | 20240708 | 175700 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 202 | 20240708 | 175600 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 203 | 20240708 | 175500 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 204 | 20240708 | 175400 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 205 | 20240708 | 175300 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 206 | 20240708 | 175200 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 207 | 20240708 | 175100 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 208 | 20240708 | 175000 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 209 | 20240708 | 174900 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 210 | 20240708 | 174800 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 211 | 20240708 | 174700 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 212 | 20240708 | 174600 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 10110 |
| 213 | 20240708 | 174500 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 214 | 20240708 | 174400 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 215 | 20240708 | 174300 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 216 | 20240708 | 174200 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 217 | 20240708 | 174100 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 218 | 20240708 | 174000 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 219 | 20240708 | 173900 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 220 | 20240708 | 173800 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 221 | 20240708 | 173700 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 222 | 20240708 | 173600 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 223 | 20240708 | 173500 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 224 | 20240708 | 173400 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 225 | 20240708 | 173300 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 226 | 20240708 | 173200 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 227 | 20240708 | 173100 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 228 | 20240708 | 173000 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 229 | 20240708 | 172900 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 230 | 20240708 | 172800 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 231 | 20240708 | 172700 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 232 | 20240708 | 172600 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 233 | 20240708 | 172500 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 234 | 20240708 | 172400 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 235 | 20240708 | 172300 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 236 | 20240708 | 172200 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 237 | 20240708 | 172100 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 238 | 20240708 | 172000 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 239 | 20240708 | 171900 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 240 | 20240708 | 171800 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 241 | 20240708 | 171700 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 242 | 20240708 | 171600 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 10110 |
| 243 | 20240708 | 171500 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 244 | 20240708 | 171400 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 245 | 20240708 | 171300 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 246 | 20240708 | 171200 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 247 | 20240708 | 171100 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 248 | 20240708 | 171000 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 249 | 20240708 | 170900 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 250 | 20240708 | 170800 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 251 | 20240708 | 170700 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 252 | 20240708 | 170600 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 253 | 20240708 | 170500 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 254 | 20240708 | 170400 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 255 | 20240708 | 170300 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 256 | 20240708 | 170200 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 257 | 20240708 | 170100 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 258 | 20240708 | 170000 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 259 | 20240708 | 165900 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 260 | 20240708 | 165800 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 261 | 20240708 | 165700 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 262 | 20240708 | 165600 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 263 | 20240708 | 165500 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 264 | 20240708 | 165400 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 265 | 20240708 | 165300 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 266 | 20240708 | 165200 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 267 | 20240708 | 165100 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 268 | 20240708 | 165000 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 269 | 20240708 | 164900 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 270 | 20240708 | 164800 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 271 | 20240708 | 164700 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 272 | 20240708 | 164600 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 10110 |
