35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 203300 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 32426 |
| 3 | 20230905 | 203200 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 4 | 20230905 | 203100 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 5 | 20230905 | 203000 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 6 | 20230905 | 202900 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 7 | 20230905 | 202800 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 8 | 20230905 | 202700 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 9 | 20230905 | 202600 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 10 | 20230905 | 202500 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 11 | 20230905 | 202400 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 12 | 20230905 | 202300 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 13 | 20230905 | 202200 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 14 | 20230905 | 202100 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 15 | 20230905 | 202000 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 16 | 20230905 | 201900 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 17 | 20230905 | 201800 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 18 | 20230905 | 201700 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 19 | 20230905 | 201600 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 20 | 20230905 | 201500 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 21 | 20230905 | 201400 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 22 | 20230905 | 201300 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 23 | 20230905 | 201200 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 24 | 20230905 | 201100 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 25 | 20230905 | 201000 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 26 | 20230905 | 200900 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 27 | 20230905 | 200800 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 28 | 20230905 | 200700 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 29 | 20230905 | 200600 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 30 | 20230905 | 200500 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 31 | 20230905 | 200400 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 32 | 20230905 | 200300 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 32426 |
| 33 | 20230905 | 200200 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 34 | 20230905 | 200100 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 35 | 20230905 | 200000 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 36 | 20230905 | 195900 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 37 | 20230905 | 195800 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 38 | 20230905 | 195700 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 39 | 20230905 | 195600 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 40 | 20230905 | 195500 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 41 | 20230905 | 195400 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 42 | 20230905 | 195300 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 43 | 20230905 | 195200 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 44 | 20230905 | 195100 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 45 | 20230905 | 195000 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 46 | 20230905 | 194900 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 47 | 20230905 | 194800 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 48 | 20230905 | 194700 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 49 | 20230905 | 194600 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 50 | 20230905 | 194500 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 51 | 20230905 | 194400 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 52 | 20230905 | 194300 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 53 | 20230905 | 194200 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 54 | 20230905 | 194100 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 55 | 20230905 | 194000 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 56 | 20230905 | 193900 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 57 | 20230905 | 193800 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 58 | 20230905 | 193700 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 59 | 20230905 | 193600 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 60 | 20230905 | 193500 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 61 | 20230905 | 193400 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 62 | 20230905 | 193300 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 32426 |
| 63 | 20230905 | 193200 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 64 | 20230905 | 193100 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 65 | 20230905 | 193000 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 66 | 20230905 | 192900 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 67 | 20230905 | 192800 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 68 | 20230905 | 192700 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 69 | 20230905 | 192600 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 70 | 20230905 | 192500 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 71 | 20230905 | 192400 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 72 | 20230905 | 192300 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 73 | 20230905 | 192200 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 74 | 20230905 | 192100 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 75 | 20230905 | 192000 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 76 | 20230905 | 191900 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 77 | 20230905 | 191800 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 78 | 20230905 | 191700 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 79 | 20230905 | 191600 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 80 | 20230905 | 191500 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 81 | 20230905 | 191400 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 82 | 20230905 | 191300 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 83 | 20230905 | 191200 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 84 | 20230905 | 191100 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 85 | 20230905 | 191000 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 86 | 20230905 | 190900 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 87 | 20230905 | 190800 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 88 | 20230905 | 190700 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 89 | 20230905 | 190600 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 90 | 20230905 | 190500 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 91 | 20230905 | 190400 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 92 | 20230905 | 190300 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 32426 |
