36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 203600 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 3121 |
| 3 | 20230814 | 203500 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 4 | 20230814 | 203400 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 5 | 20230814 | 203300 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 6 | 20230814 | 203200 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 7 | 20230814 | 203100 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 8 | 20230814 | 203000 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 9 | 20230814 | 202900 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 10 | 20230814 | 202800 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 11 | 20230814 | 202700 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 12 | 20230814 | 202600 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 13 | 20230814 | 202500 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 14 | 20230814 | 202400 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 15 | 20230814 | 202300 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 16 | 20230814 | 202200 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 17 | 20230814 | 202100 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 18 | 20230814 | 202000 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 19 | 20230814 | 201900 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 20 | 20230814 | 201800 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 21 | 20230814 | 201700 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 22 | 20230814 | 201600 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 23 | 20230814 | 201500 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 24 | 20230814 | 201400 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 25 | 20230814 | 201300 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 26 | 20230814 | 201200 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 27 | 20230814 | 201100 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 28 | 20230814 | 201000 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 29 | 20230814 | 200900 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 30 | 20230814 | 200800 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 31 | 20230814 | 200700 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 32 | 20230814 | 200600 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 3121 |
| 33 | 20230814 | 200500 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 34 | 20230814 | 200400 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 35 | 20230814 | 200300 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 36 | 20230814 | 200200 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 37 | 20230814 | 200100 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 38 | 20230814 | 200000 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 39 | 20230814 | 195900 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 40 | 20230814 | 195800 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 41 | 20230814 | 195700 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 42 | 20230814 | 195600 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 43 | 20230814 | 195500 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 44 | 20230814 | 195400 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 45 | 20230814 | 195300 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 46 | 20230814 | 195200 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 47 | 20230814 | 195100 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 48 | 20230814 | 195000 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 49 | 20230814 | 194900 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 50 | 20230814 | 194800 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 51 | 20230814 | 194700 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 52 | 20230814 | 194600 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 53 | 20230814 | 194500 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 54 | 20230814 | 194400 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 55 | 20230814 | 194300 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 56 | 20230814 | 194200 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 57 | 20230814 | 194100 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 58 | 20230814 | 194000 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 59 | 20230814 | 193900 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 60 | 20230814 | 193800 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 61 | 20230814 | 193700 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 62 | 20230814 | 193600 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 3121 |
| 63 | 20230814 | 193500 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 64 | 20230814 | 193400 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 65 | 20230814 | 193300 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 66 | 20230814 | 193200 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 67 | 20230814 | 193100 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 68 | 20230814 | 193000 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 69 | 20230814 | 192900 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 70 | 20230814 | 192800 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 71 | 20230814 | 192700 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 72 | 20230814 | 192600 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 73 | 20230814 | 192500 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 74 | 20230814 | 192400 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 75 | 20230814 | 192300 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 76 | 20230814 | 192200 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 77 | 20230814 | 192100 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 78 | 20230814 | 192000 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 79 | 20230814 | 191900 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 80 | 20230814 | 191800 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 81 | 20230814 | 191700 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 82 | 20230814 | 191600 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 83 | 20230814 | 191500 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 84 | 20230814 | 191400 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 85 | 20230814 | 191300 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 86 | 20230814 | 191200 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 87 | 20230814 | 191100 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 88 | 20230814 | 191000 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 89 | 20230814 | 190900 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 90 | 20230814 | 190800 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 91 | 20230814 | 190700 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 92 | 20230814 | 190600 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 3121 |