| 273 | 20240708 | 164500 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 274 | 20240708 | 164400 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 275 | 20240708 | 164300 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 276 | 20240708 | 164200 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 277 | 20240708 | 164100 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 278 | 20240708 | 164000 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 279 | 20240708 | 163900 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 280 | 20240708 | 163800 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 281 | 20240708 | 163700 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 282 | 20240708 | 163600 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 283 | 20240708 | 163500 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 284 | 20240708 | 163400 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 285 | 20240708 | 163300 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 286 | 20240708 | 163200 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 287 | 20240708 | 163100 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 288 | 20240708 | 163000 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 289 | 20240708 | 162900 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 290 | 20240708 | 162800 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 291 | 20240708 | 162700 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 292 | 20240708 | 162600 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 293 | 20240708 | 162500 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 294 | 20240708 | 162400 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 295 | 20240708 | 162300 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 296 | 20240708 | 162200 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 297 | 20240708 | 162100 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 298 | 20240708 | 162000 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 299 | 20240708 | 161900 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 300 | 20240708 | 161800 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 301 | 20240708 | 161700 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 302 | 20240708 | 161600 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 10110 |
| 303 | 20240708 | 161500 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 304 | 20240708 | 161400 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 305 | 20240708 | 161300 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 306 | 20240708 | 161200 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 307 | 20240708 | 161100 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 308 | 20240708 | 161000 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 309 | 20240708 | 160900 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 310 | 20240708 | 160800 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 311 | 20240708 | 160700 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 312 | 20240708 | 160600 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 313 | 20240708 | 160500 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 314 | 20240708 | 160400 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 315 | 20240708 | 160300 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 316 | 20240708 | 160200 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 317 | 20240708 | 160100 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 318 | 20240708 | 160000 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 319 | 20240708 | 155900 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 320 | 20240708 | 155800 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 321 | 20240708 | 155700 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 322 | 20240708 | 155600 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 323 | 20240708 | 155500 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 324 | 20240708 | 155400 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 325 | 20240708 | 155300 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 326 | 20240708 | 155200 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 327 | 20240708 | 155100 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 328 | 20240708 | 155000 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 329 | 20240708 | 154900 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 330 | 20240708 | 154800 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 331 | 20240708 | 154700 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 332 | 20240708 | 154600 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 10110 |
