36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 203000 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 127606 |
| 3 | 20230825 | 202900 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 4 | 20230825 | 202800 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 5 | 20230825 | 202700 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 6 | 20230825 | 202600 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 7 | 20230825 | 202500 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 8 | 20230825 | 202400 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 9 | 20230825 | 202300 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 10 | 20230825 | 202200 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 11 | 20230825 | 202100 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 12 | 20230825 | 202000 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 13 | 20230825 | 201900 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 14 | 20230825 | 201800 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 15 | 20230825 | 201700 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 16 | 20230825 | 201600 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 17 | 20230825 | 201500 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 18 | 20230825 | 201400 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 19 | 20230825 | 201300 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 20 | 20230825 | 201200 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 21 | 20230825 | 201100 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 22 | 20230825 | 201000 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 23 | 20230825 | 200900 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 24 | 20230825 | 200800 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 25 | 20230825 | 200700 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 26 | 20230825 | 200600 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 27 | 20230825 | 200500 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 28 | 20230825 | 200400 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 29 | 20230825 | 200300 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 30 | 20230825 | 200200 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 31 | 20230825 | 200100 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 32 | 20230825 | 200000 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 127606 |
| 33 | 20230825 | 195900 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 34 | 20230825 | 195800 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 35 | 20230825 | 195700 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 36 | 20230825 | 195600 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 37 | 20230825 | 195500 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 38 | 20230825 | 195400 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 39 | 20230825 | 195300 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 40 | 20230825 | 195200 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 41 | 20230825 | 195100 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 42 | 20230825 | 195000 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 43 | 20230825 | 194900 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 44 | 20230825 | 194800 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 45 | 20230825 | 194700 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 46 | 20230825 | 194600 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 47 | 20230825 | 194500 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 48 | 20230825 | 194400 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 49 | 20230825 | 194300 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 50 | 20230825 | 194200 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 51 | 20230825 | 194100 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 52 | 20230825 | 194000 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 53 | 20230825 | 193900 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 54 | 20230825 | 193800 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 55 | 20230825 | 193700 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 56 | 20230825 | 193600 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 57 | 20230825 | 193500 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 58 | 20230825 | 193400 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 59 | 20230825 | 193300 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 60 | 20230825 | 193200 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 61 | 20230825 | 193100 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 62 | 20230825 | 193000 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 127606 |
| 63 | 20230825 | 192900 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 64 | 20230825 | 192800 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 65 | 20230825 | 192700 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 66 | 20230825 | 192600 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 67 | 20230825 | 192500 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 68 | 20230825 | 192400 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 69 | 20230825 | 192300 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 70 | 20230825 | 192200 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 71 | 20230825 | 192100 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 72 | 20230825 | 192000 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 73 | 20230825 | 191900 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 74 | 20230825 | 191800 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 75 | 20230825 | 191700 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 76 | 20230825 | 191600 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 77 | 20230825 | 191500 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 78 | 20230825 | 191400 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 79 | 20230825 | 191300 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 80 | 20230825 | 191200 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 81 | 20230825 | 191100 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 82 | 20230825 | 191000 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 83 | 20230825 | 190900 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 84 | 20230825 | 190800 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 85 | 20230825 | 190700 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 86 | 20230825 | 190600 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 87 | 20230825 | 190500 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 88 | 20230825 | 190400 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 89 | 20230825 | 190300 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 90 | 20230825 | 190200 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 91 | 20230825 | 190100 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 92 | 20230825 | 190000 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 127606 |