| 93 | 20230814 | 190500 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 94 | 20230814 | 190400 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 95 | 20230814 | 190300 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 96 | 20230814 | 190200 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 97 | 20230814 | 190100 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 98 | 20230814 | 190000 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 99 | 20230814 | 185900 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 100 | 20230814 | 185800 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 101 | 20230814 | 185700 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 102 | 20230814 | 185600 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 103 | 20230814 | 185500 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 104 | 20230814 | 185400 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 105 | 20230814 | 185300 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 106 | 20230814 | 185200 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 107 | 20230814 | 185100 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 108 | 20230814 | 185000 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 109 | 20230814 | 184900 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 110 | 20230814 | 184800 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 111 | 20230814 | 184700 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 112 | 20230814 | 184600 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 113 | 20230814 | 184500 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 114 | 20230814 | 184400 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 115 | 20230814 | 184300 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 116 | 20230814 | 184200 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 117 | 20230814 | 184100 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 118 | 20230814 | 184000 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 119 | 20230814 | 183900 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 120 | 20230814 | 183800 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 121 | 20230814 | 183700 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 122 | 20230814 | 183600 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 3121 |
| 123 | 20230814 | 183500 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 124 | 20230814 | 183400 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 125 | 20230814 | 183300 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 126 | 20230814 | 183200 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 127 | 20230814 | 183100 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 128 | 20230814 | 183000 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 129 | 20230814 | 182900 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 130 | 20230814 | 182800 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 131 | 20230814 | 182700 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 132 | 20230814 | 182600 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 133 | 20230814 | 182500 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 134 | 20230814 | 182400 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 135 | 20230814 | 182300 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 136 | 20230814 | 182200 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 137 | 20230814 | 182100 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 138 | 20230814 | 182000 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 139 | 20230814 | 181900 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 140 | 20230814 | 181800 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 141 | 20230814 | 181700 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 142 | 20230814 | 181600 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 143 | 20230814 | 181500 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 144 | 20230814 | 181400 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 145 | 20230814 | 181300 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 146 | 20230814 | 181200 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 147 | 20230814 | 181100 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 148 | 20230814 | 181000 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 149 | 20230814 | 180900 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 150 | 20230814 | 180800 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 151 | 20230814 | 180700 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 152 | 20230814 | 180600 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 3121 |
| 153 | 20230814 | 180500 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 154 | 20230814 | 180400 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 155 | 20230814 | 180300 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 156 | 20230814 | 180200 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 157 | 20230814 | 180100 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 158 | 20230814 | 180000 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 159 | 20230814 | 175900 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 160 | 20230814 | 175800 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 161 | 20230814 | 175700 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 162 | 20230814 | 175600 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 163 | 20230814 | 175500 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 164 | 20230814 | 175400 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 165 | 20230814 | 175300 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 166 | 20230814 | 175200 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 167 | 20230814 | 175100 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 168 | 20230814 | 175000 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 169 | 20230814 | 174900 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 170 | 20230814 | 174800 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 171 | 20230814 | 174700 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 172 | 20230814 | 174600 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 173 | 20230814 | 174500 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 174 | 20230814 | 174400 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 175 | 20230814 | 174300 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 176 | 20230814 | 174200 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 177 | 20230814 | 174100 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 178 | 20230814 | 174000 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 179 | 20230814 | 173900 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 180 | 20230814 | 173800 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 181 | 20230814 | 173700 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 182 | 20230814 | 173600 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 3121 |