| 333 | 20240708 | 154500 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 334 | 20240708 | 154400 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 335 | 20240708 | 154300 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 336 | 20240708 | 154200 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 337 | 20240708 | 154100 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 338 | 20240708 | 154000 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 339 | 20240708 | 153900 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 340 | 20240708 | 153800 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 341 | 20240708 | 153700 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 342 | 20240708 | 153600 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 343 | 20240708 | 153500 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 344 | 20240708 | 153400 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 345 | 20240708 | 153300 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 346 | 20240708 | 153200 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 347 | 20240708 | 153100 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 348 | 20240708 | 153000 | 5192252910 | 19260 | 19260 | 19260 | 19260 | 10110 |
| 349 | 20240708 | 152900 | 4997534310 | 19260 | 19260 | 19260 | 19260 | 0 |
| 350 | 20240708 | 152800 | 4997534310 | 19260 | 19260 | 19260 | 19260 | 0 |
| 351 | 20240708 | 152700 | 4997534310 | 19260 | 19260 | 19260 | 19260 | 0 |
| 352 | 20240708 | 152600 | 4997534310 | 19260 | 19260 | 19260 | 19260 | 0 |
| 353 | 20240708 | 152500 | 4997534310 | 19260 | 19260 | 19260 | 19260 | 0 |
| 354 | 20240708 | 152400 | 4997534310 | 19260 | 19260 | 19260 | 19260 | 0 |
| 355 | 20240708 | 152300 | 4997534310 | 19260 | 19260 | 19260 | 19260 | 0 |
| 356 | 20240708 | 152200 | 4997534310 | 19260 | 19260 | 19260 | 19260 | 0 |
| 357 | 20240708 | 152100 | 4997534310 | 19260 | 19260 | 19260 | 19260 | 0 |
| 358 | 20240708 | 152000 | 4997534310 | 19260 | 19260 | 19260 | 19260 | 0 |
| 359 | 20240708 | 151900 | 4997534310 | 19260 | 19270 | 19270 | 19260 | 267 |
| 360 | 20240708 | 151800 | 4992390560 | 19270 | 19280 | 19280 | 19270 | 1819 |
| 361 | 20240708 | 151700 | 4957321190 | 19270 | 19280 | 19280 | 19270 | 656 |
| 362 | 20240708 | 151600 | 4944674110 | 19280 | 19290 | 19290 | 19270 | 257 |
| 363 | 20240708 | 151500 | 4939719780 | 19290 | 19280 | 19300 | 19280 | 223 |
| 364 | 20240708 | 151400 | 4935417990 | 19290 | 19290 | 19290 | 19290 | 85 |
| 365 | 20240708 | 151300 | 4933778340 | 19300 | 19300 | 19300 | 19250 | 658 |
| 366 | 20240708 | 151200 | 4921099090 | 19260 | 19290 | 19320 | 19260 | 413 |
| 367 | 20240708 | 151100 | 4913137620 | 19250 | 19300 | 19300 | 19250 | 3645 |
| 368 | 20240708 | 151000 | 4842927950 | 19290 | 19300 | 19300 | 19280 | 175 |
| 369 | 20240708 | 150900 | 4839552030 | 19300 | 19300 | 19300 | 19280 | 1373 |
| 370 | 20240708 | 150800 | 4813070220 | 19300 | 19310 | 19320 | 19290 | 711 |
| 371 | 20240708 | 150700 | 4799343630 | 19310 | 19320 | 19320 | 19310 | 266 |
| 372 | 20240708 | 150600 | 4794207020 | 19320 | 19320 | 19320 | 19320 | 112 |
| 373 | 20240708 | 150500 | 4792043180 | 19320 | 19310 | 19320 | 19310 | 89 |
| 374 | 20240708 | 150400 | 4790323970 | 19320 | 19290 | 19320 | 19290 | 295 |
| 375 | 20240708 | 150300 | 4784631140 | 19320 | 19320 | 19320 | 19300 | 260 |
| 376 | 20240708 | 150200 | 4779612620 | 19290 | 19330 | 19330 | 19290 | 1173 |
| 377 | 20240708 | 150100 | 4756980200 | 19330 | 19340 | 19340 | 19330 | 346 |
| 378 | 20240708 | 150000 | 4750291440 | 19340 | 19330 | 19340 | 19330 | 160 |
| 379 | 20240708 | 145900 | 4747197190 | 19340 | 19340 | 19340 | 19330 | 74 |
| 380 | 20240708 | 145800 | 4745766040 | 19340 | 19350 | 19350 | 19330 | 336 |
| 381 | 20240708 | 145700 | 4739268620 | 19350 | 19360 | 19360 | 19330 | 175 |
| 382 | 20240708 | 145600 | 4735883490 | 19340 | 19300 | 19340 | 19300 | 337 |
| 383 | 20240708 | 145500 | 4729378910 | 19300 | 19310 | 19320 | 19290 | 280 |
| 384 | 20240708 | 145400 | 4723974640 | 19320 | 19350 | 19350 | 19300 | 165 |
| 385 | 20240708 | 145300 | 4720787220 | 19360 | 19370 | 19370 | 19280 | 4460 |
| 386 | 20240708 | 145200 | 4634585750 | 19370 | 19370 | 19380 | 19370 | 585 |
| 387 | 20240708 | 145100 | 4623253800 | 19370 | 19360 | 19380 | 19360 | 398 |
| 388 | 20240708 | 145000 | 4615544380 | 19370 | 19370 | 19370 | 19360 | 243 |
| 389 | 20240708 | 144900 | 4610838480 | 19370 | 19370 | 19370 | 19360 | 161 |
| 390 | 20240708 | 144800 | 4607720010 | 19370 | 19370 | 19370 | 19360 | 196 |
| 391 | 20240708 | 144700 | 4603924490 | 19370 | 19370 | 19370 | 19360 | 155 |
| 392 | 20240708 | 144600 | 4600922190 | 19360 | 19370 | 19370 | 19360 | 164 |
| 393 | 20240708 | 144500 | 4597747010 | 19370 | 19370 | 19370 | 19370 | 32 |
| 394 | 20240708 | 144400 | 4597127170 | 19370 | 19370 | 19380 | 19360 | 163 |
| 395 | 20240708 | 144300 | 4593968880 | 19380 | 19370 | 19380 | 19370 | 116 |
| 396 | 20240708 | 144200 | 4591721400 | 19380 | 19370 | 19380 | 19370 | 574 |
| 397 | 20240708 | 144100 | 4580602350 | 19370 | 19370 | 19370 | 19370 | 308 |
| 398 | 20240708 | 144000 | 4574636390 | 19370 | 19380 | 19380 | 19370 | 54 |
| 399 | 20240708 | 143900 | 4573590370 | 19380 | 19380 | 19380 | 19370 | 111 |
| 400 | 20240708 | 143800 | 4571439220 | 19380 | 19380 | 19380 | 19380 | 68 |
| 401 | 20240708 | 143700 | 4570121380 | 19380 | 19380 | 19380 | 19380 | 298 |
| 402 | 20240708 | 143600 | 4564346140 | 19380 | 19370 | 19380 | 19370 | 89 |