| 93 | 20230905 | 190200 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 94 | 20230905 | 190100 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 95 | 20230905 | 190000 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 96 | 20230905 | 185900 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 97 | 20230905 | 185800 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 98 | 20230905 | 185700 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 99 | 20230905 | 185600 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 100 | 20230905 | 185500 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 101 | 20230905 | 185400 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 102 | 20230905 | 185300 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 103 | 20230905 | 185200 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 104 | 20230905 | 185100 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 105 | 20230905 | 185000 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 106 | 20230905 | 184900 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 107 | 20230905 | 184800 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 108 | 20230905 | 184700 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 109 | 20230905 | 184600 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 110 | 20230905 | 184500 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 111 | 20230905 | 184400 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 112 | 20230905 | 184300 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 113 | 20230905 | 184200 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 114 | 20230905 | 184100 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 115 | 20230905 | 184000 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 116 | 20230905 | 183900 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 117 | 20230905 | 183800 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 118 | 20230905 | 183700 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 119 | 20230905 | 183600 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 120 | 20230905 | 183500 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 121 | 20230905 | 183400 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 122 | 20230905 | 183300 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 32426 |
| 123 | 20230905 | 183200 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 124 | 20230905 | 183100 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 125 | 20230905 | 183000 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 126 | 20230905 | 182900 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 127 | 20230905 | 182800 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 128 | 20230905 | 182700 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 129 | 20230905 | 182600 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 130 | 20230905 | 182500 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 131 | 20230905 | 182400 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 132 | 20230905 | 182300 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 133 | 20230905 | 182200 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 134 | 20230905 | 182100 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 135 | 20230905 | 182000 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 136 | 20230905 | 181900 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 137 | 20230905 | 181800 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 138 | 20230905 | 181700 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 139 | 20230905 | 181600 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 140 | 20230905 | 181500 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 141 | 20230905 | 181400 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 142 | 20230905 | 181300 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 143 | 20230905 | 181200 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 144 | 20230905 | 181100 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 145 | 20230905 | 181000 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 146 | 20230905 | 180900 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 147 | 20230905 | 180800 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 148 | 20230905 | 180700 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 149 | 20230905 | 180600 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 150 | 20230905 | 180500 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 151 | 20230905 | 180400 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 152 | 20230905 | 180300 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 32426 |
| 153 | 20230905 | 180200 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 154 | 20230905 | 180100 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 155 | 20230905 | 180000 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 156 | 20230905 | 175900 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 157 | 20230905 | 175800 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 158 | 20230905 | 175700 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 159 | 20230905 | 175600 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 160 | 20230905 | 175500 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 161 | 20230905 | 175400 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 162 | 20230905 | 175300 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 163 | 20230905 | 175200 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 164 | 20230905 | 175100 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 165 | 20230905 | 175000 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 166 | 20230905 | 174900 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 167 | 20230905 | 174800 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 168 | 20230905 | 174700 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 169 | 20230905 | 174600 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 170 | 20230905 | 174500 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 171 | 20230905 | 174400 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 172 | 20230905 | 174300 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 173 | 20230905 | 174200 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 174 | 20230905 | 174100 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 175 | 20230905 | 174000 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 176 | 20230905 | 173900 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 177 | 20230905 | 173800 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 178 | 20230905 | 173700 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 179 | 20230905 | 173600 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 180 | 20230905 | 173500 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 181 | 20230905 | 173400 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 182 | 20230905 | 173300 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 32426 |