| 183 | 20230814 | 173500 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 184 | 20230814 | 173400 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 185 | 20230814 | 173300 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 186 | 20230814 | 173200 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 187 | 20230814 | 173100 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 188 | 20230814 | 173000 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 189 | 20230814 | 172900 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 190 | 20230814 | 172800 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 191 | 20230814 | 172700 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 192 | 20230814 | 172600 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 193 | 20230814 | 172500 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 194 | 20230814 | 172400 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 195 | 20230814 | 172300 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 196 | 20230814 | 172200 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 197 | 20230814 | 172100 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 198 | 20230814 | 172000 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 199 | 20230814 | 171900 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 200 | 20230814 | 171800 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 201 | 20230814 | 171700 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 202 | 20230814 | 171600 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 203 | 20230814 | 171500 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 204 | 20230814 | 171400 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 205 | 20230814 | 171300 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 206 | 20230814 | 171200 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 207 | 20230814 | 171100 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 208 | 20230814 | 171000 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 209 | 20230814 | 170900 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 210 | 20230814 | 170800 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 211 | 20230814 | 170700 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 212 | 20230814 | 170600 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 3121 |
| 213 | 20230814 | 170500 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 214 | 20230814 | 170400 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 215 | 20230814 | 170300 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 216 | 20230814 | 170200 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 217 | 20230814 | 170100 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 218 | 20230814 | 170000 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 219 | 20230814 | 165900 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 220 | 20230814 | 165800 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 221 | 20230814 | 165700 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 222 | 20230814 | 165600 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 223 | 20230814 | 165500 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 224 | 20230814 | 165400 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 225 | 20230814 | 165300 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 226 | 20230814 | 165200 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 227 | 20230814 | 165100 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 228 | 20230814 | 165000 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 229 | 20230814 | 164900 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 230 | 20230814 | 164800 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 231 | 20230814 | 164700 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 232 | 20230814 | 164600 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 233 | 20230814 | 164500 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 234 | 20230814 | 164400 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 235 | 20230814 | 164300 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 236 | 20230814 | 164200 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 237 | 20230814 | 164100 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 238 | 20230814 | 164000 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 239 | 20230814 | 163900 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 240 | 20230814 | 163800 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 241 | 20230814 | 163700 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 242 | 20230814 | 163600 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 3121 |
| 243 | 20230814 | 163500 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 244 | 20230814 | 163400 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 245 | 20230814 | 163300 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 246 | 20230814 | 163200 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 247 | 20230814 | 163100 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 248 | 20230814 | 163000 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 249 | 20230814 | 162900 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 250 | 20230814 | 162800 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 251 | 20230814 | 162700 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 252 | 20230814 | 162600 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 253 | 20230814 | 162500 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 254 | 20230814 | 162400 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 255 | 20230814 | 162300 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 256 | 20230814 | 162200 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 257 | 20230814 | 162100 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 258 | 20230814 | 162000 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 259 | 20230814 | 161900 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 260 | 20230814 | 161800 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 261 | 20230814 | 161700 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 262 | 20230814 | 161600 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 263 | 20230814 | 161500 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 264 | 20230814 | 161400 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 265 | 20230814 | 161300 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 266 | 20230814 | 161200 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 267 | 20230814 | 161100 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 268 | 20230814 | 161000 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 269 | 20230814 | 160900 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 270 | 20230814 | 160800 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 271 | 20230814 | 160700 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 272 | 20230814 | 160600 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 3121 |