| 93 | 20230825 | 185900 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 94 | 20230825 | 185800 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 95 | 20230825 | 185700 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 96 | 20230825 | 185600 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 97 | 20230825 | 185500 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 98 | 20230825 | 185400 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 99 | 20230825 | 185300 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 100 | 20230825 | 185200 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 101 | 20230825 | 185100 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 102 | 20230825 | 185000 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 103 | 20230825 | 184900 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 104 | 20230825 | 184800 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 105 | 20230825 | 184700 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 106 | 20230825 | 184600 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 107 | 20230825 | 184500 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 108 | 20230825 | 184400 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 109 | 20230825 | 184300 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 110 | 20230825 | 184200 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 111 | 20230825 | 184100 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 112 | 20230825 | 184000 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 113 | 20230825 | 183900 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 114 | 20230825 | 183800 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 115 | 20230825 | 183700 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 116 | 20230825 | 183600 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 117 | 20230825 | 183500 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 118 | 20230825 | 183400 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 119 | 20230825 | 183300 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 120 | 20230825 | 183200 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 121 | 20230825 | 183100 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 122 | 20230825 | 183000 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 127606 |
| 123 | 20230825 | 182900 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 124 | 20230825 | 182800 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 125 | 20230825 | 182700 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 126 | 20230825 | 182600 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 127 | 20230825 | 182500 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 128 | 20230825 | 182400 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 129 | 20230825 | 182300 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 130 | 20230825 | 182200 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 131 | 20230825 | 182100 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 132 | 20230825 | 182000 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 133 | 20230825 | 181900 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 134 | 20230825 | 181800 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 135 | 20230825 | 181700 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 136 | 20230825 | 181600 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 137 | 20230825 | 181500 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 138 | 20230825 | 181400 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 139 | 20230825 | 181300 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 140 | 20230825 | 181200 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 141 | 20230825 | 181100 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 142 | 20230825 | 181000 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 143 | 20230825 | 180900 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 144 | 20230825 | 180800 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 145 | 20230825 | 180700 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 146 | 20230825 | 180600 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 147 | 20230825 | 180500 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 148 | 20230825 | 180400 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 149 | 20230825 | 180300 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 150 | 20230825 | 180200 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 151 | 20230825 | 180100 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 152 | 20230825 | 180000 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 127606 |
| 153 | 20230825 | 175900 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 154 | 20230825 | 175800 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 155 | 20230825 | 175700 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 156 | 20230825 | 175600 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 157 | 20230825 | 175500 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 158 | 20230825 | 175400 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 159 | 20230825 | 175300 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 160 | 20230825 | 175200 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 161 | 20230825 | 175100 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 162 | 20230825 | 175000 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 163 | 20230825 | 174900 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 164 | 20230825 | 174800 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 165 | 20230825 | 174700 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 166 | 20230825 | 174600 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 167 | 20230825 | 174500 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 168 | 20230825 | 174400 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 169 | 20230825 | 174300 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 170 | 20230825 | 174200 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 171 | 20230825 | 174100 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 172 | 20230825 | 174000 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 173 | 20230825 | 173900 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 174 | 20230825 | 173800 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 175 | 20230825 | 173700 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 176 | 20230825 | 173600 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 177 | 20230825 | 173500 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 178 | 20230825 | 173400 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 179 | 20230825 | 173300 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 180 | 20230825 | 173200 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 181 | 20230825 | 173100 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 182 | 20230825 | 173000 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 127606 |