| 183 | 20230905 | 173200 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 184 | 20230905 | 173100 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 185 | 20230905 | 173000 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 186 | 20230905 | 172900 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 187 | 20230905 | 172800 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 188 | 20230905 | 172700 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 189 | 20230905 | 172600 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 190 | 20230905 | 172500 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 191 | 20230905 | 172400 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 192 | 20230905 | 172300 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 193 | 20230905 | 172200 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 194 | 20230905 | 172100 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 195 | 20230905 | 172000 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 196 | 20230905 | 171900 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 197 | 20230905 | 171800 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 198 | 20230905 | 171700 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 199 | 20230905 | 171600 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 200 | 20230905 | 171500 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 201 | 20230905 | 171400 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 202 | 20230905 | 171300 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 203 | 20230905 | 171200 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 204 | 20230905 | 171100 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 205 | 20230905 | 171000 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 206 | 20230905 | 170900 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 207 | 20230905 | 170800 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 208 | 20230905 | 170700 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 209 | 20230905 | 170600 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 210 | 20230905 | 170500 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 211 | 20230905 | 170400 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 212 | 20230905 | 170300 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 32426 |
| 213 | 20230905 | 170200 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 214 | 20230905 | 170100 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 215 | 20230905 | 170000 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 216 | 20230905 | 165900 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 217 | 20230905 | 165800 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 218 | 20230905 | 165700 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 219 | 20230905 | 165600 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 220 | 20230905 | 165500 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 221 | 20230905 | 165400 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 222 | 20230905 | 165300 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 223 | 20230905 | 165200 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 224 | 20230905 | 165100 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 225 | 20230905 | 165000 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 226 | 20230905 | 164900 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 227 | 20230905 | 164800 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 228 | 20230905 | 164700 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 229 | 20230905 | 164600 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 230 | 20230905 | 164500 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 231 | 20230905 | 164400 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 232 | 20230905 | 164300 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 233 | 20230905 | 164200 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 234 | 20230905 | 164100 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 235 | 20230905 | 164000 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 236 | 20230905 | 163900 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 237 | 20230905 | 163800 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 238 | 20230905 | 163700 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 239 | 20230905 | 163600 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 240 | 20230905 | 163500 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 241 | 20230905 | 163400 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 242 | 20230905 | 163300 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 32426 |
| 243 | 20230905 | 163200 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 244 | 20230905 | 163100 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 245 | 20230905 | 163000 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 246 | 20230905 | 162900 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 247 | 20230905 | 162800 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 248 | 20230905 | 162700 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 249 | 20230905 | 162600 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 250 | 20230905 | 162500 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 251 | 20230905 | 162400 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 252 | 20230905 | 162300 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 253 | 20230905 | 162200 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 254 | 20230905 | 162100 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 255 | 20230905 | 162000 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 256 | 20230905 | 161900 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 257 | 20230905 | 161800 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 258 | 20230905 | 161700 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 259 | 20230905 | 161600 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 260 | 20230905 | 161500 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 261 | 20230905 | 161400 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 262 | 20230905 | 161300 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 263 | 20230905 | 161200 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 264 | 20230905 | 161100 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 265 | 20230905 | 161000 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 266 | 20230905 | 160900 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 267 | 20230905 | 160800 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 268 | 20230905 | 160700 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 269 | 20230905 | 160600 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 270 | 20230905 | 160500 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 271 | 20230905 | 160400 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 272 | 20230905 | 160300 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 32426 |