| 273 | 20230814 | 160500 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 274 | 20230814 | 160400 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 275 | 20230814 | 160300 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 276 | 20230814 | 160200 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 277 | 20230814 | 160100 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 278 | 20230814 | 160000 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 279 | 20230814 | 155900 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 280 | 20230814 | 155800 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 281 | 20230814 | 155700 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 282 | 20230814 | 155600 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 283 | 20230814 | 155500 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 284 | 20230814 | 155400 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 285 | 20230814 | 155300 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 286 | 20230814 | 155200 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 287 | 20230814 | 155100 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 288 | 20230814 | 155000 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 289 | 20230814 | 154900 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 290 | 20230814 | 154800 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 291 | 20230814 | 154700 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 292 | 20230814 | 154600 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 293 | 20230814 | 154500 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 294 | 20230814 | 154400 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 295 | 20230814 | 154300 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 296 | 20230814 | 154200 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 297 | 20230814 | 154100 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 298 | 20230814 | 154000 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 299 | 20230814 | 153900 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 300 | 20230814 | 153800 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 301 | 20230814 | 153700 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 302 | 20230814 | 153600 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 3121 |
| 303 | 20230814 | 153500 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 304 | 20230814 | 153400 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 305 | 20230814 | 153300 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 306 | 20230814 | 153200 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 307 | 20230814 | 153100 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 308 | 20230814 | 153000 | 269252557280 | 8060 | 8060 | 8060 | 8060 | 3121 |
| 309 | 20230814 | 152900 | 269227402020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 310 | 20230814 | 152800 | 269227402020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 311 | 20230814 | 152700 | 269227402020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 312 | 20230814 | 152600 | 269227402020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 313 | 20230814 | 152500 | 269227402020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 314 | 20230814 | 152400 | 269227402020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 315 | 20230814 | 152300 | 269227402020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 316 | 20230814 | 152200 | 269227402020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 317 | 20230814 | 152100 | 269227402020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 318 | 20230814 | 152000 | 269227402020 | 8060 | 8060 | 8060 | 8060 | 0 |
| 319 | 20230814 | 151900 | 269227402020 | 8060 | 8060 | 8060 | 8060 | 506 |
| 320 | 20230814 | 151800 | 269223323660 | 8060 | 8060 | 8060 | 8060 | 3271 |
| 321 | 20230814 | 151700 | 269196959400 | 8060 | 8060 | 8060 | 8060 | 3171 |
| 322 | 20230814 | 151600 | 269171401140 | 8060 | 8060 | 8060 | 8060 | 459 |
| 323 | 20230814 | 151500 | 269167701600 | 8060 | 8060 | 8060 | 8060 | 2321 |
| 324 | 20230814 | 151400 | 269148994340 | 8060 | 8060 | 8060 | 8060 | 391 |
| 325 | 20230814 | 151300 | 269145842880 | 8060 | 8060 | 8060 | 8060 | 2123 |
| 326 | 20230814 | 151200 | 269128731500 | 8060 | 8060 | 8060 | 8060 | 2376 |
| 327 | 20230814 | 151100 | 269109580940 | 8060 | 8060 | 8060 | 8060 | 972 |
| 328 | 20230814 | 151000 | 269101746620 | 8060 | 8060 | 8060 | 8060 | 7487 |
| 329 | 20230814 | 150900 | 269041401400 | 8060 | 8060 | 8060 | 8060 | 3353 |
| 330 | 20230814 | 150800 | 269014376220 | 8060 | 8060 | 8060 | 8060 | 4136 |
| 331 | 20230814 | 150700 | 268981040060 | 8060 | 8060 | 8060 | 8060 | 2452 |
| 332 | 20230814 | 150600 | 268961276940 | 8060 | 8060 | 8060 | 8060 | 829 |
| 333 | 20230814 | 150500 | 268954595200 | 8060 | 8060 | 8060 | 8060 | 941 |
| 334 | 20230814 | 150400 | 268947010740 | 8060 | 8060 | 8060 | 8060 | 777 |
| 335 | 20230814 | 150300 | 268940748120 | 8060 | 8060 | 8060 | 8060 | 1277 |
| 336 | 20230814 | 150200 | 268930455500 | 8060 | 8060 | 8060 | 8060 | 1114 |
| 337 | 20230814 | 150100 | 268921476660 | 8060 | 8060 | 8060 | 8060 | 1331 |
| 338 | 20230814 | 150000 | 268910748800 | 8060 | 8060 | 8060 | 8060 | 1865 |
| 339 | 20230814 | 145900 | 268895716900 | 8060 | 8060 | 8060 | 8060 | 2089 |
| 340 | 20230814 | 145800 | 268878879560 | 8060 | 8060 | 8060 | 8060 | 828 |
| 341 | 20230814 | 145700 | 268872205880 | 8060 | 8060 | 8060 | 8060 | 2576 |
| 342 | 20230814 | 145600 | 268851443320 | 8060 | 8060 | 8060 | 8060 | 3680 |
| 343 | 20230814 | 145500 | 268821782520 | 8060 | 8060 | 8060 | 8060 | 1799 |
| 344 | 20230814 | 145400 | 268807282580 | 8060 | 8060 | 8060 | 8060 | 1064 |
| 345 | 20230814 | 145300 | 268798706740 | 8060 | 8060 | 8060 | 8060 | 3827 |
| 346 | 20230814 | 145200 | 268767861120 | 8060 | 8060 | 8060 | 8060 | 1818 |
| 347 | 20230814 | 145100 | 268753208040 | 8060 | 8060 | 8060 | 8060 | 2575 |
| 348 | 20230814 | 145000 | 268732453540 | 8060 | 8060 | 8060 | 8060 | 850 |
| 349 | 20230814 | 144900 | 268725602540 | 8060 | 8060 | 8060 | 8060 | 2409 |
| 350 | 20230814 | 144800 | 268706186000 | 8060 | 8060 | 8060 | 8060 | 13035 |
| 351 | 20230814 | 144700 | 268601123900 | 8060 | 8060 | 8060 | 8060 | 2984 |