| 403 | 20240708 | 143500 | 4562622010 | 19380 | 19370 | 19380 | 19370 | 183 |
| 404 | 20240708 | 143400 | 4559077290 | 19370 | 19380 | 19390 | 19370 | 1296 |
| 405 | 20240708 | 143300 | 4533961290 | 19390 | 19380 | 19390 | 19380 | 170 |
| 406 | 20240708 | 143200 | 4530666070 | 19390 | 19390 | 19390 | 19390 | 10 |
| 407 | 20240708 | 143100 | 4530472170 | 19380 | 19390 | 19390 | 19380 | 242 |
| 408 | 20240708 | 143000 | 4525779910 | 19390 | 19380 | 19390 | 19380 | 169 |
| 409 | 20240708 | 142900 | 4522504560 | 19390 | 19390 | 19390 | 19380 | 418 |
| 410 | 20240708 | 142800 | 4514399640 | 19400 | 19390 | 19400 | 19390 | 5 |
| 411 | 20240708 | 142700 | 4514302670 | 19380 | 19380 | 19380 | 19380 | 1296 |
| 412 | 20240708 | 142600 | 4489186190 | 19380 | 19360 | 19400 | 19360 | 5072 |
| 413 | 20240708 | 142500 | 4390890900 | 19370 | 19370 | 19370 | 19360 | 42 |
| 414 | 20240708 | 142400 | 4390077460 | 19370 | 19370 | 19370 | 19370 | 2 |
| 415 | 20240708 | 142300 | 4390038720 | 19360 | 19360 | 19360 | 19360 | 20 |
| 416 | 20240708 | 142200 | 4389651520 | 19360 | 19360 | 19360 | 19360 | 642 |
| 417 | 20240708 | 142100 | 4377222400 | 19360 | 19360 | 19360 | 19360 | 51 |
| 418 | 20240708 | 142000 | 4376235040 | 19360 | 19360 | 19360 | 19360 | 254 |
| 419 | 20240708 | 141900 | 4371317600 | 19360 | 19360 | 19360 | 19360 | 5 |
| 420 | 20240708 | 141800 | 4371220800 | 19360 | 19360 | 19360 | 19360 | 152 |
| 421 | 20240708 | 141700 | 4368278080 | 19360 | 19360 | 19360 | 19360 | 17 |
| 422 | 20240708 | 141600 | 4367948960 | 19370 | 19370 | 19370 | 19370 | 57 |
| 423 | 20240708 | 141500 | 4366844870 | 19360 | 19360 | 19360 | 19350 | 154 |
| 424 | 20240708 | 141400 | 4363863440 | 19360 | 19330 | 19360 | 19330 | 1662 |
| 425 | 20240708 | 141300 | 4331697850 | 19330 | 19340 | 19340 | 19330 | 30 |
| 426 | 20240708 | 141200 | 4331117740 | 19330 | 19330 | 19340 | 19330 | 145 |
| 427 | 20240708 | 141100 | 4328314880 | 19340 | 19350 | 19350 | 19330 | 323 |
| 428 | 20240708 | 141000 | 4322068460 | 19350 | 19350 | 19360 | 19350 | 1077 |
| 429 | 20240708 | 140900 | 4301226510 | 19360 | 19350 | 19360 | 19350 | 315 |
| 430 | 20240708 | 140800 | 4295128160 | 19360 | 19360 | 19360 | 19360 | 2 |
| 431 | 20240708 | 140700 | 4295089440 | 19360 | 19360 | 19360 | 19350 | 215 |
| 432 | 20240708 | 140600 | 4290928580 | 19360 | 19350 | 19360 | 19350 | 26 |
| 433 | 20240708 | 140500 | 4290425290 | 19350 | 19350 | 19350 | 19350 | 11 |
| 434 | 20240708 | 140400 | 4290212440 | 19350 | 19360 | 19360 | 19350 | 96 |
| 435 | 20240708 | 140300 | 4288354440 | 19360 | 19360 | 19360 | 19350 | 321 |
| 436 | 20240708 | 140200 | 4282142970 | 19360 | 19360 | 19360 | 19350 | 557 |
| 437 | 20240708 | 140100 | 4271364950 | 19350 | 19360 | 19370 | 19350 | 308 |
| 438 | 20240708 | 140000 | 4265403110 | 19370 | 19360 | 19370 | 19360 | 146 |
| 439 | 20240708 | 135900 | 4262576530 | 19360 | 19370 | 19370 | 19360 | 41 |
| 440 | 20240708 | 135800 | 4261782370 | 19370 | 19380 | 19380 | 19370 | 1358 |
| 441 | 20240708 | 135700 | 4235466730 | 19390 | 19380 | 19390 | 19380 | 264 |
| 442 | 20240708 | 135600 | 4230348230 | 19390 | 19380 | 19390 | 19380 | 139 |
| 443 | 20240708 | 135500 | 4227653410 | 19380 | 19380 | 19390 | 19380 | 429 |
| 444 | 20240708 | 135400 | 4219338970 | 19380 | 19390 | 19400 | 19380 | 1059 |
| 445 | 20240708 | 135300 | 4198799510 | 19390 | 19380 | 19400 | 19380 | 329 |
| 446 | 20240708 | 135200 | 4192422400 | 19380 | 19380 | 19390 | 19380 | 190 |
| 447 | 20240708 | 135100 | 4188738630 | 19360 | 19320 | 19400 | 19320 | 5220 |
| 448 | 20240708 | 135000 | 4087690540 | 19320 | 19330 | 19330 | 19320 | 142 |
| 449 | 20240708 | 134900 | 4084946000 | 19320 | 19330 | 19330 | 19320 | 57 |
| 450 | 20240708 | 134800 | 4083844520 | 19330 | 19320 | 19330 | 19320 | 237 |
| 451 | 20240708 | 134700 | 4079265540 | 19320 | 19350 | 19360 | 19320 | 826 |
| 452 | 20240708 | 134600 | 4063288200 | 19360 | 19360 | 19360 | 19340 | 215 |
| 453 | 20240708 | 134500 | 4059127460 | 19360 | 19320 | 19360 | 19310 | 1548 |
| 454 | 20240708 | 134400 | 4029203820 | 19320 | 19330 | 19330 | 19300 | 854 |
| 455 | 20240708 | 134300 | 4012697160 | 19320 | 19310 | 19320 | 19310 | 585 |
| 456 | 20240708 | 134200 | 4001398780 | 19310 | 19320 | 19320 | 19310 | 95 |
| 457 | 20240708 | 134100 | 3999564230 | 19310 | 19310 | 19330 | 19310 | 595 |
| 458 | 20240708 | 134000 | 3988064780 | 19330 | 19330 | 19330 | 19330 | 369 |
| 459 | 20240708 | 133900 | 3980932010 | 19340 | 19330 | 19340 | 19330 | 160 |
| 460 | 20240708 | 133800 | 3977839070 | 19330 | 19330 | 19330 | 19310 | 48 |
| 461 | 20240708 | 133700 | 3976911250 | 19330 | 19290 | 19330 | 19290 | 3902 |
| 462 | 20240708 | 133600 | 3901596470 | 19270 | 19300 | 19300 | 19270 | 606 |
| 463 | 20240708 | 133500 | 3889911660 | 19280 | 19250 | 19300 | 19250 | 1480 |
| 464 | 20240708 | 133400 | 3861374520 | 19240 | 19260 | 19260 | 19240 | 375 |
| 465 | 20240708 | 133300 | 3854156580 | 19260 | 19240 | 19260 | 19240 | 829 |
| 466 | 20240708 | 133200 | 3838199950 | 19230 | 19230 | 19230 | 19230 | 160 |
| 467 | 20240708 | 133100 | 3835123150 | 19230 | 19210 | 19230 | 19210 | 1987 |
| 468 | 20240708 | 133000 | 3796952570 | 19190 | 19200 | 19210 | 19190 | 394 |
| 469 | 20240708 | 132900 | 3789384800 | 19200 | 19180 | 19200 | 19180 | 465 |
| 470 | 20240708 | 132800 | 3780463060 | 19190 | 19180 | 19190 | 19180 | 484 |