| 273 | 20230905 | 160200 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 274 | 20230905 | 160100 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 275 | 20230905 | 160000 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 276 | 20230905 | 155900 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 277 | 20230905 | 155800 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 278 | 20230905 | 155700 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 279 | 20230905 | 155600 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 280 | 20230905 | 155500 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 281 | 20230905 | 155400 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 282 | 20230905 | 155300 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 283 | 20230905 | 155200 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 284 | 20230905 | 155100 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 285 | 20230905 | 155000 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 286 | 20230905 | 154900 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 287 | 20230905 | 154800 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 288 | 20230905 | 154700 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 289 | 20230905 | 154600 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 290 | 20230905 | 154500 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 291 | 20230905 | 154400 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 292 | 20230905 | 154300 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 293 | 20230905 | 154200 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 294 | 20230905 | 154100 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 295 | 20230905 | 154000 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 296 | 20230905 | 153900 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 297 | 20230905 | 153800 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 298 | 20230905 | 153700 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 299 | 20230905 | 153600 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 300 | 20230905 | 153500 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 301 | 20230905 | 153400 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 302 | 20230905 | 153300 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 32426 |
| 303 | 20230905 | 153200 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 304 | 20230905 | 153100 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 0 |
| 305 | 20230905 | 153000 | 35907033020 | 4485 | 4485 | 4485 | 4485 | 32426 |
| 306 | 20230905 | 152900 | 35761602410 | 4495 | 4495 | 4495 | 4495 | 0 |
| 307 | 20230905 | 152800 | 35761602410 | 4495 | 4495 | 4495 | 4495 | 0 |
| 308 | 20230905 | 152700 | 35761602410 | 4495 | 4495 | 4495 | 4495 | 0 |
| 309 | 20230905 | 152600 | 35761602410 | 4495 | 4495 | 4495 | 4495 | 0 |
| 310 | 20230905 | 152500 | 35761602410 | 4495 | 4495 | 4495 | 4495 | 0 |
| 311 | 20230905 | 152400 | 35761602410 | 4495 | 4495 | 4495 | 4495 | 0 |
| 312 | 20230905 | 152300 | 35761602410 | 4495 | 4495 | 4495 | 4495 | 0 |
| 313 | 20230905 | 152200 | 35761602410 | 4495 | 4495 | 4495 | 4495 | 0 |
| 314 | 20230905 | 152100 | 35761602410 | 4495 | 4495 | 4495 | 4495 | 0 |
| 315 | 20230905 | 152000 | 35761602410 | 4495 | 4495 | 4495 | 4495 | 0 |
| 316 | 20230905 | 151900 | 35761602410 | 4495 | 4490 | 4500 | 4485 | 25557 |
| 317 | 20230905 | 151800 | 35646847635 | 4490 | 4485 | 4490 | 4480 | 6639 |
| 318 | 20230905 | 151700 | 35617069265 | 4485 | 4490 | 4495 | 4485 | 11586 |
| 319 | 20230905 | 151600 | 35565048515 | 4490 | 4495 | 4495 | 4490 | 4145 |
| 320 | 20230905 | 151500 | 35546437410 | 4495 | 4490 | 4495 | 4490 | 2080 |
| 321 | 20230905 | 151400 | 35537091945 | 4495 | 4495 | 4495 | 4490 | 6636 |
| 322 | 20230905 | 151300 | 35507270720 | 4495 | 4500 | 4500 | 4495 | 2456 |
| 323 | 20230905 | 151200 | 35496229700 | 4500 | 4505 | 4505 | 4500 | 3185 |
| 324 | 20230905 | 151100 | 35481895130 | 4505 | 4505 | 4505 | 4500 | 2621 |
| 325 | 20230905 | 151000 | 35470096140 | 4505 | 4505 | 4505 | 4500 | 2185 |
| 326 | 20230905 | 150900 | 35460255535 | 4505 | 4505 | 4505 | 4500 | 2164 |
| 327 | 20230905 | 150800 | 35450515410 | 4500 | 4505 | 4505 | 4500 | 5592 |
| 328 | 20230905 | 150700 | 35425333040 | 4505 | 4505 | 4505 | 4500 | 4796 |
| 329 | 20230905 | 150600 | 35403745840 | 4505 | 4505 | 4510 | 4505 | 6977 |
| 330 | 20230905 | 150500 | 35372306315 | 4505 | 4505 | 4505 | 4500 | 4489 |
| 331 | 20230905 | 150400 | 35352083975 | 4505 | 4500 | 4505 | 4495 | 9379 |
| 332 | 20230905 | 150300 | 35309872525 | 4495 | 4500 | 4500 | 4495 | 2808 |
| 333 | 20230905 | 150200 | 35297250555 | 4500 | 4495 | 4500 | 4495 | 1536 |
| 334 | 20230905 | 150100 | 35290339515 | 4495 | 4500 | 4500 | 4490 | 2472 |
| 335 | 20230905 | 150000 | 35279225820 | 4495 | 4500 | 4500 | 4495 | 2613 |
| 336 | 20230905 | 145900 | 35267479535 | 4500 | 4490 | 4500 | 4490 | 2296 |
| 337 | 20230905 | 145800 | 35257158205 | 4495 | 4495 | 4500 | 4490 | 4745 |
| 338 | 20230905 | 145700 | 35235832795 | 4500 | 4495 | 4500 | 4490 | 3408 |
| 339 | 20230905 | 145600 | 35220515735 | 4490 | 4495 | 4495 | 4490 | 3461 |
| 340 | 20230905 | 145500 | 35204964600 | 4490 | 4495 | 4500 | 4490 | 4535 |
| 341 | 20230905 | 145400 | 35184587470 | 4495 | 4495 | 4500 | 4490 | 2111 |
| 342 | 20230905 | 145300 | 35175099450 | 4495 | 4495 | 4500 | 4490 | 2381 |
| 343 | 20230905 | 145200 | 35164397785 | 4500 | 4500 | 4500 | 4495 | 3535 |
| 344 | 20230905 | 145100 | 35148495990 | 4500 | 4490 | 4500 | 4490 | 4248 |
| 345 | 20230905 | 145000 | 35129410435 | 4490 | 4505 | 4510 | 4490 | 7100 |
| 346 | 20230905 | 144900 | 35097456910 | 4510 | 4510 | 4510 | 4510 | 1697 |
| 347 | 20230905 | 144800 | 35089803440 | 4515 | 4505 | 4515 | 4505 | 5303 |