| 352 | 20230814 | 144600 | 268577072860 | 8060 | 8060 | 8060 | 8060 | 4016 |
| 353 | 20230814 | 144500 | 268544703900 | 8060 | 8060 | 8060 | 8060 | 6443 |
| 354 | 20230814 | 144400 | 268492773320 | 8060 | 8060 | 8060 | 8060 | 3738 |
| 355 | 20230814 | 144300 | 268462645040 | 8060 | 8060 | 8060 | 8060 | 12648 |
| 356 | 20230814 | 144200 | 268360702160 | 8060 | 8060 | 8060 | 8060 | 1892 |
| 357 | 20230814 | 144100 | 268345452640 | 8060 | 8060 | 8060 | 8060 | 6660 |
| 358 | 20230814 | 144000 | 268291773040 | 8060 | 8060 | 8060 | 8060 | 11064 |
| 359 | 20230814 | 143900 | 268202597200 | 8060 | 8060 | 8060 | 8020 | 410260 |
| 360 | 20230814 | 143800 | 264896516210 | 8060 | 8060 | 8060 | 8060 | 35647 |
| 361 | 20230814 | 143700 | 264609201390 | 8060 | 8060 | 8060 | 8060 | 30865 |
| 362 | 20230814 | 143600 | 264360429490 | 8060 | 8060 | 8060 | 8060 | 7293 |
| 363 | 20230814 | 143500 | 264301647910 | 8060 | 8060 | 8060 | 8060 | 14697 |
| 364 | 20230814 | 143400 | 264183190090 | 8060 | 8060 | 8060 | 8060 | 26659 |
| 365 | 20230814 | 143300 | 263968318550 | 8060 | 8060 | 8060 | 8060 | 7835 |
| 366 | 20230814 | 143200 | 263905168450 | 8060 | 8060 | 8060 | 8060 | 9897 |
| 367 | 20230814 | 143100 | 263825398630 | 8060 | 8060 | 8060 | 8060 | 13635 |
| 368 | 20230814 | 143000 | 263715500530 | 8060 | 8060 | 8060 | 8060 | 13158 |
| 369 | 20230814 | 142900 | 263609447050 | 8060 | 8060 | 8060 | 8060 | 12094 |
| 370 | 20230814 | 142800 | 263511969410 | 8060 | 8060 | 8060 | 8060 | 27872 |
| 371 | 20230814 | 142700 | 263287321090 | 8060 | 8050 | 8060 | 8050 | 249579 |
| 372 | 20230814 | 142600 | 261275754730 | 8060 | 8050 | 8060 | 8040 | 78513 |
| 373 | 20230814 | 142500 | 260643631150 | 8050 | 8050 | 8060 | 8030 | 185696 |
| 374 | 20230814 | 142400 | 259148722820 | 8050 | 7970 | 8060 | 7960 | 747020 |
| 375 | 20230814 | 142300 | 253146772020 | 7970 | 7910 | 7970 | 7900 | 121031 |
| 376 | 20230814 | 142200 | 252186085200 | 7910 | 7900 | 7920 | 7890 | 32744 |
| 377 | 20230814 | 142100 | 251927231000 | 7900 | 7930 | 7950 | 7880 | 89165 |
| 378 | 20230814 | 142000 | 251221408000 | 7930 | 7880 | 7950 | 7860 | 236407 |
| 379 | 20230814 | 141900 | 249348545670 | 7860 | 7900 | 7900 | 7860 | 104271 |
| 380 | 20230814 | 141800 | 248526738840 | 7900 | 7850 | 7900 | 7840 | 87195 |
| 381 | 20230814 | 141700 | 247840364390 | 7850 | 7800 | 7870 | 7800 | 73898 |
| 382 | 20230814 | 141600 | 247260740760 | 7810 | 7820 | 7840 | 7800 | 39484 |
| 383 | 20230814 | 141500 | 246951775400 | 7830 | 7850 | 7850 | 7810 | 69662 |
| 384 | 20230814 | 141400 | 246406105930 | 7850 | 7780 | 7850 | 7770 | 121172 |
| 385 | 20230814 | 141300 | 245459632700 | 7770 | 7750 | 7780 | 7750 | 22923 |
| 386 | 20230814 | 141200 | 245281649870 | 7760 | 7760 | 7760 | 7750 | 6952 |
| 387 | 20230814 | 141100 | 245227765670 | 7750 | 7750 | 7760 | 7740 | 15884 |
| 388 | 20230814 | 141000 | 245104672640 | 7750 | 7760 | 7760 | 7740 | 19504 |
| 389 | 20230814 | 140900 | 244953597870 | 7760 | 7760 | 7760 | 7740 | 15539 |
| 390 | 20230814 | 140800 | 244833131610 | 7750 | 7780 | 7780 | 7750 | 17824 |
| 391 | 20230814 | 140700 | 244694768260 | 7780 | 7770 | 7780 | 7770 | 13195 |
| 392 | 20230814 | 140600 | 244592136030 | 7770 | 7770 | 7800 | 7760 | 30612 |
| 393 | 20230814 | 140500 | 244353636750 | 7800 | 7750 | 7800 | 7740 | 39721 |
| 394 | 20230814 | 140400 | 244044994270 | 7760 | 7760 | 7760 | 7750 | 9073 |
| 395 | 20230814 | 140300 | 243974655530 | 7760 | 7750 | 7770 | 7740 | 20760 |
| 396 | 20230814 | 140200 | 243813643580 | 7750 | 7710 | 7750 | 7700 | 17199 |
| 397 | 20230814 | 140100 | 243680795530 | 7700 | 7700 | 7710 | 7690 | 10834 |
| 398 | 20230814 | 140000 | 243597403770 | 7700 | 7690 | 7710 | 7680 | 19523 |
| 399 | 20230814 | 135900 | 243447186980 | 7700 | 7640 | 7700 | 7640 | 28950 |
| 400 | 20230814 | 135800 | 243225287780 | 7640 | 7710 | 7710 | 7630 | 47107 |
| 401 | 20230814 | 135700 | 242864365120 | 7720 | 7740 | 7760 | 7680 | 60880 |
| 402 | 20230814 | 135600 | 242395256720 | 7740 | 7770 | 7770 | 7740 | 27111 |
| 403 | 20230814 | 135500 | 242185067090 | 7770 | 7770 | 7770 | 7750 | 8746 |
| 404 | 20230814 | 135400 | 242117190830 | 7770 | 7760 | 7780 | 7750 | 14469 |
| 405 | 20230814 | 135300 | 242004905090 | 7760 | 7780 | 7790 | 7750 | 25163 |
| 406 | 20230814 | 135200 | 241809368960 | 7780 | 7800 | 7800 | 7780 | 27799 |
| 407 | 20230814 | 135100 | 241592958380 | 7800 | 7770 | 7800 | 7760 | 39884 |
| 408 | 20230814 | 135000 | 241282682820 | 7780 | 7750 | 7780 | 7740 | 34259 |
| 409 | 20230814 | 134900 | 241016674450 | 7750 | 7740 | 7750 | 7730 | 18698 |
| 410 | 20230814 | 134800 | 240871901780 | 7750 | 7760 | 7760 | 7740 | 15038 |
| 411 | 20230814 | 134700 | 240755391410 | 7750 | 7750 | 7760 | 7750 | 13612 |
| 412 | 20230814 | 134600 | 240649843780 | 7750 | 7770 | 7770 | 7740 | 30984 |
| 413 | 20230814 | 134500 | 240409625620 | 7770 | 7710 | 7770 | 7700 | 57668 |
| 414 | 20230814 | 134400 | 239963255890 | 7710 | 7720 | 7720 | 7700 | 10049 |
| 415 | 20230814 | 134300 | 239885777810 | 7720 | 7730 | 7730 | 7700 | 31345 |
| 416 | 20230814 | 134200 | 239644113900 | 7730 | 7740 | 7750 | 7720 | 14973 |
| 417 | 20230814 | 134100 | 239528320410 | 7750 | 7750 | 7760 | 7700 | 24846 |
| 418 | 20230814 | 134000 | 239336124570 | 7750 | 7700 | 7750 | 7700 | 20129 |
| 419 | 20230814 | 133900 | 239180607900 | 7700 | 7770 | 7780 | 7700 | 50374 |
| 420 | 20230814 | 133800 | 238790651510 | 7770 | 7710 | 7780 | 7710 | 47264 |
| 421 | 20230814 | 133700 | 238424851040 | 7720 | 7690 | 7720 | 7680 | 26049 |
| 422 | 20230814 | 133600 | 238224184090 | 7680 | 7650 | 7700 | 7640 | 29271 |
| 423 | 20230814 | 133500 | 237999691940 | 7650 | 7650 | 7650 | 7620 | 20830 |
| 424 | 20230814 | 133400 | 237840618110 | 7650 | 7640 | 7660 | 7610 | 57790 |
| 425 | 20230814 | 133300 | 237399720430 | 7650 | 7640 | 7650 | 7630 | 23561 |
| 426 | 20230814 | 133200 | 237219629940 | 7630 | 7660 | 7670 | 7610 | 59581 |
| 427 | 20230814 | 133100 | 236765016260 | 7660 | 7700 | 7710 | 7650 | 48195 |
| 428 | 20230814 | 133000 | 236395614490 | 7690 | 7690 | 7710 | 7690 | 11713 |
| 429 | 20230814 | 132900 | 236305454340 | 7700 | 7700 | 7710 | 7680 | 18680 |
| 430 | 20230814 | 132800 | 236161648500 | 7710 | 7690 | 7710 | 7670 | 24836 |
| 431 | 20230814 | 132700 | 235970634230 | 7680 | 7710 | 7720 | 7660 | 42268 |
| 432 | 20230814 | 132600 | 235645214000 | 7710 | 7660 | 7710 | 7650 | 30041 |
| 433 | 20230814 | 132500 | 235414304640 | 7670 | 7640 | 7680 | 7630 | 63505 |
| 434 | 20230814 | 132400 | 234927691870 | 7650 | 7680 | 7690 | 7580 | 145554 |
| 435 | 20230814 | 132300 | 233817601450 | 7680 | 7720 | 7730 | 7670 | 33644 |
| 436 | 20230814 | 132200 | 233558544940 | 7720 | 7690 | 7730 | 7660 | 54730 |
| 437 | 20230814 | 132100 | 233137880160 | 7690 | 7760 | 7770 | 7660 | 145772 |
| 438 | 20230814 | 132000 | 232013247810 | 7760 | 7770 | 7780 | 7760 | 17538 |