| 183 | 20230825 | 172900 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 184 | 20230825 | 172800 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 185 | 20230825 | 172700 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 186 | 20230825 | 172600 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 187 | 20230825 | 172500 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 188 | 20230825 | 172400 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 189 | 20230825 | 172300 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 190 | 20230825 | 172200 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 191 | 20230825 | 172100 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 192 | 20230825 | 172000 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 193 | 20230825 | 171900 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 194 | 20230825 | 171800 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 195 | 20230825 | 171700 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 196 | 20230825 | 171600 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 197 | 20230825 | 171500 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 198 | 20230825 | 171400 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 199 | 20230825 | 171300 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 200 | 20230825 | 171200 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 201 | 20230825 | 171100 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 202 | 20230825 | 171000 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 203 | 20230825 | 170900 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 204 | 20230825 | 170800 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 205 | 20230825 | 170700 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 206 | 20230825 | 170600 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 207 | 20230825 | 170500 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 208 | 20230825 | 170400 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 209 | 20230825 | 170300 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 210 | 20230825 | 170200 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 211 | 20230825 | 170100 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 212 | 20230825 | 170000 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 127606 |
| 213 | 20230825 | 165900 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 214 | 20230825 | 165800 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 215 | 20230825 | 165700 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 216 | 20230825 | 165600 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 217 | 20230825 | 165500 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 218 | 20230825 | 165400 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 219 | 20230825 | 165300 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 220 | 20230825 | 165200 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 221 | 20230825 | 165100 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 222 | 20230825 | 165000 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 223 | 20230825 | 164900 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 224 | 20230825 | 164800 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 225 | 20230825 | 164700 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 226 | 20230825 | 164600 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 227 | 20230825 | 164500 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 228 | 20230825 | 164400 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 229 | 20230825 | 164300 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 230 | 20230825 | 164200 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 231 | 20230825 | 164100 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 232 | 20230825 | 164000 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 233 | 20230825 | 163900 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 234 | 20230825 | 163800 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 235 | 20230825 | 163700 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 236 | 20230825 | 163600 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 237 | 20230825 | 163500 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 238 | 20230825 | 163400 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 239 | 20230825 | 163300 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 240 | 20230825 | 163200 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 241 | 20230825 | 163100 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 242 | 20230825 | 163000 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 127606 |
| 243 | 20230825 | 162900 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 244 | 20230825 | 162800 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 245 | 20230825 | 162700 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 246 | 20230825 | 162600 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 247 | 20230825 | 162500 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 248 | 20230825 | 162400 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 249 | 20230825 | 162300 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 250 | 20230825 | 162200 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 251 | 20230825 | 162100 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 252 | 20230825 | 162000 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 253 | 20230825 | 161900 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 254 | 20230825 | 161800 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 255 | 20230825 | 161700 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 256 | 20230825 | 161600 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 257 | 20230825 | 161500 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 258 | 20230825 | 161400 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 259 | 20230825 | 161300 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 260 | 20230825 | 161200 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 261 | 20230825 | 161100 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 262 | 20230825 | 161000 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 263 | 20230825 | 160900 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 264 | 20230825 | 160800 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 265 | 20230825 | 160700 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 266 | 20230825 | 160600 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 267 | 20230825 | 160500 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 268 | 20230825 | 160400 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 269 | 20230825 | 160300 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 270 | 20230825 | 160200 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 271 | 20230825 | 160100 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 272 | 20230825 | 160000 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 127606 |