| 348 | 20230905 | 144700 | 35065893190 | 4505 | 4505 | 4510 | 4505 | 9576 |
| 349 | 20230905 | 144600 | 35022737100 | 4505 | 4510 | 4510 | 4505 | 680 |
| 350 | 20230905 | 144500 | 35019670695 | 4510 | 4500 | 4515 | 4500 | 8235 |
| 351 | 20230905 | 144400 | 34982577980 | 4500 | 4505 | 4505 | 4500 | 3865 |
| 352 | 20230905 | 144300 | 34965184700 | 4500 | 4505 | 4505 | 4500 | 2623 |
| 353 | 20230905 | 144200 | 34953370490 | 4505 | 4510 | 4510 | 4505 | 2950 |
| 354 | 20230905 | 144100 | 34940077805 | 4505 | 4515 | 4515 | 4505 | 1011 |
| 355 | 20230905 | 144000 | 34935520825 | 4515 | 4515 | 4520 | 4510 | 2760 |
| 356 | 20230905 | 143900 | 34923066150 | 4515 | 4520 | 4525 | 4515 | 1379 |
| 357 | 20230905 | 143800 | 34916834735 | 4525 | 4540 | 4540 | 4520 | 6980 |
| 358 | 20230905 | 143700 | 34885216500 | 4540 | 4535 | 4545 | 4530 | 10867 |
| 359 | 20230905 | 143600 | 34835899290 | 4530 | 4505 | 4530 | 4505 | 12888 |
| 360 | 20230905 | 143500 | 34777616460 | 4505 | 4485 | 4520 | 4485 | 17571 |
| 361 | 20230905 | 143400 | 34698592990 | 4485 | 4485 | 4490 | 4485 | 4066 |
| 362 | 20230905 | 143300 | 34680356365 | 4485 | 4490 | 4490 | 4485 | 3098 |
| 363 | 20230905 | 143200 | 34666450615 | 4490 | 4490 | 4495 | 4485 | 2066 |
| 364 | 20230905 | 143100 | 34657173185 | 4490 | 4490 | 4490 | 4490 | 2334 |
| 365 | 20230905 | 143000 | 34646693525 | 4490 | 4495 | 4495 | 4490 | 2623 |
| 366 | 20230905 | 142900 | 34634907140 | 4495 | 4500 | 4500 | 4490 | 5562 |
| 367 | 20230905 | 142800 | 34609917315 | 4500 | 4510 | 4510 | 4500 | 2903 |
| 368 | 20230905 | 142700 | 34596846955 | 4510 | 4510 | 4515 | 4505 | 10627 |
| 369 | 20230905 | 142600 | 34548923920 | 4510 | 4505 | 4510 | 4505 | 1320 |
| 370 | 20230905 | 142500 | 34542971025 | 4505 | 4505 | 4510 | 4505 | 3490 |
| 371 | 20230905 | 142400 | 34527245005 | 4505 | 4500 | 4505 | 4500 | 1463 |
| 372 | 20230905 | 142300 | 34520655000 | 4500 | 4500 | 4505 | 4500 | 2257 |
| 373 | 20230905 | 142200 | 34510498160 | 4505 | 4505 | 4505 | 4500 | 3903 |
| 374 | 20230905 | 142100 | 34492931655 | 4505 | 4505 | 4505 | 4505 | 540 |
| 375 | 20230905 | 142000 | 34490498955 | 4505 | 4505 | 4505 | 4505 | 3961 |
| 376 | 20230905 | 141900 | 34472654650 | 4505 | 4500 | 4505 | 4500 | 1718 |
| 377 | 20230905 | 141800 | 34464920695 | 4500 | 4500 | 4500 | 4500 | 1992 |
| 378 | 20230905 | 141700 | 34455956695 | 4500 | 4495 | 4500 | 4495 | 3146 |
| 379 | 20230905 | 141600 | 34441813025 | 4495 | 4500 | 4500 | 4490 | 13297 |
| 380 | 20230905 | 141500 | 34382017335 | 4495 | 4495 | 4500 | 4495 | 2858 |
| 381 | 20230905 | 141400 | 34369169950 | 4495 | 4490 | 4500 | 4490 | 3519 |
| 382 | 20230905 | 141300 | 34353359550 | 4490 | 4480 | 4500 | 4480 | 7172 |
| 383 | 20230905 | 141200 | 34321190010 | 4485 | 4505 | 4505 | 4480 | 38643 |
| 384 | 20230905 | 141100 | 34147441750 | 4505 | 4505 | 4510 | 4500 | 9631 |
| 385 | 20230905 | 141000 | 34104054495 | 4500 | 4510 | 4510 | 4500 | 14989 |
| 386 | 20230905 | 140900 | 34036539170 | 4505 | 4505 | 4510 | 4505 | 4950 |
| 387 | 20230905 | 140800 | 34014233660 | 4505 | 4510 | 4510 | 4505 | 14167 |
| 388 | 20230905 | 140700 | 33950400640 | 4510 | 4515 | 4520 | 4510 | 4576 |
| 389 | 20230905 | 140600 | 33929749225 | 4515 | 4515 | 4515 | 4515 | 5565 |
| 390 | 20230905 | 140500 | 33904623250 | 4515 | 4515 | 4515 | 4515 | 847 |
| 391 | 20230905 | 140400 | 33900799045 | 4515 | 4520 | 4525 | 4510 | 4697 |
| 392 | 20230905 | 140300 | 33879596765 | 4520 | 4515 | 4520 | 4510 | 8844 |
| 393 | 20230905 | 140200 | 33839679505 | 4515 | 4515 | 4515 | 4505 | 36463 |
| 394 | 20230905 | 140100 | 33675344315 | 4515 | 4515 | 4520 | 4510 | 3697 |
| 395 | 20230905 | 140000 | 33658657565 | 4520 | 4515 | 4520 | 4510 | 5306 |
| 396 | 20230905 | 135900 | 33634713870 | 4515 | 4520 | 4530 | 4515 | 12632 |
| 397 | 20230905 | 135800 | 33577636310 | 4525 | 4525 | 4525 | 4520 | 2376 |
| 398 | 20230905 | 135700 | 33566889080 | 4520 | 4530 | 4530 | 4520 | 3358 |
| 399 | 20230905 | 135600 | 33551696130 | 4525 | 4525 | 4525 | 4525 | 1501 |
| 400 | 20230905 | 135500 | 33544904105 | 4525 | 4535 | 4535 | 4525 | 7860 |
| 401 | 20230905 | 135400 | 33509327680 | 4535 | 4535 | 4535 | 4535 | 1399 |
| 402 | 20230905 | 135300 | 33502983215 | 4535 | 4535 | 4540 | 4535 | 1568 |
| 403 | 20230905 | 135200 | 33495872265 | 4535 | 4540 | 4540 | 4535 | 2247 |
| 404 | 20230905 | 135100 | 33485677445 | 4540 | 4545 | 4545 | 4535 | 6185 |
| 405 | 20230905 | 135000 | 33457596075 | 4545 | 4540 | 4545 | 4535 | 4030 |
| 406 | 20230905 | 134900 | 33439313660 | 4540 | 4525 | 4545 | 4525 | 5812 |
| 407 | 20230905 | 134800 | 33412955455 | 4530 | 4530 | 4530 | 4525 | 1350 |
| 408 | 20230905 | 134700 | 33406841350 | 4530 | 4540 | 4540 | 4530 | 2382 |
| 409 | 20230905 | 134600 | 33396041485 | 4540 | 4530 | 4540 | 4530 | 2310 |
| 410 | 20230905 | 134500 | 33385569665 | 4530 | 4530 | 4535 | 4525 | 4092 |
| 411 | 20230905 | 134400 | 33367033495 | 4530 | 4530 | 4535 | 4525 | 8256 |
| 412 | 20230905 | 134300 | 33329648960 | 4530 | 4550 | 4550 | 4525 | 20697 |
| 413 | 20230905 | 134200 | 33235808600 | 4550 | 4545 | 4550 | 4540 | 7181 |
| 414 | 20230905 | 134100 | 33203165295 | 4540 | 4545 | 4545 | 4535 | 13083 |
| 415 | 20230905 | 134000 | 33143769955 | 4545 | 4550 | 4550 | 4540 | 13914 |
| 416 | 20230905 | 133900 | 33080548800 | 4550 | 4555 | 4555 | 4550 | 12277 |
| 417 | 20230905 | 133800 | 33024662465 | 4560 | 4560 | 4560 | 4555 | 4214 |
| 418 | 20230905 | 133700 | 33005448025 | 4560 | 4570 | 4570 | 4560 | 7683 |
| 419 | 20230905 | 133600 | 32970391650 | 4570 | 4590 | 4590 | 4570 | 4542 |
| 420 | 20230905 | 133500 | 32949596725 | 4585 | 4580 | 4585 | 4575 | 2333 |
| 421 | 20230905 | 133400 | 32938920725 | 4580 | 4580 | 4580 | 4575 | 1472 |
| 422 | 20230905 | 133300 | 32932184910 | 4580 | 4585 | 4590 | 4580 | 5787 |
| 423 | 20230905 | 133200 | 32905670640 | 4590 | 4590 | 4600 | 4590 | 6144 |
| 424 | 20230905 | 133100 | 32877445685 | 4585 | 4585 | 4595 | 4585 | 1800 |
| 425 | 20230905 | 133000 | 32869182820 | 4585 | 4585 | 4590 | 4585 | 6858 |
| 426 | 20230905 | 132900 | 32837717820 | 4590 | 4575 | 4590 | 4575 | 4502 |
| 427 | 20230905 | 132800 | 32817099525 | 4570 | 4570 | 4575 | 4570 | 1178 |
| 428 | 20230905 | 132700 | 32811712405 | 4575 | 4555 | 4590 | 4550 | 15523 |
| 429 | 20230905 | 132600 | 32741015850 | 4555 | 4560 | 4560 | 4555 | 6547 |
| 430 | 20230905 | 132500 | 32711193465 | 4560 | 4560 | 4570 | 4560 | 8029 |
| 431 | 20230905 | 132400 | 32674567290 | 4560 | 4575 | 4575 | 4560 | 8232 |
| 432 | 20230905 | 132300 | 32636940880 | 4580 | 4575 | 4580 | 4570 | 3129 |
| 433 | 20230905 | 132200 | 32622625035 | 4575 | 4580 | 4580 | 4570 | 3284 |
| 434 | 20230905 | 132100 | 32607608345 | 4580 | 4585 | 4585 | 4570 | 4361 |