| 439 | 20230814 | 131900 | 231877043550 | 7780 | 7790 | 7790 | 7760 | 31800 |
| 440 | 20230814 | 131800 | 231629850640 | 7790 | 7790 | 7800 | 7780 | 11592 |
| 441 | 20230814 | 131700 | 231539598530 | 7790 | 7800 | 7800 | 7780 | 7012 |
| 442 | 20230814 | 131600 | 231484972970 | 7800 | 7790 | 7800 | 7780 | 12262 |
| 443 | 20230814 | 131500 | 231389460150 | 7780 | 7780 | 7800 | 7780 | 19723 |
| 444 | 20230814 | 131400 | 231235790150 | 7780 | 7780 | 7790 | 7770 | 8322 |
| 445 | 20230814 | 131300 | 231171006500 | 7790 | 7770 | 7790 | 7760 | 13187 |
| 446 | 20230814 | 131200 | 231068614750 | 7770 | 7770 | 7780 | 7760 | 17250 |
| 447 | 20230814 | 131100 | 230934638640 | 7770 | 7820 | 7820 | 7770 | 40225 |
| 448 | 20230814 | 131000 | 230621241630 | 7810 | 7800 | 7820 | 7800 | 5600 |
| 449 | 20230814 | 130900 | 230577504610 | 7810 | 7810 | 7820 | 7800 | 14345 |
| 450 | 20230814 | 130800 | 230465495760 | 7810 | 7810 | 7810 | 7800 | 7363 |
| 451 | 20230814 | 130700 | 230408042900 | 7810 | 7800 | 7810 | 7800 | 7260 |
| 452 | 20230814 | 130600 | 230351398050 | 7800 | 7810 | 7820 | 7800 | 4440 |
| 453 | 20230814 | 130500 | 230316713740 | 7810 | 7810 | 7820 | 7800 | 17515 |
| 454 | 20230814 | 130400 | 230180013270 | 7820 | 7820 | 7830 | 7810 | 11433 |
| 455 | 20230814 | 130300 | 230090606770 | 7820 | 7820 | 7830 | 7810 | 6752 |
| 456 | 20230814 | 130200 | 230037785450 | 7830 | 7820 | 7830 | 7800 | 16528 |
| 457 | 20230814 | 130100 | 229908594760 | 7830 | 7820 | 7830 | 7820 | 7611 |
| 458 | 20230814 | 130000 | 229849038170 | 7820 | 7830 | 7830 | 7810 | 10705 |
| 459 | 20230814 | 125900 | 229765346730 | 7830 | 7820 | 7830 | 7820 | 16250 |
| 460 | 20230814 | 125800 | 229638243930 | 7830 | 7830 | 7840 | 7810 | 31146 |
| 461 | 20230814 | 125700 | 229394474460 | 7830 | 7820 | 7840 | 7820 | 17700 |
| 462 | 20230814 | 125600 | 229255864920 | 7820 | 7820 | 7830 | 7810 | 15867 |
| 463 | 20230814 | 125500 | 229131789800 | 7820 | 7790 | 7820 | 7780 | 30924 |
| 464 | 20230814 | 125400 | 228890531630 | 7790 | 7780 | 7800 | 7780 | 12660 |
| 465 | 20230814 | 125300 | 228791934780 | 7780 | 7770 | 7790 | 7770 | 4482 |
| 466 | 20230814 | 125200 | 228757072600 | 7770 | 7770 | 7780 | 7760 | 9893 |
| 467 | 20230814 | 125100 | 228680215630 | 7760 | 7790 | 7790 | 7760 | 18840 |
| 468 | 20230814 | 125000 | 228533807100 | 7790 | 7790 | 7800 | 7780 | 12095 |
| 469 | 20230814 | 124900 | 228439599700 | 7790 | 7790 | 7800 | 7780 | 8685 |
| 470 | 20230814 | 124800 | 228371920230 | 7800 | 7790 | 7800 | 7780 | 9945 |
| 471 | 20230814 | 124700 | 228294436520 | 7790 | 7790 | 7800 | 7790 | 9327 |
| 472 | 20230814 | 124600 | 228221763190 | 7800 | 7800 | 7800 | 7790 | 9123 |
| 473 | 20230814 | 124500 | 228150673510 | 7790 | 7820 | 7820 | 7790 | 12874 |
| 474 | 20230814 | 124400 | 228050249150 | 7820 | 7810 | 7850 | 7800 | 51183 |
| 475 | 20230814 | 124300 | 227649636270 | 7810 | 7800 | 7820 | 7780 | 22028 |
| 476 | 20230814 | 124200 | 227477799900 | 7800 | 7770 | 7830 | 7760 | 18792 |
| 477 | 20230814 | 124100 | 227331507200 | 7770 | 7750 | 7770 | 7740 | 41376 |
| 478 | 20230814 | 124000 | 227010583930 | 7750 | 7770 | 7780 | 7750 | 54434 |
| 479 | 20230814 | 123900 | 226588299490 | 7770 | 7760 | 7790 | 7760 | 17498 |
| 480 | 20230814 | 123800 | 226452251030 | 7760 | 7780 | 7780 | 7750 | 60026 |
| 481 | 20230814 | 123700 | 225986468940 | 7780 | 7800 | 7800 | 7770 | 29546 |
| 482 | 20230814 | 123600 | 225756411630 | 7800 | 7810 | 7810 | 7790 | 13572 |
| 483 | 20230814 | 123500 | 225650536480 | 7800 | 7810 | 7820 | 7790 | 31458 |
| 484 | 20230814 | 123400 | 225405162330 | 7810 | 7830 | 7830 | 7810 | 23696 |
| 485 | 20230814 | 123300 | 225219948310 | 7830 | 7830 | 7840 | 7820 | 9666 |
| 486 | 20230814 | 123200 | 225144287120 | 7840 | 7840 | 7840 | 7820 | 15414 |
| 487 | 20230814 | 123100 | 225023527320 | 7840 | 7830 | 7850 | 7820 | 8862 |
| 488 | 20230814 | 123000 | 224954056740 | 7830 | 7820 | 7840 | 7820 | 7153 |
| 489 | 20230814 | 122900 | 224898052100 | 7820 | 7820 | 7840 | 7820 | 6778 |
| 490 | 20230814 | 122800 | 224845032340 | 7830 | 7830 | 7830 | 7810 | 22932 |
| 491 | 20230814 | 122700 | 224665684420 | 7830 | 7840 | 7840 | 7830 | 11493 |
| 492 | 20230814 | 122600 | 224575674910 | 7840 | 7840 | 7850 | 7830 | 9738 |
| 493 | 20230814 | 122500 | 224499286230 | 7840 | 7820 | 7840 | 7820 | 19839 |
| 494 | 20230814 | 122400 | 224343985950 | 7830 | 7820 | 7830 | 7810 | 18665 |
| 495 | 20230814 | 122300 | 224198089470 | 7810 | 7820 | 7830 | 7810 | 12394 |
| 496 | 20230814 | 122200 | 224101199690 | 7830 | 7830 | 7830 | 7810 | 14777 |
| 497 | 20230814 | 122100 | 223985648040 | 7820 | 7860 | 7860 | 7820 | 24778 |
| 498 | 20230814 | 122000 | 223791571580 | 7850 | 7850 | 7860 | 7850 | 7564 |
| 499 | 20230814 | 121900 | 223732182490 | 7850 | 7870 | 7870 | 7840 | 10986 |
| 500 | 20230814 | 121800 | 223645904990 | 7850 | 7850 | 7870 | 7840 | 11770 |
| 501 | 20230814 | 121700 | 223553446120 | 7850 | 7870 | 7870 | 7830 | 11402 |
| 502 | 20230814 | 121600 | 223463918250 | 7870 | 7830 | 7880 | 7830 | 18068 |
| 503 | 20230814 | 121500 | 223321926330 | 7840 | 7870 | 7880 | 7830 | 34944 |
| 504 | 20230814 | 121400 | 223047381000 | 7870 | 7870 | 7880 | 7860 | 15975 |
| 505 | 20230814 | 121300 | 222921649290 | 7870 | 7870 | 7880 | 7860 | 27702 |
| 506 | 20230814 | 121200 | 222703491200 | 7860 | 7870 | 7870 | 7860 | 22681 |
| 507 | 20230814 | 121100 | 222525024040 | 7870 | 7860 | 7870 | 7850 | 12468 |
| 508 | 20230814 | 121000 | 222427032950 | 7850 | 7850 | 7870 | 7840 | 55902 |
| 509 | 20230814 | 120900 | 221987739350 | 7850 | 7810 | 7850 | 7810 | 31818 |
| 510 | 20230814 | 120800 | 221738612290 | 7810 | 7820 | 7830 | 7810 | 12441 |
| 511 | 20230814 | 120700 | 221641331930 | 7830 | 7830 | 7840 | 7820 | 12732 |
| 512 | 20230814 | 120600 | 221541670630 | 7840 | 7840 | 7840 | 7830 | 6184 |
| 513 | 20230814 | 120500 | 221493229570 | 7840 | 7810 | 7840 | 7810 | 14406 |
| 514 | 20230814 | 120400 | 221380523840 | 7820 | 7800 | 7820 | 7790 | 25122 |
| 515 | 20230814 | 120300 | 221184437100 | 7800 | 7810 | 7820 | 7800 | 20954 |
| 516 | 20230814 | 120200 | 221020845240 | 7810 | 7830 | 7830 | 7810 | 11705 |
| 517 | 20230814 | 120100 | 220929317380 | 7830 | 7830 | 7840 | 7820 | 17306 |
| 518 | 20230814 | 120000 | 220793880930 | 7830 | 7820 | 7840 | 7820 | 13717 |
| 519 | 20230814 | 115900 | 220686515710 | 7820 | 7820 | 7840 | 7810 | 20117 |
| 520 | 20230814 | 115800 | 220529122630 | 7810 | 7810 | 7830 | 7800 | 10915 |
| 521 | 20230814 | 115700 | 220443861110 | 7810 | 7790 | 7810 | 7790 | 21098 |
| 522 | 20230814 | 115600 | 220279293600 | 7800 | 7780 | 7800 | 7760 | 54760 |
| 523 | 20230814 | 115500 | 219853305420 | 7770 | 7810 | 7810 | 7770 | 93514 |
| 524 | 20230814 | 115400 | 219124684450 | 7810 | 7830 | 7830 | 7810 | 23132 |
| 525 | 20230814 | 115300 | 218943858340 | 7830 | 7820 | 7840 | 7820 | 20158 |