| 273 | 20230825 | 155900 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 274 | 20230825 | 155800 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 275 | 20230825 | 155700 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 276 | 20230825 | 155600 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 277 | 20230825 | 155500 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 278 | 20230825 | 155400 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 279 | 20230825 | 155300 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 280 | 20230825 | 155200 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 281 | 20230825 | 155100 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 282 | 20230825 | 155000 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 283 | 20230825 | 154900 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 284 | 20230825 | 154800 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 285 | 20230825 | 154700 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 286 | 20230825 | 154600 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 287 | 20230825 | 154500 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 288 | 20230825 | 154400 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 289 | 20230825 | 154300 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 290 | 20230825 | 154200 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 291 | 20230825 | 154100 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 292 | 20230825 | 154000 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 293 | 20230825 | 153900 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 294 | 20230825 | 153800 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 295 | 20230825 | 153700 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 296 | 20230825 | 153600 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 297 | 20230825 | 153500 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 298 | 20230825 | 153400 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 299 | 20230825 | 153300 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 300 | 20230825 | 153200 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 301 | 20230825 | 153100 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 0 |
| 302 | 20230825 | 153000 | 126994915395 | 5420 | 5420 | 5420 | 5420 | 255212 |
| 303 | 20230825 | 152900 | 126303290875 | 5420 | 5420 | 5420 | 5420 | 0 |
| 304 | 20230825 | 152800 | 126303290875 | 5420 | 5420 | 5420 | 5420 | 0 |
| 305 | 20230825 | 152700 | 126303290875 | 5420 | 5420 | 5420 | 5420 | 0 |
| 306 | 20230825 | 152600 | 126303290875 | 5420 | 5420 | 5420 | 5420 | 0 |
| 307 | 20230825 | 152500 | 126303290875 | 5420 | 5420 | 5420 | 5420 | 0 |
| 308 | 20230825 | 152400 | 126303290875 | 5420 | 5420 | 5420 | 5420 | 0 |
| 309 | 20230825 | 152300 | 126303290875 | 5420 | 5420 | 5420 | 5420 | 0 |
| 310 | 20230825 | 152200 | 126303290875 | 5420 | 5420 | 5420 | 5420 | 0 |
| 311 | 20230825 | 152100 | 126303290875 | 5420 | 5420 | 5420 | 5420 | 0 |
| 312 | 20230825 | 152000 | 126303290875 | 5420 | 5420 | 5420 | 5420 | 0 |
| 313 | 20230825 | 151900 | 126303290875 | 5420 | 5450 | 5450 | 5410 | 45354 |
| 314 | 20230825 | 151800 | 126057036865 | 5450 | 5460 | 5460 | 5430 | 33498 |
| 315 | 20230825 | 151700 | 125874494635 | 5450 | 5450 | 5460 | 5440 | 19662 |
| 316 | 20230825 | 151600 | 125767313745 | 5460 | 5450 | 5460 | 5450 | 25235 |
| 317 | 20230825 | 151500 | 125629732925 | 5450 | 5440 | 5460 | 5430 | 23342 |
| 318 | 20230825 | 151400 | 125502716155 | 5440 | 5480 | 5480 | 5440 | 20741 |
| 319 | 20230825 | 151300 | 125389515865 | 5480 | 5480 | 5490 | 5470 | 19113 |
| 320 | 20230825 | 151200 | 125284729575 | 5480 | 5490 | 5500 | 5470 | 10682 |
| 321 | 20230825 | 151100 | 125226127875 | 5490 | 5460 | 5500 | 5460 | 16679 |
| 322 | 20230825 | 151000 | 125134498835 | 5490 | 5480 | 5490 | 5460 | 37549 |
| 323 | 20230825 | 150900 | 124928743485 | 5480 | 5460 | 5490 | 5460 | 32584 |
| 324 | 20230825 | 150800 | 124750286545 | 5460 | 5420 | 5470 | 5410 | 30428 |
| 325 | 20230825 | 150700 | 124584661995 | 5420 | 5420 | 5420 | 5410 | 8953 |
| 326 | 20230825 | 150600 | 124536162745 | 5410 | 5420 | 5420 | 5400 | 13052 |
| 327 | 20230825 | 150500 | 124465491155 | 5410 | 5440 | 5450 | 5410 | 12100 |
| 328 | 20230825 | 150400 | 124399820985 | 5440 | 5430 | 5440 | 5420 | 15330 |
| 329 | 20230825 | 150300 | 124316479895 | 5400 | 5400 | 5430 | 5390 | 48291 |
| 330 | 20230825 | 150200 | 124055513965 | 5400 | 5430 | 5430 | 5400 | 48863 |
| 331 | 20230825 | 150100 | 123791249805 | 5420 | 5430 | 5440 | 5420 | 6130 |
| 332 | 20230825 | 150000 | 123757963245 | 5430 | 5420 | 5450 | 5420 | 13681 |
| 333 | 20230825 | 145900 | 123683606865 | 5430 | 5440 | 5440 | 5420 | 32192 |
| 334 | 20230825 | 145800 | 123508959445 | 5440 | 5450 | 5460 | 5440 | 15201 |
| 335 | 20230825 | 145700 | 123426228895 | 5450 | 5450 | 5460 | 5440 | 11641 |
| 336 | 20230825 | 145600 | 123362795715 | 5450 | 5440 | 5460 | 5430 | 34832 |
| 337 | 20230825 | 145500 | 123172986155 | 5440 | 5430 | 5450 | 5430 | 17987 |
| 338 | 20230825 | 145400 | 123075186975 | 5430 | 5460 | 5470 | 5420 | 21319 |
| 339 | 20230825 | 145300 | 122959025685 | 5460 | 5460 | 5470 | 5460 | 9647 |
| 340 | 20230825 | 145200 | 122906324085 | 5470 | 5450 | 5470 | 5450 | 9980 |
| 341 | 20230825 | 145100 | 122851839215 | 5450 | 5460 | 5460 | 5420 | 33712 |
| 342 | 20230825 | 145000 | 122668461555 | 5460 | 5490 | 5490 | 5460 | 12014 |
| 343 | 20230825 | 144900 | 122602709935 | 5480 | 5500 | 5500 | 5480 | 14084 |
| 344 | 20230825 | 144800 | 122525419715 | 5500 | 5510 | 5520 | 5500 | 15568 |
| 345 | 20230825 | 144700 | 122439670575 | 5510 | 5490 | 5510 | 5490 | 18966 |
| 346 | 20230825 | 144600 | 122335360715 | 5490 | 5520 | 5530 | 5490 | 22533 |
| 347 | 20230825 | 144500 | 122211095455 | 5530 | 5450 | 5530 | 5450 | 59756 |