| 471 | 20240708 | 132700 | 3771175920 | 19180 | 19180 | 19180 | 19180 | 51 |
| 472 | 20240708 | 132600 | 3770197740 | 19180 | 19180 | 19180 | 19170 | 1130 |
| 473 | 20240708 | 132500 | 3748526720 | 19180 | 19180 | 19190 | 19180 | 440 |
| 474 | 20240708 | 132400 | 3740087510 | 19180 | 19180 | 19180 | 19170 | 329 |
| 475 | 20240708 | 132300 | 3733777340 | 19180 | 19180 | 19190 | 19170 | 1262 |
| 476 | 20240708 | 132200 | 3709573690 | 19180 | 19190 | 19190 | 19180 | 151 |
| 477 | 20240708 | 132100 | 3706677390 | 19190 | 19190 | 19190 | 19190 | 119 |
| 478 | 20240708 | 132000 | 3704393780 | 19180 | 19180 | 19190 | 19180 | 366 |
| 479 | 20240708 | 131900 | 3697373880 | 19180 | 19170 | 19180 | 19170 | 991 |
| 480 | 20240708 | 131800 | 3678376390 | 19170 | 19170 | 19170 | 19160 | 204 |
| 481 | 20240708 | 131700 | 3674466040 | 19160 | 19190 | 19190 | 19150 | 9602 |
| 482 | 20240708 | 131600 | 3490440900 | 19190 | 19180 | 19190 | 19180 | 20 |
| 483 | 20240708 | 131500 | 3490057210 | 19190 | 19190 | 19190 | 19180 | 954 |
| 484 | 20240708 | 131400 | 3471758100 | 19190 | 19180 | 19190 | 19180 | 115 |
| 485 | 20240708 | 131300 | 3469551300 | 19190 | 19180 | 19190 | 19180 | 66 |
| 486 | 20240708 | 131200 | 3468285150 | 19190 | 19180 | 19190 | 19180 | 70 |
| 487 | 20240708 | 131100 | 3466942390 | 19180 | 19190 | 19190 | 19180 | 864 |
| 488 | 20240708 | 131000 | 3450370800 | 19190 | 19190 | 19190 | 19190 | 918 |
| 489 | 20240708 | 130900 | 3432754380 | 19190 | 19190 | 19190 | 19190 | 62 |
| 490 | 20240708 | 130800 | 3431564600 | 19200 | 19190 | 19200 | 19190 | 1148 |
| 491 | 20240708 | 130700 | 3409533970 | 19200 | 19200 | 19200 | 19200 | 2 |
| 492 | 20240708 | 130600 | 3409495570 | 19190 | 19200 | 19200 | 19190 | 1293 |
| 493 | 20240708 | 130500 | 3384670340 | 19200 | 19200 | 19210 | 19200 | 88 |
| 494 | 20240708 | 130400 | 3382980600 | 19210 | 19200 | 19210 | 19200 | 753 |
| 495 | 20240708 | 130300 | 3368515870 | 19200 | 19200 | 19200 | 19200 | 73 |
| 496 | 20240708 | 130200 | 3367114270 | 19200 | 19200 | 19210 | 19200 | 49 |
| 497 | 20240708 | 130100 | 3366173150 | 19200 | 19210 | 19210 | 19200 | 40 |
| 498 | 20240708 | 130000 | 3365405090 | 19200 | 19210 | 19210 | 19200 | 39 |
| 499 | 20240708 | 125900 | 3364656000 | 19200 | 19210 | 19210 | 19200 | 633 |
| 500 | 20240708 | 125800 | 3352501700 | 19210 | 19200 | 19210 | 19200 | 94 |
| 501 | 20240708 | 125700 | 3350696700 | 19200 | 19200 | 19200 | 19200 | 54 |
| 502 | 20240708 | 125600 | 3349659900 | 19200 | 19200 | 19210 | 19200 | 164 |
| 503 | 20240708 | 125500 | 3346510930 | 19200 | 19200 | 19210 | 19200 | 3373 |
| 504 | 20240708 | 125400 | 3281749190 | 19200 | 19210 | 19210 | 19200 | 230 |
| 505 | 20240708 | 125300 | 3277332990 | 19210 | 19210 | 19210 | 19200 | 20 |
| 506 | 20240708 | 125200 | 3276948840 | 19200 | 19210 | 19210 | 19200 | 344 |
| 507 | 20240708 | 125100 | 3270343430 | 19210 | 19200 | 19210 | 19200 | 160 |
| 508 | 20240708 | 125000 | 3267271060 | 19210 | 19210 | 19210 | 19200 | 805 |
| 509 | 20240708 | 124900 | 3251815010 | 19200 | 19210 | 19210 | 19200 | 44 |
| 510 | 20240708 | 124800 | 3250970100 | 19210 | 19210 | 19210 | 19200 | 735 |
| 511 | 20240708 | 124700 | 3236855800 | 19210 | 19200 | 19210 | 19200 | 383 |
| 512 | 20240708 | 124600 | 3229502000 | 19210 | 19210 | 19220 | 19210 | 2733 |
| 513 | 20240708 | 124500 | 3177001060 | 19210 | 19220 | 19230 | 19210 | 295 |
| 514 | 20240708 | 124400 | 3171331530 | 19220 | 19210 | 19220 | 19210 | 1153 |
| 515 | 20240708 | 124300 | 3149174250 | 19210 | 19210 | 19220 | 19210 | 138 |
| 516 | 20240708 | 124200 | 3146522200 | 19220 | 19220 | 19220 | 19210 | 54 |
| 517 | 20240708 | 124100 | 3145484650 | 19220 | 19210 | 19220 | 19210 | 41 |
| 518 | 20240708 | 124000 | 3144696930 | 19210 | 19220 | 19220 | 19210 | 100 |
| 519 | 20240708 | 123900 | 3142775270 | 19220 | 19220 | 19220 | 19210 | 279 |
| 520 | 20240708 | 123800 | 3137413620 | 19210 | 19220 | 19220 | 19210 | 69 |
| 521 | 20240708 | 123700 | 3136088090 | 19220 | 19210 | 19220 | 19210 | 540 |
| 522 | 20240708 | 123600 | 3125709670 | 19210 | 19220 | 19220 | 19210 | 77 |
| 523 | 20240708 | 123500 | 3124229780 | 19210 | 19210 | 19210 | 19210 | 297 |
| 524 | 20240708 | 123400 | 3118524410 | 19210 | 19210 | 19220 | 19210 | 404 |
| 525 | 20240708 | 123300 | 3110763540 | 19220 | 19210 | 19220 | 19210 | 631 |
| 526 | 20240708 | 123200 | 3098637360 | 19210 | 19210 | 19210 | 19200 | 46 |
| 527 | 20240708 | 123100 | 3097753710 | 19220 | 19200 | 19220 | 19200 | 37 |
| 528 | 20240708 | 123000 | 3097043120 | 19200 | 19220 | 19220 | 19200 | 396 |
| 529 | 20240708 | 122900 | 3089438260 | 19210 | 19210 | 19210 | 19210 | 241 |
| 530 | 20240708 | 122800 | 3084808650 | 19200 | 19210 | 19210 | 19200 | 60 |
| 531 | 20240708 | 122700 | 3083656380 | 19210 | 19210 | 19220 | 19200 | 3354 |
| 532 | 20240708 | 122600 | 3019227210 | 19210 | 19220 | 19220 | 19210 | 241 |
| 533 | 20240708 | 122500 | 3014597450 | 19220 | 19220 | 19220 | 19210 | 59 |
| 534 | 20240708 | 122400 | 3013463910 | 19220 | 19210 | 19220 | 19210 | 44 |
| 535 | 20240708 | 122300 | 3012618330 | 19220 | 19210 | 19220 | 19210 | 173 |
| 536 | 20240708 | 122200 | 3009294210 | 19210 | 19220 | 19230 | 19210 | 896 |
| 537 | 20240708 | 122100 | 2992074340 | 19230 | 19240 | 19240 | 19220 | 1447 |