| 435 | 20230905 | 132000 | 32587640125 | 4585 | 4575 | 4595 | 4575 | 7191 |
| 436 | 20230905 | 131900 | 32554706985 | 4580 | 4595 | 4600 | 4575 | 11626 |
| 437 | 20230905 | 131800 | 32501381790 | 4595 | 4605 | 4610 | 4595 | 7355 |
| 438 | 20230905 | 131700 | 32467544625 | 4605 | 4605 | 4605 | 4605 | 352 |
| 439 | 20230905 | 131600 | 32465923665 | 4605 | 4605 | 4605 | 4600 | 1008 |
| 440 | 20230905 | 131500 | 32461282640 | 4605 | 4615 | 4615 | 4595 | 3883 |
| 441 | 20230905 | 131400 | 32443410350 | 4610 | 4605 | 4615 | 4605 | 10090 |
| 442 | 20230905 | 131300 | 32396887465 | 4605 | 4585 | 4610 | 4585 | 11036 |
| 443 | 20230905 | 131200 | 32346147970 | 4585 | 4585 | 4585 | 4585 | 2200 |
| 444 | 20230905 | 131100 | 32336060970 | 4585 | 4585 | 4590 | 4580 | 1619 |
| 445 | 20230905 | 131000 | 32328637625 | 4585 | 4590 | 4590 | 4580 | 4293 |
| 446 | 20230905 | 130900 | 32308950455 | 4590 | 4590 | 4590 | 4585 | 717 |
| 447 | 20230905 | 130800 | 32305659670 | 4585 | 4585 | 4590 | 4580 | 1857 |
| 448 | 20230905 | 130700 | 32297145115 | 4585 | 4580 | 4585 | 4580 | 502 |
| 449 | 20230905 | 130600 | 32294843780 | 4580 | 4575 | 4585 | 4575 | 1549 |
| 450 | 20230905 | 130500 | 32287751230 | 4580 | 4595 | 4595 | 4575 | 6935 |
| 451 | 20230905 | 130400 | 32255943105 | 4600 | 4600 | 4610 | 4595 | 4283 |
| 452 | 20230905 | 130300 | 32236244335 | 4600 | 4590 | 4600 | 4590 | 4975 |
| 453 | 20230905 | 130200 | 32213387995 | 4590 | 4585 | 4590 | 4585 | 1832 |
| 454 | 20230905 | 130100 | 32204981795 | 4585 | 4580 | 4590 | 4570 | 13326 |
| 455 | 20230905 | 130000 | 32143928570 | 4570 | 4575 | 4575 | 4555 | 10876 |
| 456 | 20230905 | 125900 | 32094245800 | 4580 | 4585 | 4585 | 4580 | 2341 |
| 457 | 20230905 | 125800 | 32083521400 | 4585 | 4585 | 4585 | 4585 | 3635 |
| 458 | 20230905 | 125700 | 32066854925 | 4580 | 4590 | 4595 | 4560 | 16999 |
| 459 | 20230905 | 125600 | 31989022555 | 4595 | 4595 | 4595 | 4590 | 2473 |
| 460 | 20230905 | 125500 | 31977664890 | 4595 | 4595 | 4595 | 4590 | 1465 |
| 461 | 20230905 | 125400 | 31970933235 | 4595 | 4600 | 4600 | 4590 | 2400 |
| 462 | 20230905 | 125300 | 31959909510 | 4600 | 4600 | 4600 | 4590 | 3897 |
| 463 | 20230905 | 125200 | 31941992835 | 4605 | 4610 | 4610 | 4595 | 3768 |
| 464 | 20230905 | 125100 | 31924657180 | 4610 | 4605 | 4615 | 4605 | 3781 |
| 465 | 20230905 | 125000 | 31907232245 | 4605 | 4590 | 4605 | 4585 | 11215 |
| 466 | 20230905 | 124900 | 31855700515 | 4585 | 4595 | 4595 | 4585 | 2527 |
| 467 | 20230905 | 124800 | 31844096275 | 4595 | 4590 | 4595 | 4590 | 938 |
| 468 | 20230905 | 124700 | 31839788145 | 4590 | 4590 | 4590 | 4585 | 3351 |
| 469 | 20230905 | 124600 | 31824417135 | 4590 | 4585 | 4590 | 4585 | 1121 |
| 470 | 20230905 | 124500 | 31819276335 | 4580 | 4590 | 4590 | 4580 | 2228 |
| 471 | 20230905 | 124400 | 31809064055 | 4590 | 4590 | 4595 | 4585 | 2289 |
| 472 | 20230905 | 124300 | 31798558735 | 4590 | 4590 | 4590 | 4585 | 4770 |
| 473 | 20230905 | 124200 | 31776679435 | 4590 | 4580 | 4590 | 4580 | 541 |
| 474 | 20230905 | 124100 | 31774197245 | 4580 | 4570 | 4580 | 4565 | 5095 |
| 475 | 20230905 | 124000 | 31750904500 | 4570 | 4570 | 4575 | 4555 | 11156 |
| 476 | 20230905 | 123900 | 31699986145 | 4570 | 4590 | 4590 | 4570 | 7594 |
| 477 | 20230905 | 123800 | 31665236825 | 4580 | 4590 | 4590 | 4580 | 2045 |
| 478 | 20230905 | 123700 | 31655865980 | 4585 | 4590 | 4590 | 4580 | 4116 |
| 479 | 20230905 | 123600 | 31636989210 | 4590 | 4585 | 4590 | 4580 | 3811 |
| 480 | 20230905 | 123500 | 31619530595 | 4585 | 4585 | 4585 | 4580 | 2291 |
| 481 | 20230905 | 123400 | 31609036380 | 4580 | 4590 | 4595 | 4570 | 4572 |
| 482 | 20230905 | 123300 | 31588085650 | 4590 | 4585 | 4595 | 4585 | 3242 |
| 483 | 20230905 | 123200 | 31573191570 | 4595 | 4575 | 4595 | 4570 | 3623 |
| 484 | 20230905 | 123100 | 31556608310 | 4575 | 4595 | 4595 | 4575 | 3473 |
| 485 | 20230905 | 123000 | 31540682785 | 4595 | 4590 | 4595 | 4590 | 3695 |
| 486 | 20230905 | 122900 | 31523707800 | 4590 | 4595 | 4595 | 4585 | 7040 |
| 487 | 20230905 | 122800 | 31491386405 | 4590 | 4585 | 4595 | 4585 | 1137 |
| 488 | 20230905 | 122700 | 31486164150 | 4590 | 4595 | 4595 | 4590 | 2493 |
| 489 | 20230905 | 122600 | 31474715530 | 4595 | 4585 | 4600 | 4585 | 6791 |
| 490 | 20230905 | 122500 | 31443508865 | 4585 | 4580 | 4595 | 4575 | 5156 |
| 491 | 20230905 | 122400 | 31419864020 | 4580 | 4580 | 4585 | 4565 | 14402 |
| 492 | 20230905 | 122300 | 31353945425 | 4580 | 4590 | 4590 | 4550 | 10570 |
| 493 | 20230905 | 122200 | 31305616500 | 4585 | 4595 | 4600 | 4585 | 12265 |
| 494 | 20230905 | 122100 | 31249280980 | 4595 | 4620 | 4620 | 4595 | 14837 |
| 495 | 20230905 | 122000 | 31180893585 | 4620 | 4630 | 4635 | 4620 | 5694 |
| 496 | 20230905 | 121900 | 31154554560 | 4635 | 4630 | 4635 | 4615 | 14981 |
| 497 | 20230905 | 121800 | 31085293355 | 4630 | 4645 | 4645 | 4620 | 8639 |
| 498 | 20230905 | 121700 | 31045279065 | 4645 | 4645 | 4650 | 4645 | 11052 |
| 499 | 20230905 | 121600 | 30993930905 | 4645 | 4645 | 4660 | 4645 | 5780 |
| 500 | 20230905 | 121500 | 30967050025 | 4645 | 4625 | 4650 | 4625 | 9927 |
| 501 | 20230905 | 121400 | 30920965465 | 4625 | 4625 | 4625 | 4620 | 5395 |
| 502 | 20230905 | 121300 | 30896022970 | 4620 | 4625 | 4630 | 4620 | 10710 |
| 503 | 20230905 | 121200 | 30846491905 | 4625 | 4625 | 4630 | 4620 | 7452 |
| 504 | 20230905 | 121100 | 30812024670 | 4625 | 4630 | 4635 | 4625 | 7404 |
| 505 | 20230905 | 121000 | 30777748145 | 4630 | 4645 | 4650 | 4620 | 29063 |
| 506 | 20230905 | 120900 | 30643160115 | 4645 | 4655 | 4660 | 4645 | 4455 |
| 507 | 20230905 | 120800 | 30622436385 | 4655 | 4665 | 4665 | 4655 | 3782 |
| 508 | 20230905 | 120700 | 30604817610 | 4665 | 4665 | 4675 | 4660 | 10153 |
| 509 | 20230905 | 120600 | 30557444940 | 4665 | 4645 | 4670 | 4635 | 18018 |
| 510 | 20230905 | 120500 | 30473696510 | 4640 | 4640 | 4645 | 4630 | 6221 |
| 511 | 20230905 | 120400 | 30444860885 | 4640 | 4655 | 4655 | 4640 | 9360 |
| 512 | 20230905 | 120300 | 30401359980 | 4655 | 4660 | 4665 | 4650 | 13983 |
| 513 | 20230905 | 120200 | 30336218960 | 4665 | 4675 | 4680 | 4660 | 8121 |
| 514 | 20230905 | 120100 | 30298343940 | 4685 | 4670 | 4685 | 4660 | 24910 |
| 515 | 20230905 | 120000 | 30181907645 | 4670 | 4680 | 4680 | 4670 | 11288 |
| 516 | 20230905 | 115900 | 30129119605 | 4680 | 4660 | 4685 | 4660 | 17787 |
| 517 | 20230905 | 115800 | 30045983485 | 4665 | 4650 | 4665 | 4650 | 13240 |
| 518 | 20230905 | 115700 | 29984341430 | 4655 | 4665 | 4670 | 4655 | 17808 |
| 519 | 20230905 | 115600 | 29901318045 | 4665 | 4675 | 4690 | 4660 | 21563 |
| 520 | 20230905 | 115500 | 29800599290 | 4675 | 4680 | 4685 | 4650 | 30466 |
| 521 | 20230905 | 115400 | 29658371185 | 4680 | 4700 | 4715 | 4665 | 60158 |