| 348 | 20230825 | 144400 | 121882051735 | 5460 | 5460 | 5460 | 5440 | 9817 |
| 349 | 20230825 | 144300 | 121828556475 | 5460 | 5470 | 5470 | 5440 | 11216 |
| 350 | 20230825 | 144200 | 121767356025 | 5470 | 5480 | 5480 | 5460 | 7044 |
| 351 | 20230825 | 144100 | 121728825815 | 5480 | 5460 | 5480 | 5450 | 9428 |
| 352 | 20230825 | 144000 | 121677301575 | 5450 | 5450 | 5460 | 5450 | 6096 |
| 353 | 20230825 | 143900 | 121644062725 | 5450 | 5440 | 5450 | 5440 | 9001 |
| 354 | 20230825 | 143800 | 121595030415 | 5450 | 5450 | 5450 | 5430 | 9709 |
| 355 | 20230825 | 143700 | 121542188225 | 5440 | 5460 | 5460 | 5430 | 15506 |
| 356 | 20230825 | 143600 | 121457688725 | 5460 | 5470 | 5480 | 5440 | 24497 |
| 357 | 20230825 | 143500 | 121323980735 | 5470 | 5430 | 5470 | 5420 | 24669 |
| 358 | 20230825 | 143400 | 121189701815 | 5430 | 5430 | 5430 | 5420 | 10517 |
| 359 | 20230825 | 143300 | 121132636835 | 5430 | 5440 | 5450 | 5430 | 8409 |
| 360 | 20230825 | 143200 | 121086926155 | 5440 | 5420 | 5440 | 5420 | 22712 |
| 361 | 20230825 | 143100 | 120963764205 | 5430 | 5440 | 5440 | 5420 | 15193 |
| 362 | 20230825 | 143000 | 120881319195 | 5440 | 5470 | 5470 | 5420 | 37218 |
| 363 | 20230825 | 142900 | 120678824325 | 5460 | 5460 | 5480 | 5450 | 14504 |
| 364 | 20230825 | 142800 | 120599540105 | 5450 | 5440 | 5460 | 5430 | 30648 |
| 365 | 20230825 | 142700 | 120432570795 | 5430 | 5490 | 5490 | 5430 | 42994 |
| 366 | 20230825 | 142600 | 120197743205 | 5490 | 5470 | 5500 | 5470 | 19680 |
| 367 | 20230825 | 142500 | 120089868085 | 5480 | 5490 | 5490 | 5460 | 18561 |
| 368 | 20230825 | 142400 | 119988224495 | 5490 | 5480 | 5500 | 5470 | 13438 |
| 369 | 20230825 | 142300 | 119914428275 | 5470 | 5490 | 5500 | 5460 | 23719 |
| 370 | 20230825 | 142200 | 119784562155 | 5490 | 5510 | 5510 | 5490 | 18892 |
| 371 | 20230825 | 142100 | 119680603535 | 5500 | 5500 | 5520 | 5490 | 19228 |
| 372 | 20230825 | 142000 | 119574757865 | 5500 | 5480 | 5500 | 5480 | 19854 |
| 373 | 20230825 | 141900 | 119465694415 | 5470 | 5470 | 5490 | 5450 | 27032 |
| 374 | 20230825 | 141800 | 119317866555 | 5460 | 5490 | 5500 | 5460 | 20225 |
| 375 | 20230825 | 141700 | 119206932265 | 5500 | 5500 | 5540 | 5500 | 25027 |
| 376 | 20230825 | 141600 | 119068963615 | 5500 | 5470 | 5520 | 5470 | 37640 |
| 377 | 20230825 | 141500 | 118862307035 | 5460 | 5500 | 5500 | 5460 | 47738 |
| 378 | 20230825 | 141400 | 118600708195 | 5500 | 5530 | 5530 | 5500 | 24401 |
| 379 | 20230825 | 141300 | 118466216145 | 5520 | 5520 | 5570 | 5510 | 61609 |
| 380 | 20230825 | 141200 | 118124752985 | 5520 | 5520 | 5530 | 5470 | 59336 |
| 381 | 20230825 | 141100 | 117798771955 | 5520 | 5560 | 5570 | 5490 | 96815 |
| 382 | 20230825 | 141000 | 117263047625 | 5560 | 5570 | 5670 | 5530 | 214097 |
| 383 | 20230825 | 140900 | 116063944845 | 5570 | 5540 | 5580 | 5530 | 91168 |
| 384 | 20230825 | 140800 | 115556965635 | 5540 | 5490 | 5550 | 5470 | 83049 |
| 385 | 20230825 | 140700 | 115098745525 | 5490 | 5460 | 5500 | 5450 | 35496 |
| 386 | 20230825 | 140600 | 114904203555 | 5450 | 5420 | 5460 | 5420 | 24592 |
| 387 | 20230825 | 140500 | 114770501965 | 5420 | 5450 | 5450 | 5420 | 19721 |
| 388 | 20230825 | 140400 | 114663316755 | 5450 | 5440 | 5460 | 5430 | 11946 |
| 389 | 20230825 | 140300 | 114598283755 | 5440 | 5430 | 5450 | 5430 | 14189 |
| 390 | 20230825 | 140200 | 114521091555 | 5430 | 5450 | 5450 | 5430 | 16589 |
| 391 | 20230825 | 140100 | 114430862485 | 5450 | 5460 | 5470 | 5440 | 19624 |
| 392 | 20230825 | 140000 | 114323796065 | 5440 | 5450 | 5470 | 5420 | 31710 |
| 393 | 20230825 | 135900 | 114151189435 | 5460 | 5480 | 5480 | 5450 | 17457 |
| 394 | 20230825 | 135800 | 114055904235 | 5470 | 5490 | 5500 | 5420 | 49555 |
| 395 | 20230825 | 135700 | 113784999635 | 5500 | 5510 | 5520 | 5480 | 53032 |
| 396 | 20230825 | 135600 | 113493338215 | 5520 | 5450 | 5520 | 5440 | 81015 |
| 397 | 20230825 | 135500 | 113048556535 | 5450 | 5420 | 5450 | 5420 | 13327 |
| 398 | 20230825 | 135400 | 112976086685 | 5430 | 5440 | 5440 | 5420 | 30538 |
| 399 | 20230825 | 135300 | 112810415285 | 5440 | 5460 | 5470 | 5420 | 61970 |
| 400 | 20230825 | 135200 | 112472811775 | 5460 | 5470 | 5470 | 5440 | 85282 |
| 401 | 20230825 | 135100 | 112007437685 | 5460 | 5430 | 5490 | 5430 | 122419 |
| 402 | 20230825 | 135000 | 111338783115 | 5430 | 5410 | 5450 | 5410 | 74478 |
| 403 | 20230825 | 134900 | 110934095525 | 5420 | 5430 | 5440 | 5380 | 58344 |
| 404 | 20230825 | 134800 | 110617938435 | 5420 | 5380 | 5440 | 5370 | 102564 |
| 405 | 20230825 | 134700 | 110062342455 | 5370 | 5360 | 5380 | 5360 | 29210 |
| 406 | 20230825 | 134600 | 109905435255 | 5360 | 5350 | 5380 | 5350 | 18675 |
| 407 | 20230825 | 134500 | 109805201295 | 5350 | 5350 | 5360 | 5340 | 14355 |
| 408 | 20230825 | 134400 | 109728428895 | 5340 | 5380 | 5380 | 5340 | 26151 |
| 409 | 20230825 | 134300 | 109588244125 | 5370 | 5340 | 5370 | 5340 | 25847 |
| 410 | 20230825 | 134200 | 109449679415 | 5350 | 5320 | 5350 | 5320 | 12174 |
| 411 | 20230825 | 134100 | 109384778715 | 5320 | 5330 | 5340 | 5320 | 17336 |
| 412 | 20230825 | 134000 | 109292342745 | 5320 | 5310 | 5340 | 5300 | 15326 |
| 413 | 20230825 | 133900 | 109210807965 | 5320 | 5300 | 5320 | 5290 | 8777 |
| 414 | 20230825 | 133800 | 109164195705 | 5290 | 5290 | 5300 | 5270 | 19176 |
| 415 | 20230825 | 133700 | 109062903565 | 5290 | 5310 | 5310 | 5280 | 14910 |
| 416 | 20230825 | 133600 | 108983958355 | 5310 | 5310 | 5330 | 5310 | 13978 |
| 417 | 20230825 | 133500 | 108909642165 | 5320 | 5310 | 5320 | 5300 | 9893 |
| 418 | 20230825 | 133400 | 108857127715 | 5300 | 5310 | 5320 | 5300 | 7424 |
| 419 | 20230825 | 133300 | 108817735435 | 5310 | 5310 | 5320 | 5300 | 8694 |
| 420 | 20230825 | 133200 | 108771524835 | 5310 | 5290 | 5310 | 5270 | 16102 |
| 421 | 20230825 | 133100 | 108686364855 | 5290 | 5290 | 5300 | 5280 | 13379 |
| 422 | 20230825 | 133000 | 108615614515 | 5290 | 5300 | 5310 | 5290 | 13614 |
| 423 | 20230825 | 132900 | 108543470155 | 5300 | 5290 | 5310 | 5280 | 8132 |
| 424 | 20230825 | 132800 | 108500412165 | 5290 | 5300 | 5300 | 5280 | 9235 |
| 425 | 20230825 | 132700 | 108451534405 | 5310 | 5300 | 5310 | 5290 | 10247 |
| 426 | 20230825 | 132600 | 108397234095 | 5300 | 5310 | 5310 | 5280 | 16690 |
| 427 | 20230825 | 132500 | 108308860765 | 5310 | 5320 | 5320 | 5290 | 13999 |
| 428 | 20230825 | 132400 | 108234585775 | 5330 | 5330 | 5330 | 5320 | 7805 |
| 429 | 20230825 | 132300 | 108193032775 | 5320 | 5320 | 5350 | 5300 | 43103 |
| 430 | 20230825 | 132200 | 107963558675 | 5330 | 5300 | 5350 | 5300 | 32718 |
| 431 | 20230825 | 132100 | 107789199015 | 5310 | 5300 | 5320 | 5290 | 29958 |
| 432 | 20230825 | 132000 | 107630248405 | 5290 | 5280 | 5300 | 5260 | 23135 |
| 433 | 20230825 | 131900 | 107507999085 | 5270 | 5270 | 5280 | 5260 | 16626 |