| 538 | 20240708 | 122000 | 2964260850 | 19230 | 19220 | 19230 | 19220 | 463 |
| 539 | 20240708 | 121900 | 2955357700 | 19220 | 19210 | 19230 | 19210 | 39 |
| 540 | 20240708 | 121800 | 2954608290 | 19220 | 19220 | 19220 | 19210 | 523 |
| 541 | 20240708 | 121700 | 2944556790 | 19220 | 19220 | 19230 | 19220 | 238 |
| 542 | 20240708 | 121600 | 2939982290 | 19230 | 19230 | 19230 | 19220 | 60 |
| 543 | 20240708 | 121500 | 2938828820 | 19220 | 19230 | 19230 | 19220 | 673 |
| 544 | 20240708 | 121400 | 2925893380 | 19230 | 19230 | 19230 | 19220 | 20 |
| 545 | 20240708 | 121300 | 2925508880 | 19220 | 19230 | 19230 | 19220 | 197 |
| 546 | 20240708 | 121200 | 2921721500 | 19220 | 19230 | 19230 | 19220 | 132 |
| 547 | 20240708 | 121100 | 2919183830 | 19230 | 19220 | 19230 | 19220 | 96 |
| 548 | 20240708 | 121000 | 2917338560 | 19220 | 19220 | 19220 | 19220 | 67 |
| 549 | 20240708 | 120900 | 2916050820 | 19230 | 19220 | 19230 | 19220 | 70 |
| 550 | 20240708 | 120800 | 2914704740 | 19220 | 19220 | 19230 | 19220 | 90 |
| 551 | 20240708 | 120700 | 2912974920 | 19220 | 19220 | 19220 | 19220 | 148 |
| 552 | 20240708 | 120600 | 2910130360 | 19220 | 19230 | 19230 | 19220 | 42 |
| 553 | 20240708 | 120500 | 2909323110 | 19220 | 19220 | 19220 | 19220 | 152 |
| 554 | 20240708 | 120400 | 2906401670 | 19220 | 19220 | 19230 | 19220 | 86 |
| 555 | 20240708 | 120300 | 2904748740 | 19220 | 19220 | 19220 | 19220 | 30 |
| 556 | 20240708 | 120200 | 2904172140 | 19220 | 19230 | 19230 | 19220 | 925 |
| 557 | 20240708 | 120100 | 2886393560 | 19230 | 19220 | 19240 | 19220 | 743 |
| 558 | 20240708 | 120000 | 2872108020 | 19220 | 19230 | 19230 | 19220 | 76 |
| 559 | 20240708 | 115900 | 2870646980 | 19220 | 19220 | 19230 | 19210 | 98 |
| 560 | 20240708 | 115800 | 2868763860 | 19210 | 19220 | 19220 | 19210 | 1450 |
| 561 | 20240708 | 115700 | 2840907840 | 19220 | 19220 | 19230 | 19220 | 53 |
| 562 | 20240708 | 115600 | 2839889080 | 19220 | 19210 | 19220 | 19210 | 90 |
| 563 | 20240708 | 115500 | 2838160080 | 19200 | 19200 | 19210 | 19200 | 133 |
| 564 | 20240708 | 115400 | 2835606370 | 19210 | 19200 | 19210 | 19200 | 144 |
| 565 | 20240708 | 115300 | 2832840870 | 19200 | 19200 | 19200 | 19200 | 982 |
| 566 | 20240708 | 115200 | 2813986470 | 19200 | 19200 | 19200 | 19190 | 348 |
| 567 | 20240708 | 115100 | 2807305400 | 19190 | 19200 | 19200 | 19190 | 455 |
| 568 | 20240708 | 115000 | 2798572380 | 19200 | 19200 | 19200 | 19200 | 218 |
| 569 | 20240708 | 114900 | 2794386780 | 19200 | 19200 | 19210 | 19200 | 1390 |
| 570 | 20240708 | 114800 | 2767696180 | 19200 | 19200 | 19200 | 19200 | 74 |
| 571 | 20240708 | 114700 | 2766275380 | 19200 | 19200 | 19210 | 19200 | 129 |
| 572 | 20240708 | 114600 | 2763798040 | 19210 | 19210 | 19210 | 19200 | 783 |
| 573 | 20240708 | 114500 | 2748758750 | 19200 | 19200 | 19210 | 19200 | 2437 |
| 574 | 20240708 | 114400 | 2701967280 | 19200 | 19200 | 19210 | 19200 | 562 |
| 575 | 20240708 | 114300 | 2691171860 | 19200 | 19200 | 19210 | 19200 | 400 |
| 576 | 20240708 | 114200 | 2683488560 | 19200 | 19210 | 19210 | 19200 | 161 |
| 577 | 20240708 | 114100 | 2680397150 | 19210 | 19210 | 19210 | 19200 | 467 |
| 578 | 20240708 | 114000 | 2671430310 | 19200 | 19220 | 19220 | 19200 | 377 |
| 579 | 20240708 | 113900 | 2664188480 | 19210 | 19220 | 19220 | 19210 | 474 |
| 580 | 20240708 | 113800 | 2655082320 | 19220 | 19220 | 19220 | 19210 | 57 |
| 581 | 20240708 | 113700 | 2653986830 | 19220 | 19220 | 19220 | 19210 | 243 |
| 582 | 20240708 | 113600 | 2649318710 | 19220 | 19210 | 19220 | 19210 | 199 |
| 583 | 20240708 | 113500 | 2645495330 | 19220 | 19220 | 19220 | 19210 | 117 |
| 584 | 20240708 | 113400 | 2643246920 | 19220 | 19230 | 19230 | 19210 | 176 |
| 585 | 20240708 | 113300 | 2639865470 | 19220 | 19220 | 19230 | 19220 | 166 |
| 586 | 20240708 | 113200 | 2636674940 | 19220 | 19210 | 19220 | 19210 | 59 |
| 587 | 20240708 | 113100 | 2635541510 | 19220 | 19210 | 19220 | 19210 | 363 |
| 588 | 20240708 | 113000 | 2628568220 | 19200 | 19230 | 19230 | 19200 | 2194 |
| 589 | 20240708 | 112900 | 2586409850 | 19230 | 19230 | 19240 | 19230 | 131 |
| 590 | 20240708 | 112800 | 2583890570 | 19230 | 19240 | 19240 | 19230 | 121 |
| 591 | 20240708 | 112700 | 2581563730 | 19230 | 19230 | 19230 | 19230 | 54 |
| 592 | 20240708 | 112600 | 2580525310 | 19240 | 19240 | 19240 | 19230 | 22 |
| 593 | 20240708 | 112500 | 2580102130 | 19240 | 19240 | 19240 | 19230 | 256 |
| 594 | 20240708 | 112400 | 2575179000 | 19240 | 19230 | 19240 | 19230 | 71 |
| 595 | 20240708 | 112300 | 2573813660 | 19230 | 19230 | 19240 | 19230 | 99 |
| 596 | 20240708 | 112200 | 2571909880 | 19230 | 19250 | 19250 | 19230 | 704 |
| 597 | 20240708 | 112100 | 2558365390 | 19240 | 19250 | 19250 | 19240 | 218 |
| 598 | 20240708 | 112000 | 2554169460 | 19250 | 19240 | 19250 | 19240 | 334 |
| 599 | 20240708 | 111900 | 2547741630 | 19250 | 19230 | 19250 | 19230 | 157 |
| 600 | 20240708 | 111800 | 2544721100 | 19230 | 19240 | 19240 | 19230 | 126 |
| 601 | 20240708 | 111700 | 2542297190 | 19230 | 19240 | 19240 | 19230 | 422 |
| 602 | 20240708 | 111600 | 2534178010 | 19240 | 19240 | 19240 | 19230 | 108 |
| 603 | 20240708 | 111500 | 2532100830 | 19240 | 19230 | 19240 | 19230 | 55 |
| 604 | 20240708 | 111400 | 2531043170 | 19240 | 19240 | 19250 | 19240 | 707 |
