34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 203100 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 14912 |
| 3 | 20230913 | 203000 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 4 | 20230913 | 202900 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 5 | 20230913 | 202800 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 6 | 20230913 | 202700 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 7 | 20230913 | 202600 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 8 | 20230913 | 202500 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 9 | 20230913 | 202400 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 10 | 20230913 | 202300 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 11 | 20230913 | 202200 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 12 | 20230913 | 202100 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 13 | 20230913 | 202000 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 14 | 20230913 | 201900 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 15 | 20230913 | 201800 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 16 | 20230913 | 201700 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 17 | 20230913 | 201600 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 18 | 20230913 | 201500 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 19 | 20230913 | 201400 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 20 | 20230913 | 201300 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 21 | 20230913 | 201200 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 22 | 20230913 | 201100 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 23 | 20230913 | 201000 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 24 | 20230913 | 200900 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 25 | 20230913 | 200800 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 26 | 20230913 | 200700 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 27 | 20230913 | 200600 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 28 | 20230913 | 200500 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 29 | 20230913 | 200400 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 30 | 20230913 | 200300 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 31 | 20230913 | 200200 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 32 | 20230913 | 200100 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 14912 |
| 33 | 20230913 | 200000 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 34 | 20230913 | 195900 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 35 | 20230913 | 195800 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 36 | 20230913 | 195700 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 37 | 20230913 | 195600 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 38 | 20230913 | 195500 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 39 | 20230913 | 195400 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 40 | 20230913 | 195300 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 41 | 20230913 | 195200 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 42 | 20230913 | 195100 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 43 | 20230913 | 195000 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 44 | 20230913 | 194900 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 45 | 20230913 | 194800 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 46 | 20230913 | 194700 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 47 | 20230913 | 194600 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 48 | 20230913 | 194500 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 49 | 20230913 | 194400 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 50 | 20230913 | 194300 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 51 | 20230913 | 194200 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 52 | 20230913 | 194100 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 53 | 20230913 | 194000 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 54 | 20230913 | 193900 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 55 | 20230913 | 193800 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 56 | 20230913 | 193700 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 57 | 20230913 | 193600 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 58 | 20230913 | 193500 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 59 | 20230913 | 193400 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 60 | 20230913 | 193300 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 61 | 20230913 | 193200 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 62 | 20230913 | 193100 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 14912 |
| 63 | 20230913 | 193000 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 64 | 20230913 | 192900 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 65 | 20230913 | 192800 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 66 | 20230913 | 192700 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 67 | 20230913 | 192600 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 68 | 20230913 | 192500 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 69 | 20230913 | 192400 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 70 | 20230913 | 192300 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 71 | 20230913 | 192200 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 72 | 20230913 | 192100 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 73 | 20230913 | 192000 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 74 | 20230913 | 191900 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 75 | 20230913 | 191800 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 76 | 20230913 | 191700 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 77 | 20230913 | 191600 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 78 | 20230913 | 191500 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 79 | 20230913 | 191400 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 80 | 20230913 | 191300 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 81 | 20230913 | 191200 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 82 | 20230913 | 191100 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 83 | 20230913 | 191000 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 84 | 20230913 | 190900 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 85 | 20230913 | 190800 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 86 | 20230913 | 190700 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 87 | 20230913 | 190600 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 88 | 20230913 | 190500 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 89 | 20230913 | 190400 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 90 | 20230913 | 190300 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 91 | 20230913 | 190200 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 92 | 20230913 | 190100 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 14912 |
| 93 | 20230913 | 190000 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 94 | 20230913 | 185900 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 95 | 20230913 | 185800 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 96 | 20230913 | 185700 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 97 | 20230913 | 185600 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 98 | 20230913 | 185500 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 99 | 20230913 | 185400 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 100 | 20230913 | 185300 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 101 | 20230913 | 185200 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 102 | 20230913 | 185100 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 103 | 20230913 | 185000 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 104 | 20230913 | 184900 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 105 | 20230913 | 184800 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 106 | 20230913 | 184700 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 107 | 20230913 | 184600 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 108 | 20230913 | 184500 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 109 | 20230913 | 184400 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 110 | 20230913 | 184300 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 111 | 20230913 | 184200 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 112 | 20230913 | 184100 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 113 | 20230913 | 184000 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 114 | 20230913 | 183900 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 115 | 20230913 | 183800 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 116 | 20230913 | 183700 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 117 | 20230913 | 183600 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 118 | 20230913 | 183500 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 119 | 20230913 | 183400 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 120 | 20230913 | 183300 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 121 | 20230913 | 183200 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 122 | 20230913 | 183100 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 14912 |