| 434 | 20230825 | 131800 | 107420459585 | 5280 | 5290 | 5300 | 5260 | 7172 |
| 435 | 20230825 | 131700 | 107382583845 | 5300 | 5260 | 5300 | 5230 | 66634 |
| 436 | 20230825 | 131600 | 107032028335 | 5260 | 5290 | 5300 | 5260 | 25592 |
| 437 | 20230825 | 131500 | 106897009245 | 5280 | 5290 | 5300 | 5270 | 32497 |
| 438 | 20230825 | 131400 | 106725291995 | 5290 | 5250 | 5300 | 5250 | 50288 |
| 439 | 20230825 | 131300 | 106460330715 | 5250 | 5240 | 5260 | 5220 | 83823 |
| 440 | 20230825 | 131200 | 106021395475 | 5250 | 5270 | 5290 | 5240 | 66216 |
| 441 | 20230825 | 131100 | 105673447975 | 5270 | 5330 | 5340 | 5270 | 42626 |
| 442 | 20230825 | 131000 | 105447673885 | 5320 | 5320 | 5330 | 5310 | 21065 |
| 443 | 20230825 | 130900 | 105335651805 | 5320 | 5330 | 5340 | 5300 | 36843 |
| 444 | 20230825 | 130800 | 105139819195 | 5340 | 5300 | 5340 | 5300 | 16310 |
| 445 | 20230825 | 130700 | 105053047995 | 5310 | 5350 | 5350 | 5310 | 32686 |
| 446 | 20230825 | 130600 | 104879037615 | 5360 | 5330 | 5390 | 5330 | 36874 |
| 447 | 20230825 | 130500 | 104681672485 | 5340 | 5350 | 5350 | 5330 | 10836 |
| 448 | 20230825 | 130400 | 104623812315 | 5350 | 5340 | 5360 | 5340 | 17283 |
| 449 | 20230825 | 130300 | 104531459985 | 5350 | 5390 | 5390 | 5340 | 26650 |
| 450 | 20230825 | 130200 | 104388720145 | 5370 | 5410 | 5410 | 5360 | 24435 |
| 451 | 20230825 | 130100 | 104257113585 | 5400 | 5410 | 5410 | 5390 | 19983 |
| 452 | 20230825 | 130000 | 104149260265 | 5420 | 5420 | 5430 | 5410 | 10061 |
| 453 | 20230825 | 125900 | 104094756055 | 5420 | 5430 | 5430 | 5410 | 21538 |
| 454 | 20230825 | 125800 | 103977923055 | 5430 | 5400 | 5430 | 5380 | 20998 |
| 455 | 20230825 | 125700 | 103864341445 | 5410 | 5390 | 5430 | 5380 | 47768 |
| 456 | 20230825 | 125600 | 103606094835 | 5390 | 5360 | 5400 | 5350 | 48286 |
| 457 | 20230825 | 125500 | 103346219945 | 5350 | 5340 | 5380 | 5330 | 48143 |
| 458 | 20230825 | 125400 | 103088290925 | 5340 | 5330 | 5350 | 5300 | 104290 |
| 459 | 20230825 | 125300 | 102534375025 | 5340 | 5350 | 5360 | 5330 | 18162 |
| 460 | 20230825 | 125200 | 102437347525 | 5350 | 5370 | 5370 | 5330 | 40765 |
| 461 | 20230825 | 125100 | 102219417635 | 5350 | 5370 | 5380 | 5340 | 38119 |
| 462 | 20230825 | 125000 | 102014877775 | 5370 | 5350 | 5380 | 5340 | 22992 |
| 463 | 20230825 | 124900 | 101891726745 | 5350 | 5340 | 5360 | 5340 | 19823 |
| 464 | 20230825 | 124800 | 101785730195 | 5350 | 5340 | 5360 | 5340 | 23301 |
| 465 | 20230825 | 124700 | 101661190875 | 5350 | 5340 | 5360 | 5340 | 16633 |
| 466 | 20230825 | 124600 | 101572193605 | 5340 | 5380 | 5380 | 5340 | 27060 |
| 467 | 20230825 | 124500 | 101427236125 | 5370 | 5390 | 5400 | 5370 | 18855 |
| 468 | 20230825 | 124400 | 101325660675 | 5390 | 5380 | 5400 | 5350 | 26840 |
| 469 | 20230825 | 124300 | 101181297475 | 5380 | 5360 | 5400 | 5360 | 21301 |
| 470 | 20230825 | 124200 | 101066704265 | 5360 | 5380 | 5390 | 5330 | 93959 |
| 471 | 20230825 | 124100 | 100563365585 | 5350 | 5420 | 5420 | 5350 | 56868 |
| 472 | 20230825 | 124000 | 100257228255 | 5420 | 5440 | 5460 | 5400 | 24823 |
| 473 | 20230825 | 123900 | 100122431155 | 5450 | 5440 | 5470 | 5440 | 30952 |
| 474 | 20230825 | 123800 | 99953655405 | 5440 | 5430 | 5450 | 5430 | 10490 |
| 475 | 20230825 | 123700 | 99896601635 | 5430 | 5420 | 5430 | 5420 | 11615 |
| 476 | 20230825 | 123600 | 99833612215 | 5410 | 5390 | 5420 | 5390 | 18793 |
| 477 | 20230825 | 123500 | 99731980705 | 5380 | 5390 | 5440 | 5380 | 31429 |
| 478 | 20230825 | 123400 | 99562095925 | 5380 | 5420 | 5420 | 5350 | 122536 |
| 479 | 20230825 | 123300 | 98902707465 | 5420 | 5410 | 5430 | 5410 | 24025 |
| 480 | 20230825 | 123200 | 98772498335 | 5410 | 5420 | 5430 | 5400 | 21743 |
| 481 | 20230825 | 123100 | 98654914435 | 5420 | 5420 | 5430 | 5400 | 25716 |
| 482 | 20230825 | 123000 | 98515728625 | 5420 | 5480 | 5480 | 5400 | 75511 |
| 483 | 20230825 | 122900 | 98105182375 | 5480 | 5500 | 5500 | 5480 | 10021 |
| 484 | 20230825 | 122800 | 98050206855 | 5490 | 5490 | 5500 | 5480 | 6575 |
| 485 | 20230825 | 122700 | 98014112555 | 5480 | 5480 | 5490 | 5480 | 7378 |
| 486 | 20230825 | 122600 | 97973657575 | 5480 | 5460 | 5490 | 5460 | 10802 |
| 487 | 20230825 | 122500 | 97914522245 | 5470 | 5470 | 5480 | 5460 | 10275 |
| 488 | 20230825 | 122400 | 97858328355 | 5470 | 5490 | 5490 | 5470 | 8026 |
| 489 | 20230825 | 122300 | 97814386395 | 5490 | 5510 | 5510 | 5480 | 8999 |
| 490 | 20230825 | 122200 | 97764971835 | 5510 | 5480 | 5520 | 5480 | 14373 |
| 491 | 20230825 | 122100 | 97685909135 | 5480 | 5500 | 5500 | 5470 | 6714 |
| 492 | 20230825 | 122000 | 97649110695 | 5490 | 5470 | 5500 | 5470 | 6599 |
| 493 | 20230825 | 121900 | 97612942695 | 5470 | 5480 | 5490 | 5460 | 15126 |
| 494 | 20230825 | 121800 | 97530192815 | 5490 | 5490 | 5490 | 5470 | 13276 |
| 495 | 20230825 | 121700 | 97457437575 | 5480 | 5490 | 5510 | 5480 | 19282 |
| 496 | 20230825 | 121600 | 97351480695 | 5490 | 5520 | 5520 | 5490 | 8625 |
| 497 | 20230825 | 121500 | 97304001415 | 5520 | 5470 | 5520 | 5460 | 31493 |
| 498 | 20230825 | 121400 | 97130924525 | 5460 | 5470 | 5480 | 5460 | 8681 |
| 499 | 20230825 | 121300 | 97083443045 | 5470 | 5480 | 5480 | 5460 | 11569 |
| 500 | 20230825 | 121200 | 97020153795 | 5480 | 5490 | 5500 | 5460 | 22381 |
| 501 | 20230825 | 121100 | 96897560385 | 5500 | 5490 | 5510 | 5480 | 12902 |
| 502 | 20230825 | 121000 | 96826661695 | 5490 | 5560 | 5570 | 5490 | 43573 |
| 503 | 20230825 | 120900 | 96586081335 | 5570 | 5510 | 5580 | 5510 | 39283 |
| 504 | 20230825 | 120800 | 96368149575 | 5500 | 5510 | 5520 | 5480 | 23021 |
| 505 | 20230825 | 120700 | 96241478945 | 5510 | 5530 | 5530 | 5510 | 19143 |
| 506 | 20230825 | 120600 | 96135771365 | 5530 | 5530 | 5540 | 5520 | 14644 |
| 507 | 20230825 | 120500 | 96054797215 | 5540 | 5520 | 5540 | 5520 | 14006 |
| 508 | 20230825 | 120400 | 95977285215 | 5520 | 5510 | 5540 | 5510 | 22303 |
| 509 | 20230825 | 120300 | 95854135755 | 5520 | 5510 | 5540 | 5500 | 40803 |
| 510 | 20230825 | 120200 | 95628700525 | 5510 | 5490 | 5510 | 5480 | 33334 |
| 511 | 20230825 | 120100 | 95445506855 | 5490 | 5470 | 5490 | 5450 | 39386 |
| 512 | 20230825 | 120000 | 95230202995 | 5470 | 5460 | 5480 | 5440 | 26106 |
| 513 | 20230825 | 115900 | 95087628145 | 5460 | 5440 | 5460 | 5430 | 20521 |
| 514 | 20230825 | 115800 | 94975982435 | 5430 | 5450 | 5480 | 5430 | 23020 |
| 515 | 20230825 | 115700 | 94850316015 | 5450 | 5440 | 5460 | 5410 | 34306 |
| 516 | 20230825 | 115600 | 94663910555 | 5450 | 5490 | 5500 | 5400 | 106940 |
| 517 | 20230825 | 115500 | 94082822925 | 5490 | 5460 | 5490 | 5450 | 21096 |
| 518 | 20230825 | 115400 | 93967317155 | 5450 | 5470 | 5480 | 5450 | 49669 |
| 519 | 20230825 | 115300 | 93696122975 | 5480 | 5480 | 5500 | 5460 | 21783 |