| 605 | 20240708 | 111300 | 2517439490 | 19250 | 19240 | 19250 | 19240 | 36 |
| 606 | 20240708 | 111200 | 2516746820 | 19250 | 19240 | 19250 | 19240 | 51 |
| 607 | 20240708 | 111100 | 2515765570 | 19240 | 19240 | 19250 | 19240 | 162 |
| 608 | 20240708 | 111000 | 2512647650 | 19240 | 19240 | 19240 | 19240 | 30 |
| 609 | 20240708 | 110900 | 2512070450 | 19240 | 19240 | 19240 | 19240 | 54 |
| 610 | 20240708 | 110800 | 2511031490 | 19240 | 19250 | 19250 | 19240 | 143 |
| 611 | 20240708 | 110700 | 2508280160 | 19250 | 19250 | 19250 | 19250 | 29 |
| 612 | 20240708 | 110600 | 2507721910 | 19250 | 19240 | 19250 | 19240 | 78 |
| 613 | 20240708 | 110500 | 2506221040 | 19230 | 19230 | 19230 | 19230 | 127 |
| 614 | 20240708 | 110400 | 2503778830 | 19230 | 19230 | 19230 | 19220 | 100 |
| 615 | 20240708 | 110300 | 2501856160 | 19230 | 19210 | 19230 | 19210 | 80 |
| 616 | 20240708 | 110200 | 2500318630 | 19210 | 19220 | 19220 | 19210 | 101 |
| 617 | 20240708 | 110100 | 2498377740 | 19220 | 19220 | 19220 | 19210 | 354 |
| 618 | 20240708 | 110000 | 2491574050 | 19220 | 19210 | 19220 | 19210 | 29 |
| 619 | 20240708 | 105900 | 2491016920 | 19200 | 19210 | 19210 | 19200 | 419 |
| 620 | 20240708 | 105800 | 2482969060 | 19200 | 19200 | 19200 | 19200 | 2449 |
| 621 | 20240708 | 105700 | 2435948260 | 19200 | 19250 | 19250 | 19200 | 7447 |
| 622 | 20240708 | 105600 | 2292880480 | 19250 | 19250 | 19250 | 19240 | 82 |
| 623 | 20240708 | 105500 | 2291302580 | 19250 | 19250 | 19260 | 19250 | 452 |
| 624 | 20240708 | 105400 | 2282601410 | 19250 | 19260 | 19260 | 19250 | 80 |
| 625 | 20240708 | 105300 | 2281061390 | 19250 | 19260 | 19260 | 19250 | 90 |
| 626 | 20240708 | 105200 | 2279328000 | 19250 | 19260 | 19260 | 19250 | 114 |
| 627 | 20240708 | 105100 | 2277132950 | 19260 | 19260 | 19260 | 19260 | 99 |
| 628 | 20240708 | 105000 | 2275226210 | 19260 | 19270 | 19270 | 19260 | 96 |
| 629 | 20240708 | 104900 | 2273376630 | 19270 | 19260 | 19270 | 19260 | 70 |
| 630 | 20240708 | 104800 | 2272028060 | 19280 | 19260 | 19280 | 19260 | 257 |
| 631 | 20240708 | 104700 | 2267078200 | 19260 | 19270 | 19270 | 19260 | 105 |
| 632 | 20240708 | 104600 | 2265055560 | 19260 | 19250 | 19270 | 19250 | 227 |
| 633 | 20240708 | 104500 | 2260683630 | 19260 | 19250 | 19260 | 19250 | 319 |
| 634 | 20240708 | 104400 | 2254541030 | 19260 | 19260 | 19260 | 19250 | 661 |
| 635 | 20240708 | 104300 | 2241811050 | 19260 | 19270 | 19270 | 19260 | 224 |
| 636 | 20240708 | 104200 | 2237494810 | 19260 | 19260 | 19260 | 19250 | 111 |
| 637 | 20240708 | 104100 | 2235357280 | 19260 | 19260 | 19260 | 19260 | 11 |
| 638 | 20240708 | 104000 | 2235145420 | 19250 | 19270 | 19270 | 19250 | 58 |
| 639 | 20240708 | 103900 | 2234028380 | 19250 | 19250 | 19250 | 19250 | 524 |
| 640 | 20240708 | 103800 | 2223941380 | 19250 | 19260 | 19270 | 19250 | 168 |
| 641 | 20240708 | 103700 | 2220706040 | 19250 | 19260 | 19260 | 19250 | 144 |
| 642 | 20240708 | 103600 | 2217933920 | 19270 | 19250 | 19270 | 19250 | 241 |
| 643 | 20240708 | 103500 | 2213294400 | 19250 | 19240 | 19280 | 19240 | 351 |
| 644 | 20240708 | 103400 | 2206540410 | 19240 | 19270 | 19270 | 19230 | 3255 |
| 645 | 20240708 | 103300 | 2143894190 | 19270 | 19290 | 19290 | 19270 | 44 |
| 646 | 20240708 | 103200 | 2143046090 | 19290 | 19280 | 19290 | 19270 | 846 |
| 647 | 20240708 | 103100 | 2126736850 | 19280 | 19290 | 19290 | 19280 | 200 |
| 648 | 20240708 | 103000 | 2122880840 | 19280 | 19290 | 19300 | 19280 | 95 |
| 649 | 20240708 | 102900 | 2121048600 | 19300 | 19300 | 19310 | 19300 | 157 |
| 650 | 20240708 | 102800 | 2118018440 | 19300 | 19300 | 19310 | 19300 | 66 |
| 651 | 20240708 | 102700 | 2116744630 | 19290 | 19280 | 19290 | 19280 | 40 |
| 652 | 20240708 | 102600 | 2115973370 | 19270 | 19280 | 19280 | 19270 | 40 |
| 653 | 20240708 | 102500 | 2115202500 | 19280 | 19270 | 19280 | 19270 | 770 |
| 654 | 20240708 | 102400 | 2100357730 | 19270 | 19270 | 19270 | 19260 | 362 |
| 655 | 20240708 | 102300 | 2093382100 | 19280 | 19280 | 19290 | 19280 | 60 |
| 656 | 20240708 | 102200 | 2092225200 | 19280 | 19290 | 19290 | 19280 | 118 |
| 657 | 20240708 | 102100 | 2089949130 | 19270 | 19270 | 19290 | 19270 | 359 |
| 658 | 20240708 | 102000 | 2083028560 | 19280 | 19280 | 19290 | 19270 | 328 |
| 659 | 20240708 | 101900 | 2076704770 | 19280 | 19300 | 19300 | 19280 | 64 |
| 660 | 20240708 | 101800 | 2075470290 | 19290 | 19310 | 19310 | 19290 | 144 |
| 661 | 20240708 | 101700 | 2072690010 | 19310 | 19320 | 19320 | 19270 | 733 |
| 662 | 20240708 | 101600 | 2058542580 | 19330 | 19290 | 19330 | 19290 | 296 |
| 663 | 20240708 | 101500 | 2052824980 | 19300 | 19280 | 19300 | 19270 | 4372 |
| 664 | 20240708 | 101400 | 1968531770 | 19280 | 19270 | 19280 | 19260 | 555 |
| 665 | 20240708 | 101300 | 1957837000 | 19270 | 19270 | 19270 | 19260 | 262 |
| 666 | 20240708 | 101200 | 1952788690 | 19270 | 19270 | 19270 | 19260 | 28 |
| 667 | 20240708 | 101100 | 1952249240 | 19260 | 19290 | 19300 | 19260 | 1164 |
| 668 | 20240708 | 101000 | 1929809080 | 19300 | 19310 | 19310 | 19290 | 109 |
| 669 | 20240708 | 100900 | 1927705730 | 19320 | 19330 | 19330 | 19300 | 543 |
| 670 | 20240708 | 100800 | 1917220130 | 19330 | 19320 | 19330 | 19320 | 112 |
| 671 | 20240708 | 100700 | 1915056200 | 19320 | 19320 | 19330 | 19320 | 195 |