| 526 | 20230814 | 115200 | 218786130010 | 7820 | 7850 | 7850 | 7820 | 26516 |
| 527 | 20230814 | 115100 | 218578455170 | 7840 | 7860 | 7870 | 7840 | 18426 |
| 528 | 20230814 | 115000 | 218433761800 | 7860 | 7860 | 7870 | 7850 | 17122 |
| 529 | 20230814 | 114900 | 218299199460 | 7860 | 7890 | 7890 | 7850 | 16569 |
| 530 | 20230814 | 114800 | 218168946440 | 7860 | 7850 | 7880 | 7850 | 30298 |
| 531 | 20230814 | 114700 | 217930556780 | 7860 | 7860 | 7870 | 7850 | 17267 |
| 532 | 20230814 | 114600 | 217794876780 | 7860 | 7850 | 7860 | 7840 | 17569 |
| 533 | 20230814 | 114500 | 217656931470 | 7850 | 7850 | 7860 | 7840 | 14762 |
| 534 | 20230814 | 114400 | 217541061870 | 7850 | 7840 | 7850 | 7830 | 13339 |
| 535 | 20230814 | 114300 | 217436446510 | 7840 | 7840 | 7860 | 7830 | 21792 |
| 536 | 20230814 | 114200 | 217265376470 | 7850 | 7850 | 7860 | 7830 | 30363 |
| 537 | 20230814 | 114100 | 217027107270 | 7860 | 7850 | 7860 | 7840 | 18732 |
| 538 | 20230814 | 114000 | 216880084150 | 7850 | 7850 | 7850 | 7830 | 25007 |
| 539 | 20230814 | 113900 | 216684025480 | 7850 | 7860 | 7870 | 7830 | 37658 |
| 540 | 20230814 | 113800 | 216388509390 | 7860 | 7900 | 7900 | 7850 | 50332 |
| 541 | 20230814 | 113700 | 215991662440 | 7900 | 7860 | 7900 | 7850 | 43896 |
| 542 | 20230814 | 113600 | 215645757380 | 7860 | 7860 | 7870 | 7830 | 15004 |
| 543 | 20230814 | 113500 | 215527970580 | 7860 | 7830 | 7860 | 7810 | 34987 |
| 544 | 20230814 | 113400 | 215253966840 | 7840 | 7850 | 7850 | 7830 | 18446 |
| 545 | 20230814 | 113300 | 215109377920 | 7840 | 7840 | 7850 | 7820 | 55476 |
| 546 | 20230814 | 113200 | 214675075090 | 7830 | 7850 | 7860 | 7830 | 34983 |
| 547 | 20230814 | 113100 | 214400525910 | 7860 | 7870 | 7870 | 7850 | 20912 |
| 548 | 20230814 | 113000 | 214236177900 | 7860 | 7870 | 7880 | 7860 | 25048 |
| 549 | 20230814 | 112900 | 214039035580 | 7870 | 7900 | 7900 | 7850 | 54308 |
| 550 | 20230814 | 112800 | 213611487430 | 7900 | 7880 | 7900 | 7880 | 54039 |
| 551 | 20230814 | 112700 | 213184901030 | 7890 | 7870 | 7900 | 7870 | 39385 |
| 552 | 20230814 | 112600 | 212874466180 | 7880 | 7830 | 7880 | 7830 | 25688 |
| 553 | 20230814 | 112500 | 212672715560 | 7830 | 7820 | 7840 | 7810 | 43320 |
| 554 | 20230814 | 112400 | 212333611850 | 7820 | 7860 | 7860 | 7810 | 55159 |
| 555 | 20230814 | 112300 | 211901514170 | 7850 | 7850 | 7870 | 7850 | 45356 |
| 556 | 20230814 | 112200 | 211545159530 | 7860 | 7840 | 7870 | 7840 | 32627 |
| 557 | 20230814 | 112100 | 211289011370 | 7840 | 7900 | 7900 | 7840 | 67769 |
| 558 | 20230814 | 112000 | 210755720090 | 7890 | 7880 | 7900 | 7870 | 55229 |
| 559 | 20230814 | 111900 | 210320206940 | 7870 | 7920 | 7920 | 7850 | 104018 |
| 560 | 20230814 | 111800 | 209500250210 | 7920 | 7930 | 7950 | 7900 | 129853 |
| 561 | 20230814 | 111700 | 208471077510 | 7930 | 7890 | 7930 | 7890 | 108653 |
| 562 | 20230814 | 111600 | 207611283350 | 7900 | 7880 | 7900 | 7870 | 57747 |
| 563 | 20230814 | 111500 | 207155674280 | 7870 | 7870 | 7880 | 7840 | 62338 |
| 564 | 20230814 | 111400 | 206665956310 | 7870 | 7880 | 7890 | 7860 | 72510 |
| 565 | 20230814 | 111300 | 206095004560 | 7880 | 7900 | 7900 | 7860 | 139359 |
| 566 | 20230814 | 111200 | 204996509540 | 7900 | 7870 | 7900 | 7860 | 171758 |
| 567 | 20230814 | 111100 | 203643034190 | 7870 | 7820 | 7870 | 7820 | 110101 |
| 568 | 20230814 | 111000 | 202779442370 | 7820 | 7830 | 7830 | 7810 | 40324 |
| 569 | 20230814 | 110900 | 202463881400 | 7820 | 7790 | 7830 | 7790 | 37759 |
| 570 | 20230814 | 110800 | 202168619300 | 7790 | 7840 | 7840 | 7790 | 80573 |
| 571 | 20230814 | 110700 | 201539859950 | 7840 | 7830 | 7850 | 7820 | 65328 |
| 572 | 20230814 | 110600 | 201027968500 | 7820 | 7810 | 7840 | 7790 | 52145 |
| 573 | 20230814 | 110500 | 200620788090 | 7810 | 7830 | 7850 | 7800 | 98181 |
| 574 | 20230814 | 110400 | 199852408110 | 7830 | 7810 | 7840 | 7800 | 105487 |
| 575 | 20230814 | 110300 | 199027024090 | 7810 | 7800 | 7810 | 7790 | 48630 |
| 576 | 20230814 | 110200 | 198647656580 | 7790 | 7790 | 7810 | 7790 | 97866 |
| 577 | 20230814 | 110100 | 197884327090 | 7790 | 7790 | 7820 | 7770 | 77534 |
| 578 | 20230814 | 110000 | 197279458810 | 7770 | 7770 | 7790 | 7750 | 67736 |
| 579 | 20230814 | 105900 | 196753375710 | 7760 | 7790 | 7810 | 7740 | 170449 |
| 580 | 20230814 | 105800 | 195426518640 | 7790 | 7780 | 7790 | 7770 | 92540 |
| 581 | 20230814 | 105700 | 194706206480 | 7780 | 7740 | 7780 | 7730 | 82120 |
| 582 | 20230814 | 105600 | 194069552580 | 7750 | 7720 | 7760 | 7720 | 50248 |
| 583 | 20230814 | 105500 | 193680456360 | 7720 | 7760 | 7760 | 7700 | 57651 |
| 584 | 20230814 | 105400 | 193234350660 | 7760 | 7760 | 7780 | 7720 | 122925 |
| 585 | 20230814 | 105300 | 192280618270 | 7760 | 7740 | 7770 | 7730 | 158918 |
| 586 | 20230814 | 105200 | 191048410420 | 7740 | 7660 | 7740 | 7650 | 129938 |
| 587 | 20230814 | 105100 | 190047877510 | 7660 | 7670 | 7670 | 7650 | 22467 |
| 588 | 20230814 | 105000 | 189875813770 | 7660 | 7650 | 7680 | 7650 | 58303 |
| 589 | 20230814 | 104900 | 189428751270 | 7650 | 7650 | 7660 | 7620 | 36160 |
| 590 | 20230814 | 104800 | 189152473450 | 7640 | 7650 | 7660 | 7640 | 50516 |
| 591 | 20230814 | 104700 | 188765904810 | 7650 | 7580 | 7660 | 7560 | 106901 |
| 592 | 20230814 | 104600 | 187952059460 | 7560 | 7590 | 7590 | 7550 | 57386 |
| 593 | 20230814 | 104500 | 187517570410 | 7590 | 7600 | 7610 | 7580 | 28432 |
| 594 | 20230814 | 104400 | 187301638790 | 7600 | 7600 | 7610 | 7580 | 23739 |
| 595 | 20230814 | 104300 | 187121405340 | 7600 | 7620 | 7630 | 7590 | 38177 |
| 596 | 20230814 | 104200 | 186830993100 | 7630 | 7600 | 7640 | 7590 | 39975 |
| 597 | 20230814 | 104100 | 186526506880 | 7600 | 7640 | 7650 | 7590 | 44945 |
| 598 | 20230814 | 104000 | 186184106190 | 7640 | 7580 | 7640 | 7570 | 31806 |
| 599 | 20230814 | 103900 | 185941891570 | 7570 | 7650 | 7670 | 7570 | 105744 |
| 600 | 20230814 | 103800 | 185137041250 | 7650 | 7650 | 7680 | 7630 | 29738 |
| 601 | 20230814 | 103700 | 184909377500 | 7670 | 7650 | 7690 | 7650 | 90828 |
| 602 | 20230814 | 103600 | 184212450950 | 7660 | 7630 | 7660 | 7620 | 38791 |
| 603 | 20230814 | 103500 | 183915868940 | 7620 | 7640 | 7650 | 7610 | 32016 |
| 604 | 20230814 | 103400 | 183671654790 | 7630 | 7660 | 7670 | 7630 | 72360 |
| 605 | 20230814 | 103300 | 183117885020 | 7660 | 7650 | 7660 | 7640 | 31816 |
| 606 | 20230814 | 103200 | 182874402540 | 7640 | 7640 | 7650 | 7620 | 38316 |
| 607 | 20230814 | 103100 | 182581687020 | 7630 | 7630 | 7640 | 7620 | 30326 |
| 608 | 20230814 | 103000 | 182350351810 | 7640 | 7640 | 7650 | 7620 | 43695 |
| 609 | 20230814 | 102900 | 182016938130 | 7640 | 7640 | 7640 | 7630 | 25468 |
| 610 | 20230814 | 102800 | 181822438300 | 7640 | 7620 | 7640 | 7610 | 51303 |
| 611 | 20230814 | 102700 | 181431139050 | 7630 | 7560 | 7640 | 7560 | 70269 |