| 520 | 20230825 | 115200 | 93576709345 | 5490 | 5470 | 5510 | 5470 | 43282 |
| 521 | 20230825 | 115100 | 93339219215 | 5470 | 5460 | 5490 | 5460 | 24313 |
| 522 | 20230825 | 115000 | 93206038645 | 5460 | 5490 | 5500 | 5450 | 53511 |
| 523 | 20230825 | 114900 | 92913215465 | 5500 | 5510 | 5520 | 5490 | 19400 |
| 524 | 20230825 | 114800 | 92806489595 | 5510 | 5500 | 5520 | 5480 | 51976 |
| 525 | 20230825 | 114700 | 92520932355 | 5500 | 5540 | 5550 | 5500 | 35564 |
| 526 | 20230825 | 114600 | 92324720155 | 5550 | 5550 | 5560 | 5540 | 8018 |
| 527 | 20230825 | 114500 | 92280225345 | 5540 | 5520 | 5570 | 5510 | 13739 |
| 528 | 20230825 | 114400 | 92204147155 | 5520 | 5540 | 5550 | 5510 | 18438 |
| 529 | 20230825 | 114300 | 92102221825 | 5550 | 5550 | 5560 | 5540 | 13513 |
| 530 | 20230825 | 114200 | 92027243535 | 5550 | 5560 | 5580 | 5550 | 14540 |
| 531 | 20230825 | 114100 | 91946345705 | 5560 | 5530 | 5560 | 5520 | 27586 |
| 532 | 20230825 | 114000 | 91793813095 | 5520 | 5530 | 5540 | 5520 | 9183 |
| 533 | 20230825 | 113900 | 91743081945 | 5530 | 5530 | 5540 | 5520 | 20576 |
| 534 | 20230825 | 113800 | 91629376455 | 5530 | 5550 | 5550 | 5530 | 23146 |
| 535 | 20230825 | 113700 | 91501177795 | 5560 | 5570 | 5580 | 5530 | 31082 |
| 536 | 20230825 | 113600 | 91328587185 | 5580 | 5600 | 5620 | 5560 | 35437 |
| 537 | 20230825 | 113500 | 91130476635 | 5610 | 5580 | 5630 | 5580 | 47511 |
| 538 | 20230825 | 113400 | 90864009675 | 5580 | 5570 | 5590 | 5560 | 22592 |
| 539 | 20230825 | 113300 | 90738020625 | 5570 | 5570 | 5580 | 5560 | 15827 |
| 540 | 20230825 | 113200 | 90649857625 | 5560 | 5540 | 5580 | 5540 | 26358 |
| 541 | 20230825 | 113100 | 90503231625 | 5550 | 5530 | 5580 | 5530 | 32918 |
| 542 | 20230825 | 113000 | 90320473495 | 5530 | 5570 | 5580 | 5510 | 62288 |
| 543 | 20230825 | 112900 | 89975535655 | 5580 | 5610 | 5620 | 5570 | 54362 |
| 544 | 20230825 | 112800 | 89671423625 | 5600 | 5620 | 5620 | 5590 | 32304 |
| 545 | 20230825 | 112700 | 89490282245 | 5620 | 5600 | 5620 | 5580 | 23494 |
| 546 | 20230825 | 112600 | 89358732605 | 5600 | 5640 | 5660 | 5570 | 72660 |
| 547 | 20230825 | 112500 | 88950488095 | 5650 | 5600 | 5650 | 5600 | 54533 |
| 548 | 20230825 | 112400 | 88643836795 | 5610 | 5570 | 5620 | 5540 | 51150 |
| 549 | 20230825 | 112300 | 88358393825 | 5580 | 5560 | 5590 | 5560 | 27760 |
| 550 | 20230825 | 112200 | 88203684035 | 5560 | 5530 | 5580 | 5520 | 60646 |
| 551 | 20230825 | 112100 | 87866885485 | 5540 | 5500 | 5540 | 5490 | 37637 |
| 552 | 20230825 | 112000 | 87659355075 | 5510 | 5530 | 5540 | 5480 | 70599 |
| 553 | 20230825 | 111900 | 87270664305 | 5530 | 5530 | 5540 | 5510 | 51482 |
| 554 | 20230825 | 111800 | 86986286385 | 5540 | 5530 | 5540 | 5490 | 105329 |
| 555 | 20230825 | 111700 | 86405450655 | 5540 | 5530 | 5550 | 5490 | 171560 |
| 556 | 20230825 | 111600 | 85459467075 | 5540 | 5540 | 5560 | 5520 | 104945 |
| 557 | 20230825 | 111500 | 84878607425 | 5540 | 5590 | 5600 | 5530 | 142577 |
| 558 | 20230825 | 111400 | 84087107245 | 5590 | 5600 | 5610 | 5580 | 52845 |
| 559 | 20230825 | 111300 | 83791413455 | 5600 | 5620 | 5640 | 5600 | 43415 |
| 560 | 20230825 | 111200 | 83547467335 | 5620 | 5650 | 5660 | 5610 | 36791 |
| 561 | 20230825 | 111100 | 83340187175 | 5660 | 5670 | 5680 | 5640 | 42938 |
| 562 | 20230825 | 111000 | 83097266705 | 5670 | 5680 | 5750 | 5660 | 124217 |
| 563 | 20230825 | 110900 | 82387740635 | 5690 | 5580 | 5700 | 5570 | 185600 |
| 564 | 20230825 | 110800 | 81341113725 | 5570 | 5650 | 5660 | 5560 | 125136 |
| 565 | 20230825 | 110700 | 80639452795 | 5650 | 5640 | 5660 | 5630 | 42059 |
| 566 | 20230825 | 110600 | 80401898605 | 5640 | 5620 | 5650 | 5600 | 124885 |
| 567 | 20230825 | 110500 | 79700105475 | 5620 | 5680 | 5690 | 5620 | 70464 |
| 568 | 20230825 | 110400 | 79302688075 | 5680 | 5690 | 5710 | 5670 | 70189 |
| 569 | 20230825 | 110300 | 78902966075 | 5700 | 5690 | 5700 | 5650 | 57881 |
| 570 | 20230825 | 110200 | 78574260925 | 5700 | 5710 | 5720 | 5670 | 79630 |
| 571 | 20230825 | 110100 | 78120612255 | 5720 | 5680 | 5720 | 5650 | 115163 |
| 572 | 20230825 | 110000 | 77465483555 | 5680 | 5620 | 5700 | 5610 | 103133 |
| 573 | 20230825 | 105900 | 76882821275 | 5620 | 5660 | 5690 | 5620 | 189292 |
| 574 | 20230825 | 105800 | 75813704335 | 5670 | 5710 | 5720 | 5660 | 141463 |
| 575 | 20230825 | 105700 | 75009149305 | 5710 | 5710 | 5750 | 5700 | 85614 |
| 576 | 20230825 | 105600 | 74519137935 | 5730 | 5750 | 5760 | 5700 | 144117 |
| 577 | 20230825 | 105500 | 73693675265 | 5760 | 5760 | 5790 | 5740 | 82844 |
| 578 | 20230825 | 105400 | 73216224965 | 5760 | 5820 | 5830 | 5720 | 153301 |
| 579 | 20230825 | 105300 | 72329386245 | 5820 | 5750 | 5830 | 5720 | 169234 |
| 580 | 20230825 | 105200 | 71350669595 | 5750 | 5750 | 5760 | 5690 | 168668 |
| 581 | 20230825 | 105100 | 70385730495 | 5750 | 5830 | 5850 | 5710 | 220808 |
| 582 | 20230825 | 105000 | 69108793205 | 5830 | 5780 | 5870 | 5780 | 293367 |
| 583 | 20230825 | 104900 | 67396879945 | 5790 | 5750 | 5800 | 5700 | 181016 |
| 584 | 20230825 | 104800 | 66353736865 | 5750 | 5770 | 5820 | 5680 | 350217 |
| 585 | 20230825 | 104700 | 64340544405 | 5770 | 5790 | 5820 | 5750 | 241937 |
| 586 | 20230825 | 104600 | 62942203445 | 5790 | 5720 | 5850 | 5720 | 613313 |
| 587 | 20230825 | 104500 | 59387185615 | 5720 | 5650 | 5750 | 5620 | 393709 |
| 588 | 20230825 | 104400 | 57149284285 | 5650 | 5650 | 5690 | 5640 | 346948 |
| 589 | 20230825 | 104300 | 55184147425 | 5640 | 5480 | 5650 | 5480 | 494807 |
| 590 | 20230825 | 104200 | 52417043015 | 5490 | 5470 | 5520 | 5470 | 63650 |
| 591 | 20230825 | 104100 | 52066787365 | 5470 | 5450 | 5530 | 5450 | 182660 |
| 592 | 20230825 | 104000 | 51062941495 | 5450 | 5450 | 5480 | 5440 | 63166 |
| 593 | 20230825 | 103900 | 50718028845 | 5460 | 5450 | 5480 | 5440 | 109548 |
| 594 | 20230825 | 103800 | 50119492275 | 5450 | 5390 | 5460 | 5380 | 92519 |
| 595 | 20230825 | 103700 | 49617332225 | 5400 | 5370 | 5400 | 5370 | 35728 |
| 596 | 20230825 | 103600 | 49425028925 | 5370 | 5370 | 5380 | 5340 | 70431 |
| 597 | 20230825 | 103500 | 49047497965 | 5370 | 5390 | 5430 | 5370 | 48615 |
| 598 | 20230825 | 103400 | 48785169405 | 5390 | 5420 | 5430 | 5390 | 35043 |
| 599 | 20230825 | 103300 | 48595550265 | 5420 | 5380 | 5430 | 5360 | 43094 |
| 600 | 20230825 | 103200 | 48363294215 | 5370 | 5390 | 5400 | 5340 | 111403 |
| 601 | 20230825 | 103100 | 47765492765 | 5390 | 5420 | 5430 | 5390 | 49742 |
| 602 | 20230825 | 103000 | 47496666935 | 5420 | 5450 | 5480 | 5410 | 45855 |
| 603 | 20230825 | 102900 | 47247035705 | 5460 | 5410 | 5470 | 5410 | 36176 |
| 604 | 20230825 | 102800 | 47050204055 | 5410 | 5420 | 5450 | 5410 | 33588 |
| 605 | 20230825 | 102700 | 46867940865 | 5420 | 5460 | 5470 | 5420 | 33949 |