| 672 | 20240708 | 100600 | 1911287500 | 19320 | 19300 | 19320 | 19300 | 223 |
| 673 | 20240708 | 100500 | 1906980770 | 19320 | 19300 | 19330 | 19300 | 479 |
| 674 | 20240708 | 100400 | 1897735920 | 19300 | 19280 | 19300 | 19270 | 1305 |
| 675 | 20240708 | 100300 | 1872572510 | 19280 | 19280 | 19280 | 19280 | 239 |
| 676 | 20240708 | 100200 | 1867964590 | 19280 | 19280 | 19280 | 19270 | 165 |
| 677 | 20240708 | 100100 | 1864783870 | 19280 | 19270 | 19280 | 19260 | 259 |
| 678 | 20240708 | 100000 | 1859792910 | 19250 | 19250 | 19280 | 19250 | 738 |
| 679 | 20240708 | 095900 | 1845578620 | 19250 | 19260 | 19260 | 19210 | 236 |
| 680 | 20240708 | 095800 | 1841041200 | 19270 | 19250 | 19270 | 19250 | 357 |
| 681 | 20240708 | 095700 | 1834165150 | 19210 | 19200 | 19250 | 19200 | 1352 |
| 682 | 20240708 | 095600 | 1808187060 | 19200 | 19180 | 19200 | 19180 | 210 |
| 683 | 20240708 | 095500 | 1804157440 | 19190 | 19190 | 19190 | 19180 | 184 |
| 684 | 20240708 | 095400 | 1800626810 | 19180 | 19180 | 19190 | 19180 | 208 |
| 685 | 20240708 | 095300 | 1796637350 | 19180 | 19170 | 19180 | 19170 | 356 |
| 686 | 20240708 | 095200 | 1789809730 | 19180 | 19180 | 19180 | 19170 | 87 |
| 687 | 20240708 | 095100 | 1788141600 | 19180 | 19180 | 19180 | 19170 | 258 |
| 688 | 20240708 | 095000 | 1783193310 | 19180 | 19190 | 19190 | 19180 | 206 |
| 689 | 20240708 | 094900 | 1779241640 | 19190 | 19190 | 19200 | 19180 | 1036 |
| 690 | 20240708 | 094800 | 1759361890 | 19190 | 19190 | 19190 | 19180 | 454 |
| 691 | 20240708 | 094700 | 1750649810 | 19190 | 19120 | 19190 | 19120 | 3259 |
| 692 | 20240708 | 094600 | 1688215490 | 19120 | 19120 | 19120 | 19120 | 136 |
| 693 | 20240708 | 094500 | 1685615170 | 19120 | 19120 | 19120 | 19110 | 108 |
| 694 | 20240708 | 094400 | 1683550940 | 19100 | 19090 | 19120 | 19090 | 456 |
| 695 | 20240708 | 094300 | 1674837070 | 19100 | 19120 | 19120 | 19090 | 12617 |
| 696 | 20240708 | 094200 | 1433851040 | 19120 | 19120 | 19120 | 19110 | 1202 |
| 697 | 20240708 | 094100 | 1410876850 | 19120 | 19100 | 19120 | 19100 | 961 |
| 698 | 20240708 | 094000 | 1392517230 | 19110 | 19130 | 19130 | 19100 | 3953 |
| 699 | 20240708 | 093900 | 1316968270 | 19130 | 19140 | 19140 | 19130 | 141 |
| 700 | 20240708 | 093800 | 1314269770 | 19140 | 19140 | 19140 | 19120 | 56 |
| 701 | 20240708 | 093700 | 1313198340 | 19120 | 19140 | 19140 | 19120 | 1200 |
| 702 | 20240708 | 093600 | 1290247450 | 19140 | 19140 | 19140 | 19130 | 682 |
| 703 | 20240708 | 093500 | 1277199870 | 19140 | 19140 | 19140 | 19140 | 360 |
| 704 | 20240708 | 093400 | 1270309470 | 19140 | 19140 | 19140 | 19140 | 108 |
| 705 | 20240708 | 093300 | 1268242350 | 19140 | 19140 | 19150 | 19130 | 872 |
| 706 | 20240708 | 093200 | 1251551000 | 19150 | 19130 | 19150 | 19130 | 246 |
| 707 | 20240708 | 093100 | 1246842200 | 19130 | 19150 | 19150 | 19130 | 193 |
| 708 | 20240708 | 093000 | 1243147160 | 19120 | 19150 | 19150 | 19120 | 1790 |
| 709 | 20240708 | 092900 | 1208900430 | 19140 | 19180 | 19180 | 19140 | 320 |
| 710 | 20240708 | 092800 | 1202767250 | 19140 | 19150 | 19170 | 19140 | 1015 |
| 711 | 20240708 | 092700 | 1183330040 | 19150 | 19160 | 19160 | 19150 | 476 |
| 712 | 20240708 | 092600 | 1174212950 | 19160 | 19150 | 19160 | 19150 | 209 |
| 713 | 20240708 | 092500 | 1170209440 | 19150 | 19140 | 19150 | 19140 | 405 |
| 714 | 20240708 | 092400 | 1162455250 | 19140 | 19140 | 19140 | 19130 | 1126 |
| 715 | 20240708 | 092300 | 1140910370 | 19150 | 19140 | 19190 | 19140 | 205 |
| 716 | 20240708 | 092200 | 1136982660 | 19140 | 19140 | 19190 | 19130 | 754 |
| 717 | 20240708 | 092100 | 1122529360 | 19140 | 19120 | 19150 | 19120 | 730 |
| 718 | 20240708 | 092000 | 1108558570 | 19130 | 19160 | 19160 | 19110 | 2424 |
| 719 | 20240708 | 091900 | 1062183130 | 19170 | 19140 | 19170 | 19130 | 403 |
| 720 | 20240708 | 091800 | 1054471000 | 19130 | 19150 | 19160 | 19120 | 1231 |
| 721 | 20240708 | 091700 | 1030925570 | 19180 | 19160 | 19190 | 19140 | 1335 |
| 722 | 20240708 | 091600 | 1005351190 | 19200 | 19150 | 19200 | 19150 | 995 |
| 723 | 20240708 | 091500 | 986260190 | 19150 | 19160 | 19170 | 19140 | 550 |
| 724 | 20240708 | 091400 | 975725980 | 19160 | 19130 | 19200 | 19120 | 1999 |
| 725 | 20240708 | 091300 | 937390950 | 19120 | 19140 | 19150 | 19120 | 1201 |
| 726 | 20240708 | 091200 | 914417290 | 19140 | 19100 | 19150 | 19100 | 101 |
| 727 | 20240708 | 091100 | 912484330 | 19150 | 19070 | 19150 | 19070 | 574 |
| 728 | 20240708 | 091000 | 901525530 | 19060 | 19060 | 19090 | 19040 | 1103 |
| 729 | 20240708 | 090900 | 880507880 | 19090 | 19050 | 19090 | 19020 | 1276 |
| 730 | 20240708 | 090800 | 856192280 | 19010 | 19050 | 19050 | 19000 | 10749 |
| 731 | 20240708 | 090700 | 651824270 | 19020 | 19210 | 19210 | 19020 | 7367 |
| 732 | 20240708 | 090600 | 510969550 | 19210 | 19230 | 19230 | 19180 | 2121 |
| 733 | 20240708 | 090500 | 470222350 | 19220 | 19260 | 19260 | 19220 | 3106 |
| 734 | 20240708 | 090400 | 410488290 | 19260 | 19280 | 19280 | 19260 | 677 |
| 735 | 20240708 | 090300 | 397443510 | 19280 | 19400 | 19400 | 19250 | 1347 |
| 736 | 20240708 | 090200 | 371486510 | 19410 | 19270 | 19410 | 19240 | 806 |
| 737 | 20240708 | 090100 | 355950860 | 19270 | 19220 | 19290 | 19200 | 6837 |
| 738 | 20240708 | 090000 | 224473360 | 19220 | 19320 | 19330 | 19210 | 11649 |