| 522 | 20230905 | 115300 | 29375806850 | 4695 | 4650 | 4705 | 4650 | 84851 |
| 523 | 20230905 | 115200 | 28978364190 | 4660 | 4655 | 4660 | 4640 | 37912 |
| 524 | 20230905 | 115100 | 28801964900 | 4655 | 4655 | 4655 | 4645 | 9525 |
| 525 | 20230905 | 115000 | 28757670715 | 4650 | 4655 | 4660 | 4645 | 12350 |
| 526 | 20230905 | 114900 | 28700192850 | 4655 | 4625 | 4655 | 4620 | 24411 |
| 527 | 20230905 | 114800 | 28586981835 | 4625 | 4635 | 4640 | 4625 | 10173 |
| 528 | 20230905 | 114700 | 28539877750 | 4640 | 4650 | 4650 | 4630 | 16284 |
| 529 | 20230905 | 114600 | 28464408860 | 4645 | 4650 | 4660 | 4645 | 24291 |
| 530 | 20230905 | 114500 | 28351458790 | 4645 | 4645 | 4655 | 4625 | 39444 |
| 531 | 20230905 | 114400 | 28168354750 | 4645 | 4635 | 4650 | 4625 | 25701 |
| 532 | 20230905 | 114300 | 28049137395 | 4635 | 4630 | 4645 | 4630 | 28172 |
| 533 | 20230905 | 114200 | 27918439780 | 4630 | 4630 | 4635 | 4620 | 26182 |
| 534 | 20230905 | 114100 | 27797285995 | 4635 | 4615 | 4660 | 4615 | 29825 |
| 535 | 20230905 | 114000 | 27658933175 | 4620 | 4595 | 4625 | 4595 | 28097 |
| 536 | 20230905 | 113900 | 27529461560 | 4590 | 4570 | 4590 | 4570 | 20466 |
| 537 | 20230905 | 113800 | 27435638735 | 4570 | 4545 | 4570 | 4545 | 8713 |
| 538 | 20230905 | 113700 | 27395947900 | 4545 | 4545 | 4550 | 4545 | 709 |
| 539 | 20230905 | 113600 | 27392724105 | 4545 | 4540 | 4545 | 4535 | 2868 |
| 540 | 20230905 | 113500 | 27379699615 | 4540 | 4545 | 4550 | 4540 | 4976 |
| 541 | 20230905 | 113400 | 27357097120 | 4550 | 4550 | 4550 | 4540 | 7079 |
| 542 | 20230905 | 113300 | 27324919230 | 4550 | 4550 | 4555 | 4545 | 2485 |
| 543 | 20230905 | 113200 | 27313616940 | 4545 | 4550 | 4550 | 4545 | 2645 |
| 544 | 20230905 | 113100 | 27301590250 | 4555 | 4555 | 4560 | 4550 | 2017 |
| 545 | 20230905 | 113000 | 27292403280 | 4550 | 4540 | 4550 | 4540 | 3540 |
| 546 | 20230905 | 112900 | 27276309610 | 4540 | 4545 | 4545 | 4530 | 2665 |
| 547 | 20230905 | 112800 | 27264215255 | 4545 | 4555 | 4555 | 4545 | 7135 |
| 548 | 20230905 | 112700 | 27231743595 | 4555 | 4555 | 4570 | 4550 | 9066 |
| 549 | 20230905 | 112600 | 27190448815 | 4555 | 4565 | 4580 | 4550 | 15649 |
| 550 | 20230905 | 112500 | 27119087060 | 4560 | 4555 | 4570 | 4550 | 9877 |
| 551 | 20230905 | 112400 | 27074027615 | 4550 | 4550 | 4560 | 4545 | 4511 |
| 552 | 20230905 | 112300 | 27053511440 | 4550 | 4560 | 4560 | 4545 | 2411 |
| 553 | 20230905 | 112200 | 27042539940 | 4560 | 4565 | 4570 | 4560 | 9279 |
| 554 | 20230905 | 112100 | 27000197460 | 4565 | 4570 | 4570 | 4565 | 4056 |
| 555 | 20230905 | 112000 | 26981673480 | 4565 | 4575 | 4575 | 4560 | 10646 |
| 556 | 20230905 | 111900 | 26933051150 | 4575 | 4570 | 4580 | 4570 | 7527 |
| 557 | 20230905 | 111800 | 26898618695 | 4565 | 4580 | 4580 | 4565 | 5054 |
| 558 | 20230905 | 111700 | 26875502970 | 4580 | 4525 | 4590 | 4525 | 36189 |
| 559 | 20230905 | 111600 | 26710920755 | 4525 | 4525 | 4530 | 4515 | 5623 |
| 560 | 20230905 | 111500 | 26685499290 | 4530 | 4525 | 4530 | 4515 | 11134 |
| 561 | 20230905 | 111400 | 26635168150 | 4525 | 4530 | 4535 | 4525 | 11402 |
| 562 | 20230905 | 111300 | 26583564145 | 4530 | 4525 | 4545 | 4525 | 18040 |
| 563 | 20230905 | 111200 | 26501788440 | 4525 | 4535 | 4535 | 4525 | 1437 |
| 564 | 20230905 | 111100 | 26495280150 | 4540 | 4520 | 4540 | 4515 | 6683 |
| 565 | 20230905 | 111000 | 26465015730 | 4520 | 4515 | 4525 | 4510 | 6946 |
| 566 | 20230905 | 110900 | 26433651740 | 4515 | 4515 | 4515 | 4510 | 14232 |
| 567 | 20230905 | 110800 | 26369434745 | 4515 | 4520 | 4520 | 4510 | 13722 |
| 568 | 20230905 | 110700 | 26307464735 | 4525 | 4525 | 4530 | 4520 | 2027 |
| 569 | 20230905 | 110600 | 26298289815 | 4530 | 4525 | 4540 | 4525 | 3571 |
| 570 | 20230905 | 110500 | 26282114025 | 4525 | 4530 | 4530 | 4520 | 8160 |
| 571 | 20230905 | 110400 | 26245198475 | 4530 | 4540 | 4540 | 4530 | 5572 |
| 572 | 20230905 | 110300 | 26219940280 | 4540 | 4535 | 4540 | 4535 | 2824 |
| 573 | 20230905 | 110200 | 26207126575 | 4535 | 4535 | 4540 | 4530 | 5738 |
| 574 | 20230905 | 110100 | 26181107210 | 4535 | 4540 | 4540 | 4535 | 3609 |
| 575 | 20230905 | 110000 | 26164736940 | 4540 | 4540 | 4550 | 4535 | 6961 |
| 576 | 20230905 | 105900 | 26133135395 | 4540 | 4555 | 4555 | 4540 | 24515 |
| 577 | 20230905 | 105800 | 26021786765 | 4555 | 4550 | 4555 | 4550 | 3004 |
| 578 | 20230905 | 105700 | 26008115185 | 4545 | 4540 | 4550 | 4540 | 5726 |
| 579 | 20230905 | 105600 | 25982096825 | 4545 | 4540 | 4545 | 4535 | 3872 |
| 580 | 20230905 | 105500 | 25964516130 | 4540 | 4540 | 4545 | 4535 | 8236 |
| 581 | 20230905 | 105400 | 25927111465 | 4540 | 4540 | 4545 | 4535 | 3139 |
| 582 | 20230905 | 105300 | 25912859330 | 4540 | 4535 | 4550 | 4525 | 18095 |
| 583 | 20230905 | 105200 | 25830803400 | 4535 | 4540 | 4540 | 4535 | 7413 |
| 584 | 20230905 | 105100 | 25797159555 | 4540 | 4525 | 4550 | 4525 | 11141 |
| 585 | 20230905 | 105000 | 25746628070 | 4520 | 4510 | 4520 | 4510 | 13419 |
| 586 | 20230905 | 104900 | 25686048925 | 4510 | 4515 | 4520 | 4510 | 9745 |
| 587 | 20230905 | 104800 | 25642045045 | 4515 | 4525 | 4530 | 4515 | 7413 |
| 588 | 20230905 | 104700 | 25608531900 | 4525 | 4540 | 4540 | 4525 | 7524 |
| 589 | 20230905 | 104600 | 25574458220 | 4535 | 4530 | 4535 | 4525 | 4904 |
| 590 | 20230905 | 104500 | 25552246155 | 4530 | 4530 | 4530 | 4525 | 5445 |
| 591 | 20230905 | 104400 | 25527592115 | 4525 | 4520 | 4525 | 4515 | 14220 |
| 592 | 20230905 | 104300 | 25463353660 | 4520 | 4520 | 4540 | 4520 | 16294 |
| 593 | 20230905 | 104200 | 25389580720 | 4525 | 4525 | 4530 | 4515 | 19475 |
| 594 | 20230905 | 104100 | 25301526445 | 4530 | 4545 | 4545 | 4530 | 12812 |
| 595 | 20230905 | 104000 | 25243424980 | 4540 | 4545 | 4545 | 4540 | 4750 |
| 596 | 20230905 | 103900 | 25221850550 | 4545 | 4550 | 4555 | 4540 | 6825 |
| 597 | 20230905 | 103800 | 25190817540 | 4550 | 4555 | 4555 | 4550 | 2487 |
| 598 | 20230905 | 103700 | 25179496875 | 4555 | 4555 | 4560 | 4550 | 11508 |
| 599 | 20230905 | 103600 | 25127095350 | 4560 | 4560 | 4570 | 4555 | 8134 |
| 600 | 20230905 | 103500 | 25089997155 | 4565 | 4565 | 4570 | 4560 | 1862 |
| 601 | 20230905 | 103400 | 25081498445 | 4560 | 4555 | 4565 | 4555 | 6653 |
| 602 | 20230905 | 103300 | 25051172245 | 4555 | 4555 | 4560 | 4550 | 4195 |
| 603 | 20230905 | 103200 | 25032060190 | 4555 | 4595 | 4595 | 4555 | 22718 |
| 604 | 20230905 | 103100 | 24928148455 | 4590 | 4590 | 4600 | 4590 | 9898 |
| 605 | 20230905 | 103000 | 24882683875 | 4590 | 4585 | 4590 | 4575 | 10732 |
| 606 | 20230905 | 102900 | 24833522600 | 4585 | 4555 | 4590 | 4550 | 4571 |
| 607 | 20230905 | 102800 | 24812634555 | 4555 | 4550 | 4560 | 4550 | 9925 |
| 608 | 20230905 | 102700 | 24767428120 | 4555 | 4550 | 4555 | 4545 | 5549 |