| 606 | 20230825 | 102600 | 46683096205 | 5470 | 5490 | 5500 | 5430 | 52194 |
| 607 | 20230825 | 102500 | 46397557365 | 5490 | 5410 | 5490 | 5370 | 97400 |
| 608 | 20230825 | 102400 | 45869919445 | 5420 | 5440 | 5450 | 5360 | 136591 |
| 609 | 20230825 | 102300 | 45131792865 | 5450 | 5480 | 5490 | 5440 | 45134 |
| 610 | 20230825 | 102200 | 44885271785 | 5490 | 5480 | 5510 | 5470 | 54546 |
| 611 | 20230825 | 102100 | 44585470655 | 5480 | 5430 | 5510 | 5430 | 98820 |
| 612 | 20230825 | 102000 | 44043786575 | 5440 | 5420 | 5440 | 5410 | 61451 |
| 613 | 20230825 | 101900 | 43710754385 | 5430 | 5450 | 5470 | 5420 | 84198 |
| 614 | 20230825 | 101800 | 43253003485 | 5460 | 5480 | 5490 | 5440 | 53362 |
| 615 | 20230825 | 101700 | 42961952185 | 5490 | 5500 | 5510 | 5440 | 88466 |
| 616 | 20230825 | 101600 | 42478404675 | 5510 | 5530 | 5550 | 5460 | 90588 |
| 617 | 20230825 | 101500 | 41980067445 | 5540 | 5500 | 5550 | 5500 | 158111 |
| 618 | 20230825 | 101400 | 41106071035 | 5500 | 5480 | 5540 | 5480 | 165655 |
| 619 | 20230825 | 101300 | 40193375425 | 5490 | 5410 | 5490 | 5400 | 109574 |
| 620 | 20230825 | 101200 | 39598800145 | 5420 | 5420 | 5440 | 5410 | 70836 |
| 621 | 20230825 | 101100 | 39215041145 | 5420 | 5470 | 5480 | 5420 | 130965 |
| 622 | 20230825 | 101000 | 38501604115 | 5480 | 5460 | 5500 | 5440 | 102992 |
| 623 | 20230825 | 100900 | 37937835405 | 5470 | 5470 | 5480 | 5420 | 111923 |
| 624 | 20230825 | 100800 | 37328061115 | 5470 | 5490 | 5490 | 5420 | 165675 |
| 625 | 20230825 | 100700 | 36425371535 | 5490 | 5570 | 5580 | 5480 | 167573 |
| 626 | 20230825 | 100600 | 35497986355 | 5560 | 5430 | 5590 | 5430 | 224154 |
| 627 | 20230825 | 100500 | 34259972135 | 5430 | 5420 | 5470 | 5400 | 117916 |
| 628 | 20230825 | 100400 | 33618735335 | 5430 | 5510 | 5550 | 5380 | 279902 |
| 629 | 20230825 | 100300 | 32088552025 | 5500 | 5580 | 5600 | 5490 | 469665 |
| 630 | 20230825 | 100200 | 29491115935 | 5570 | 5430 | 5590 | 5380 | 454255 |
| 631 | 20230825 | 100100 | 26995471685 | 5440 | 5330 | 5450 | 5300 | 264784 |
| 632 | 20230825 | 100000 | 25572670835 | 5340 | 5330 | 5350 | 5300 | 81464 |
| 633 | 20230825 | 095900 | 25138044505 | 5320 | 5330 | 5360 | 5310 | 106783 |
| 634 | 20230825 | 095800 | 24567936425 | 5320 | 5330 | 5370 | 5300 | 131807 |
| 635 | 20230825 | 095700 | 23864917995 | 5330 | 5270 | 5350 | 5230 | 146724 |
| 636 | 20230825 | 095600 | 23086785835 | 5270 | 5280 | 5300 | 5200 | 182349 |
| 637 | 20230825 | 095500 | 22130703515 | 5280 | 5430 | 5440 | 5250 | 282126 |
| 638 | 20230825 | 095400 | 20627880415 | 5440 | 5350 | 5450 | 5300 | 460546 |
| 639 | 20230825 | 095300 | 18148535205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 640 | 20230825 | 095200 | 18148535205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 641 | 20230825 | 095100 | 18148535205 | 5400 | 5340 | 5400 | 5310 | 298651 |
| 642 | 20230825 | 095000 | 16541841895 | 5350 | 5260 | 5350 | 5260 | 114646 |
| 643 | 20230825 | 094900 | 15934608035 | 5260 | 5250 | 5290 | 5210 | 109640 |
| 644 | 20230825 | 094800 | 15358708725 | 5260 | 5290 | 5300 | 5210 | 180528 |
| 645 | 20230825 | 094700 | 14410563605 | 5290 | 5340 | 5380 | 5270 | 225327 |
| 646 | 20230825 | 094600 | 13210724245 | 5350 | 5180 | 5360 | 5180 | 275206 |
| 647 | 20230825 | 094500 | 11756519335 | 5180 | 5170 | 5250 | 5170 | 132953 |
| 648 | 20230825 | 094400 | 11062812345 | 5170 | 5180 | 5260 | 5170 | 293499 |
| 649 | 20230825 | 094300 | 9531295765 | 5180 | 5080 | 5190 | 5070 | 235157 |
| 650 | 20230825 | 094200 | 8325255555 | 5070 | 5010 | 5080 | 5010 | 90780 |
| 651 | 20230825 | 094100 | 7867084105 | 5010 | 5000 | 5030 | 5000 | 33065 |
| 652 | 20230825 | 094000 | 7701150475 | 5000 | 4975 | 5010 | 4975 | 24517 |
| 653 | 20230825 | 093900 | 7578798715 | 4980 | 4955 | 4980 | 4955 | 13647 |
| 654 | 20230825 | 093800 | 7511002625 | 4960 | 4945 | 4960 | 4945 | 13626 |
| 655 | 20230825 | 093700 | 7443547165 | 4945 | 4945 | 4960 | 4935 | 17728 |
| 656 | 20230825 | 093600 | 7355851600 | 4950 | 4955 | 4955 | 4945 | 11607 |
| 657 | 20230825 | 093500 | 7298394315 | 4960 | 4925 | 4970 | 4925 | 46381 |
| 658 | 20230825 | 093400 | 7068813035 | 4935 | 4940 | 4950 | 4910 | 27024 |
| 659 | 20230825 | 093300 | 6935485320 | 4945 | 4980 | 5010 | 4945 | 37488 |
| 660 | 20230825 | 093200 | 6748856975 | 4975 | 4975 | 4985 | 4880 | 85375 |
| 661 | 20230825 | 093100 | 6326634315 | 4975 | 5000 | 5010 | 4970 | 47586 |
| 662 | 20230825 | 093000 | 6089107235 | 5010 | 5010 | 5020 | 5000 | 18797 |
| 663 | 20230825 | 092900 | 5994924235 | 5020 | 5020 | 5030 | 5000 | 29884 |
| 664 | 20230825 | 092800 | 5844964055 | 5010 | 5020 | 5030 | 5000 | 19817 |
| 665 | 20230825 | 092700 | 5745619255 | 5030 | 5030 | 5040 | 5020 | 12574 |
| 666 | 20230825 | 092600 | 5682412005 | 5040 | 5000 | 5040 | 5000 | 26334 |
| 667 | 20230825 | 092500 | 5550285585 | 5010 | 5010 | 5030 | 5000 | 29242 |
| 668 | 20230825 | 092400 | 5403625905 | 5030 | 5050 | 5080 | 5010 | 53264 |
| 669 | 20230825 | 092300 | 5134989935 | 5050 | 5050 | 5090 | 5040 | 96342 |
| 670 | 20230825 | 092200 | 4646652605 | 5060 | 5010 | 5060 | 5000 | 99935 |
| 671 | 20230825 | 092100 | 4143757925 | 5020 | 5020 | 5080 | 4990 | 85354 |
| 672 | 20230825 | 092000 | 3713821360 | 5040 | 4955 | 5040 | 4950 | 144057 |
| 673 | 20230825 | 091900 | 2993746600 | 4960 | 4910 | 4965 | 4905 | 44995 |
| 674 | 20230825 | 091800 | 2771419520 | 4900 | 4890 | 4905 | 4890 | 12594 |
| 675 | 20230825 | 091700 | 2709722270 | 4885 | 4875 | 4885 | 4870 | 12964 |
| 676 | 20230825 | 091600 | 2646481400 | 4875 | 4880 | 4885 | 4865 | 5960 |
| 677 | 20230825 | 091500 | 2617452900 | 4880 | 4865 | 4895 | 4865 | 9624 |
| 678 | 20230825 | 091400 | 2570446835 | 4865 | 4880 | 4880 | 4860 | 13535 |
| 679 | 20230825 | 091300 | 2504542455 | 4880 | 4905 | 4910 | 4860 | 31748 |
| 680 | 20230825 | 091200 | 2349310765 | 4910 | 4930 | 4930 | 4900 | 8835 |
| 681 | 20230825 | 091100 | 2305867065 | 4930 | 4955 | 4955 | 4930 | 50476 |
| 682 | 20230825 | 091000 | 2056309655 | 4955 | 4945 | 4965 | 4940 | 59330 |
| 683 | 20230825 | 090900 | 1762479320 | 4940 | 4935 | 4945 | 4930 | 25820 |
| 684 | 20230825 | 090800 | 1634954555 | 4940 | 4915 | 4940 | 4910 | 22753 |
| 685 | 20230825 | 090700 | 1522763320 | 4920 | 4910 | 4945 | 4905 | 37866 |
| 686 | 20230825 | 090600 | 1336146765 | 4905 | 4890 | 4915 | 4885 | 26824 |
| 687 | 20230825 | 090500 | 1204675610 | 4885 | 4900 | 4910 | 4860 | 15852 |
| 688 | 20230825 | 090400 | 1127289235 | 4910 | 4885 | 4910 | 4850 | 63819 |
| 689 | 20230825 | 090300 | 816050585 | 4885 | 4880 | 4885 | 4850 | 36547 |
| 690 | 20230825 | 090200 | 638121330 | 4875 | 4910 | 4910 | 4865 | 40842 |
| 691 | 20230825 | 090100 | 438681290 | 4910 | 4940 | 4945 | 4905 | 35762 |
| 692 | 20230825 | 090000 | 262309700 | 4935 | 4910 | 4950 | 4910 | 52602 |