| 612 | 20230814 | 102600 | 180896164610 | 7560 | 7550 | 7580 | 7540 | 40492 |
| 613 | 20230814 | 102500 | 180589771680 | 7540 | 7570 | 7570 | 7500 | 130588 |
| 614 | 20230814 | 102400 | 179606750770 | 7570 | 7590 | 7600 | 7560 | 50086 |
| 615 | 20230814 | 102300 | 179227067660 | 7590 | 7580 | 7620 | 7560 | 51316 |
| 616 | 20230814 | 102200 | 178837560720 | 7580 | 7590 | 7600 | 7560 | 62053 |
| 617 | 20230814 | 102100 | 178367487890 | 7590 | 7640 | 7640 | 7570 | 70298 |
| 618 | 20230814 | 102000 | 177833143650 | 7640 | 7620 | 7660 | 7600 | 88204 |
| 619 | 20230814 | 101900 | 177159963020 | 7620 | 7550 | 7640 | 7540 | 94786 |
| 620 | 20230814 | 101800 | 176441311350 | 7520 | 7550 | 7560 | 7500 | 172126 |
| 621 | 20230814 | 101700 | 175146177750 | 7560 | 7680 | 7680 | 7520 | 208111 |
| 622 | 20230814 | 101600 | 173571007190 | 7670 | 7710 | 7740 | 7670 | 96769 |
| 623 | 20230814 | 101500 | 172825930280 | 7710 | 7690 | 7720 | 7690 | 22180 |
| 624 | 20230814 | 101400 | 172654950030 | 7700 | 7710 | 7710 | 7690 | 51821 |
| 625 | 20230814 | 101300 | 172255759330 | 7700 | 7690 | 7710 | 7680 | 40286 |
| 626 | 20230814 | 101200 | 171945734290 | 7700 | 7740 | 7740 | 7680 | 50026 |
| 627 | 20230814 | 101100 | 171560320840 | 7730 | 7710 | 7760 | 7700 | 88162 |
| 628 | 20230814 | 101000 | 170877680590 | 7700 | 7710 | 7720 | 7670 | 122846 |
| 629 | 20230814 | 100900 | 169932240020 | 7720 | 7730 | 7740 | 7700 | 54202 |
| 630 | 20230814 | 100800 | 169513921450 | 7740 | 7770 | 7770 | 7710 | 74642 |
| 631 | 20230814 | 100700 | 168936041470 | 7770 | 7710 | 7770 | 7680 | 82873 |
| 632 | 20230814 | 100600 | 168296289810 | 7720 | 7750 | 7760 | 7660 | 118932 |
| 633 | 20230814 | 100500 | 167380236730 | 7770 | 7740 | 7790 | 7730 | 173778 |
| 634 | 20230814 | 100400 | 166029984100 | 7750 | 7580 | 7780 | 7570 | 401732 |
| 635 | 20230814 | 100300 | 162928200560 | 7580 | 7600 | 7610 | 7570 | 71676 |
| 636 | 20230814 | 100200 | 162384415150 | 7610 | 7610 | 7640 | 7590 | 65331 |
| 637 | 20230814 | 100100 | 161887023130 | 7600 | 7610 | 7630 | 7590 | 67779 |
| 638 | 20230814 | 100000 | 161371742370 | 7600 | 7620 | 7650 | 7600 | 96318 |
| 639 | 20230814 | 095900 | 160636891160 | 7620 | 7620 | 7650 | 7610 | 93968 |
| 640 | 20230814 | 095800 | 159920054490 | 7630 | 7530 | 7650 | 7460 | 280923 |
| 641 | 20230814 | 095700 | 157797053260 | 7520 | 7550 | 7560 | 7510 | 77777 |
| 642 | 20230814 | 095600 | 157211255250 | 7540 | 7620 | 7620 | 7500 | 151728 |
| 643 | 20230814 | 095500 | 156063529490 | 7620 | 7540 | 7630 | 7530 | 94038 |
| 644 | 20230814 | 095400 | 155351292670 | 7540 | 7650 | 7660 | 7500 | 221232 |
| 645 | 20230814 | 095300 | 153677329580 | 7650 | 7680 | 7680 | 7590 | 124346 |
| 646 | 20230814 | 095200 | 152726307620 | 7680 | 7670 | 7710 | 7650 | 305705 |
| 647 | 20230814 | 095100 | 150378265600 | 7670 | 7520 | 7680 | 7520 | 309638 |
| 648 | 20230814 | 095000 | 148029127650 | 7520 | 7570 | 7590 | 7430 | 436454 |
| 649 | 20230814 | 094900 | 144759956810 | 7570 | 7690 | 7700 | 7510 | 438920 |
| 650 | 20230814 | 094800 | 141423700680 | 7690 | 7710 | 7720 | 7630 | 253202 |
| 651 | 20230814 | 094700 | 139482723550 | 7720 | 7740 | 7760 | 7690 | 324464 |
| 652 | 20230814 | 094600 | 136977160600 | 7740 | 7750 | 7870 | 7740 | 312964 |
| 653 | 20230814 | 094500 | 134538237350 | 7770 | 7900 | 7920 | 7750 | 368664 |
| 654 | 20230814 | 094400 | 131650532050 | 7900 | 7910 | 7930 | 7890 | 279397 |
| 655 | 20230814 | 094300 | 129440563430 | 7910 | 7850 | 7920 | 7830 | 271776 |
| 656 | 20230814 | 094200 | 127301620330 | 7850 | 7790 | 7880 | 7780 | 327810 |
| 657 | 20230814 | 094100 | 124732435460 | 7810 | 7760 | 7850 | 7750 | 546403 |
| 658 | 20230814 | 094000 | 120474040780 | 7750 | 7700 | 7780 | 7690 | 431382 |
| 659 | 20230814 | 093900 | 117141878600 | 7710 | 7720 | 7750 | 7630 | 536912 |
| 660 | 20230814 | 093800 | 113011350240 | 7720 | 7560 | 7740 | 7510 | 675988 |
| 661 | 20230814 | 093700 | 107837520920 | 7570 | 7480 | 7610 | 7430 | 468013 |
| 662 | 20230814 | 093600 | 104314590360 | 7490 | 7510 | 7590 | 7470 | 464244 |
| 663 | 20230814 | 093500 | 100815104110 | 7510 | 7420 | 7530 | 7400 | 502093 |
| 664 | 20230814 | 093400 | 97056042510 | 7430 | 7370 | 7500 | 7360 | 476978 |
| 665 | 20230814 | 093300 | 93506594480 | 7360 | 7350 | 7420 | 7350 | 281281 |
| 666 | 20230814 | 093200 | 91427554830 | 7350 | 7410 | 7450 | 7340 | 484033 |
| 667 | 20230814 | 093100 | 87844395910 | 7410 | 7220 | 7430 | 7180 | 512123 |
| 668 | 20230814 | 093000 | 84083876480 | 7220 | 7240 | 7290 | 7200 | 216342 |
| 669 | 20230814 | 092900 | 82515546040 | 7240 | 7170 | 7250 | 7150 | 189867 |
| 670 | 20230814 | 092800 | 81145920680 | 7170 | 7150 | 7190 | 7110 | 122078 |
| 671 | 20230814 | 092700 | 80273512220 | 7150 | 7170 | 7190 | 7100 | 212184 |
| 672 | 20230814 | 092600 | 78760620970 | 7160 | 7180 | 7230 | 7150 | 108785 |
| 673 | 20230814 | 092500 | 77980211490 | 7180 | 7210 | 7260 | 7180 | 243696 |
| 674 | 20230814 | 092400 | 76219843020 | 7220 | 7150 | 7230 | 7140 | 163427 |
| 675 | 20230814 | 092300 | 75042003760 | 7130 | 7220 | 7230 | 7120 | 172788 |
| 676 | 20230814 | 092200 | 73805702710 | 7230 | 7170 | 7240 | 7120 | 277899 |
| 677 | 20230814 | 092100 | 71811333540 | 7170 | 7140 | 7200 | 7100 | 339780 |
| 678 | 20230814 | 092000 | 69380126700 | 7160 | 7200 | 7270 | 7140 | 400253 |
| 679 | 20230814 | 091900 | 66494112940 | 7200 | 7340 | 7350 | 7200 | 706730 |
| 680 | 20230814 | 091800 | 61329856960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 681 | 20230814 | 091700 | 61329856960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 682 | 20230814 | 091600 | 61329856960 | 7410 | 7240 | 7410 | 7170 | 916332 |
| 683 | 20230814 | 091500 | 54624618270 | 7230 | 7120 | 7270 | 7120 | 729844 |
| 684 | 20230814 | 091400 | 49357538070 | 7110 | 7130 | 7170 | 6980 | 559164 |
| 685 | 20230814 | 091300 | 45404463570 | 7130 | 7080 | 7150 | 7050 | 494813 |
| 686 | 20230814 | 091200 | 41889820020 | 7060 | 6910 | 7090 | 6890 | 357978 |
| 687 | 20230814 | 091100 | 39375577080 | 6900 | 7020 | 7030 | 6880 | 361954 |
| 688 | 20230814 | 091000 | 36857108410 | 7010 | 6950 | 7130 | 6930 | 811089 |
| 689 | 20230814 | 090900 | 31137451270 | 6950 | 6900 | 6950 | 6820 | 291241 |
| 690 | 20230814 | 090800 | 29134205950 | 6910 | 6880 | 6970 | 6850 | 423596 |
| 691 | 20230814 | 090700 | 26203914990 | 6880 | 6840 | 6930 | 6830 | 298131 |
| 692 | 20230814 | 090600 | 24153161890 | 6840 | 6750 | 6900 | 6670 | 363459 |
| 693 | 20230814 | 090500 | 21688713620 | 6750 | 6880 | 6900 | 6720 | 469828 |
| 694 | 20230814 | 090400 | 18489567680 | 6880 | 6890 | 7030 | 6840 | 949431 |
| 695 | 20230814 | 090300 | 11906442960 | 6890 | 6700 | 6910 | 6630 | 833807 |
| 696 | 20230814 | 090200 | 6263680360 | 6700 | 6740 | 6750 | 6650 | 926581 |
| 697 | 20230814 | 090100 | 0 | 6200 | 6200 | 6200 | 6200 | 0 |
| 698 | 20230814 | 090000 | 0 | 6200 | 6200 | 6200 | 6200 | 0 |