| 609 | 20230905 | 102600 | 24742175650 | 4545 | 4575 | 4575 | 4545 | 21827 |
| 610 | 20230905 | 102500 | 24642746515 | 4570 | 4580 | 4580 | 4570 | 5583 |
| 611 | 20230905 | 102400 | 24617202655 | 4580 | 4570 | 4580 | 4570 | 8736 |
| 612 | 20230905 | 102300 | 24577223555 | 4580 | 4575 | 4585 | 4575 | 7024 |
| 613 | 20230905 | 102200 | 24545057925 | 4570 | 4585 | 4585 | 4570 | 8194 |
| 614 | 20230905 | 102100 | 24507540460 | 4585 | 4565 | 4590 | 4560 | 15120 |
| 615 | 20230905 | 102000 | 24438384400 | 4565 | 4580 | 4580 | 4565 | 5331 |
| 616 | 20230905 | 101900 | 24414003690 | 4580 | 4545 | 4580 | 4540 | 27249 |
| 617 | 20230905 | 101800 | 24289863445 | 4545 | 4555 | 4570 | 4540 | 11729 |
| 618 | 20230905 | 101700 | 24236449020 | 4565 | 4560 | 4565 | 4535 | 12363 |
| 619 | 20230905 | 101600 | 24180154435 | 4555 | 4535 | 4565 | 4525 | 27523 |
| 620 | 20230905 | 101500 | 24055221855 | 4535 | 4555 | 4560 | 4530 | 26838 |
| 621 | 20230905 | 101400 | 23933353375 | 4550 | 4550 | 4565 | 4540 | 29883 |
| 622 | 20230905 | 101300 | 23797428960 | 4550 | 4580 | 4580 | 4550 | 29595 |
| 623 | 20230905 | 101200 | 23662330695 | 4580 | 4580 | 4585 | 4575 | 17787 |
| 624 | 20230905 | 101100 | 23580900395 | 4580 | 4610 | 4610 | 4575 | 23886 |
| 625 | 20230905 | 101000 | 23471217020 | 4605 | 4605 | 4605 | 4595 | 15865 |
| 626 | 20230905 | 100900 | 23398235580 | 4605 | 4600 | 4610 | 4595 | 12769 |
| 627 | 20230905 | 100800 | 23339496630 | 4600 | 4610 | 4610 | 4600 | 19315 |
| 628 | 20230905 | 100700 | 23250614985 | 4610 | 4635 | 4635 | 4610 | 23885 |
| 629 | 20230905 | 100600 | 23140287190 | 4635 | 4625 | 4635 | 4615 | 22758 |
| 630 | 20230905 | 100500 | 23034989375 | 4615 | 4635 | 4640 | 4615 | 29888 |
| 631 | 20230905 | 100400 | 22896681070 | 4635 | 4615 | 4635 | 4600 | 34071 |
| 632 | 20230905 | 100300 | 22739491880 | 4615 | 4595 | 4625 | 4595 | 29703 |
| 633 | 20230905 | 100200 | 22602530765 | 4590 | 4565 | 4600 | 4550 | 68315 |
| 634 | 20230905 | 100100 | 22290722885 | 4570 | 4580 | 4600 | 4570 | 44820 |
| 635 | 20230905 | 100000 | 22085437880 | 4580 | 4635 | 4635 | 4580 | 47493 |
| 636 | 20230905 | 095900 | 21867079865 | 4635 | 4620 | 4635 | 4615 | 17759 |
| 637 | 20230905 | 095800 | 21784922540 | 4625 | 4610 | 4645 | 4600 | 32522 |
| 638 | 20230905 | 095700 | 21634640580 | 4610 | 4610 | 4615 | 4585 | 54695 |
| 639 | 20230905 | 095600 | 21383289435 | 4615 | 4650 | 4650 | 4595 | 74640 |
| 640 | 20230905 | 095500 | 21038463450 | 4650 | 4655 | 4665 | 4650 | 36126 |
| 641 | 20230905 | 095400 | 20870270840 | 4655 | 4660 | 4670 | 4650 | 47010 |
| 642 | 20230905 | 095300 | 20651287565 | 4665 | 4675 | 4685 | 4660 | 48704 |
| 643 | 20230905 | 095200 | 20423724000 | 4675 | 4710 | 4710 | 4670 | 92823 |
| 644 | 20230905 | 095100 | 19988773350 | 4710 | 4695 | 4770 | 4685 | 136183 |
| 645 | 20230905 | 095000 | 19345864550 | 4695 | 4720 | 4750 | 4685 | 96445 |
| 646 | 20230905 | 094900 | 18891975075 | 4720 | 4730 | 4770 | 4705 | 75608 |
| 647 | 20230905 | 094800 | 18533664455 | 4735 | 4720 | 4750 | 4690 | 75446 |
| 648 | 20230905 | 094700 | 18177343870 | 4730 | 4700 | 4730 | 4685 | 60983 |
| 649 | 20230905 | 094600 | 17890172405 | 4695 | 4675 | 4715 | 4670 | 53701 |
| 650 | 20230905 | 094500 | 17637990980 | 4670 | 4695 | 4735 | 4670 | 66391 |
| 651 | 20230905 | 094400 | 17325851000 | 4690 | 4700 | 4725 | 4685 | 73495 |
| 652 | 20230905 | 094300 | 16980322925 | 4700 | 4760 | 4770 | 4685 | 168015 |
| 653 | 20230905 | 094200 | 16185984415 | 4760 | 4815 | 4825 | 4710 | 191515 |
| 654 | 20230905 | 094100 | 15273195085 | 4815 | 4730 | 4860 | 4730 | 382197 |
| 655 | 20230905 | 094000 | 13435590800 | 4735 | 4750 | 4760 | 4685 | 257027 |
| 656 | 20230905 | 093900 | 12218906785 | 4745 | 4745 | 4745 | 4745 | 0 |
| 657 | 20230905 | 093800 | 12218906785 | 4745 | 4725 | 4745 | 4725 | 60901 |
| 658 | 20230905 | 093700 | 11930624275 | 4725 | 4640 | 4725 | 4630 | 199745 |
| 659 | 20230905 | 093600 | 10996588640 | 4640 | 4630 | 4660 | 4610 | 57934 |
| 660 | 20230905 | 093500 | 10727849860 | 4630 | 4590 | 4645 | 4585 | 56812 |
| 661 | 20230905 | 093400 | 10465256630 | 4585 | 4585 | 4600 | 4580 | 15945 |
| 662 | 20230905 | 093300 | 10392136040 | 4585 | 4615 | 4625 | 4575 | 41366 |
| 663 | 20230905 | 093200 | 10201932710 | 4615 | 4600 | 4650 | 4595 | 47654 |
| 664 | 20230905 | 093100 | 9982061875 | 4600 | 4565 | 4605 | 4550 | 44318 |
| 665 | 20230905 | 093000 | 9779852130 | 4565 | 4565 | 4570 | 4560 | 15922 |
| 666 | 20230905 | 092900 | 9707172355 | 4565 | 4595 | 4600 | 4560 | 40027 |
| 667 | 20230905 | 092800 | 9523665075 | 4605 | 4620 | 4625 | 4595 | 24235 |
| 668 | 20230905 | 092700 | 9411923310 | 4615 | 4580 | 4615 | 4560 | 51693 |
| 669 | 20230905 | 092600 | 9175011405 | 4580 | 4580 | 4595 | 4565 | 56817 |
| 670 | 20230905 | 092500 | 8914760045 | 4575 | 4610 | 4610 | 4565 | 59104 |
| 671 | 20230905 | 092400 | 8644184605 | 4610 | 4615 | 4660 | 4595 | 112937 |
| 672 | 20230905 | 092300 | 8121691795 | 4615 | 4655 | 4670 | 4610 | 69030 |
| 673 | 20230905 | 092200 | 7800932900 | 4655 | 4590 | 4660 | 4585 | 77889 |
| 674 | 20230905 | 092100 | 7441910275 | 4595 | 4500 | 4600 | 4500 | 74039 |
| 675 | 20230905 | 092000 | 7104695040 | 4505 | 4540 | 4555 | 4500 | 64762 |
| 676 | 20230905 | 091900 | 6811548415 | 4535 | 4530 | 4570 | 4520 | 78692 |
| 677 | 20230905 | 091800 | 6453736810 | 4530 | 4545 | 4555 | 4515 | 129225 |
| 678 | 20230905 | 091700 | 5868446245 | 4545 | 4665 | 4680 | 4520 | 138635 |
| 679 | 20230905 | 091600 | 5231886260 | 4660 | 4700 | 4720 | 4660 | 172462 |
| 680 | 20230905 | 091500 | 4423408095 | 4700 | 4650 | 4740 | 4645 | 244083 |
| 681 | 20230905 | 091400 | 3277660290 | 4660 | 4640 | 4690 | 4640 | 220890 |
| 682 | 20230905 | 091300 | 2246169390 | 4645 | 4550 | 4650 | 4550 | 128664 |
| 683 | 20230905 | 091200 | 1652881095 | 4550 | 4515 | 4560 | 4505 | 58458 |
| 684 | 20230905 | 091100 | 1387986765 | 4515 | 4470 | 4525 | 4470 | 86222 |
| 685 | 20230905 | 091000 | 1000616225 | 4470 | 4395 | 4485 | 4395 | 82232 |
| 686 | 20230905 | 090900 | 634417755 | 4395 | 4400 | 4405 | 4380 | 30731 |
| 687 | 20230905 | 090800 | 499406580 | 4400 | 4390 | 4400 | 4380 | 12335 |
| 688 | 20230905 | 090700 | 445250800 | 4390 | 4355 | 4400 | 4355 | 29174 |
| 689 | 20230905 | 090600 | 317388435 | 4355 | 4335 | 4360 | 4335 | 7049 |
| 690 | 20230905 | 090500 | 286749345 | 4335 | 4345 | 4345 | 4330 | 7010 |
| 691 | 20230905 | 090400 | 256351530 | 4345 | 4340 | 4350 | 4335 | 5472 |
| 692 | 20230905 | 090300 | 232594760 | 4345 | 4330 | 4360 | 4325 | 12323 |
| 693 | 20230905 | 090200 | 178992795 | 4325 | 4345 | 4350 | 4325 | 10581 |
| 694 | 20230905 | 090100 | 133084860 | 4350 | 4330 | 4360 | 4325 | 16897 |
| 695 | 20230905 | 090000 | 59668895 | 4320 | 4315 | 4325 | 4315 | 13795 |