| 123 | 20230913 | 183000 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 124 | 20230913 | 182900 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 125 | 20230913 | 182800 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 126 | 20230913 | 182700 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 127 | 20230913 | 182600 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 128 | 20230913 | 182500 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 129 | 20230913 | 182400 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 130 | 20230913 | 182300 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 131 | 20230913 | 182200 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 132 | 20230913 | 182100 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 133 | 20230913 | 182000 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 134 | 20230913 | 181900 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 135 | 20230913 | 181800 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 136 | 20230913 | 181700 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 137 | 20230913 | 181600 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 138 | 20230913 | 181500 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 139 | 20230913 | 181400 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 140 | 20230913 | 181300 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 141 | 20230913 | 181200 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 142 | 20230913 | 181100 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 143 | 20230913 | 181000 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 144 | 20230913 | 180900 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 145 | 20230913 | 180800 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 146 | 20230913 | 180700 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 147 | 20230913 | 180600 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 148 | 20230913 | 180500 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 149 | 20230913 | 180400 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 150 | 20230913 | 180300 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 151 | 20230913 | 180200 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 152 | 20230913 | 180100 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 14912 |
| 153 | 20230913 | 180000 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 154 | 20230913 | 175900 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 155 | 20230913 | 175800 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 156 | 20230913 | 175700 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 157 | 20230913 | 175600 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 158 | 20230913 | 175500 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 159 | 20230913 | 175400 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 160 | 20230913 | 175300 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 161 | 20230913 | 175200 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 162 | 20230913 | 175100 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 163 | 20230913 | 175000 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 164 | 20230913 | 174900 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 165 | 20230913 | 174800 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 166 | 20230913 | 174700 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 167 | 20230913 | 174600 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 168 | 20230913 | 174500 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 169 | 20230913 | 174400 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 170 | 20230913 | 174300 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 171 | 20230913 | 174200 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 172 | 20230913 | 174100 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 173 | 20230913 | 174000 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 174 | 20230913 | 173900 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 175 | 20230913 | 173800 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 176 | 20230913 | 173700 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 177 | 20230913 | 173600 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 178 | 20230913 | 173500 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 179 | 20230913 | 173400 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 180 | 20230913 | 173300 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 181 | 20230913 | 173200 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 182 | 20230913 | 173100 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 14912 |
| 183 | 20230913 | 173000 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 184 | 20230913 | 172900 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 185 | 20230913 | 172800 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 186 | 20230913 | 172700 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 187 | 20230913 | 172600 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 188 | 20230913 | 172500 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 189 | 20230913 | 172400 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 190 | 20230913 | 172300 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 191 | 20230913 | 172200 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 192 | 20230913 | 172100 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 193 | 20230913 | 172000 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 194 | 20230913 | 171900 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 195 | 20230913 | 171800 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 196 | 20230913 | 171700 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 197 | 20230913 | 171600 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 198 | 20230913 | 171500 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 199 | 20230913 | 171400 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 200 | 20230913 | 171300 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 201 | 20230913 | 171200 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 202 | 20230913 | 171100 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 203 | 20230913 | 171000 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 204 | 20230913 | 170900 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 205 | 20230913 | 170800 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 206 | 20230913 | 170700 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 207 | 20230913 | 170600 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 208 | 20230913 | 170500 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 209 | 20230913 | 170400 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 210 | 20230913 | 170300 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 211 | 20230913 | 170200 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 212 | 20230913 | 170100 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 14912 |
| 213 | 20230913 | 170000 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 214 | 20230913 | 165900 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 215 | 20230913 | 165800 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 216 | 20230913 | 165700 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 217 | 20230913 | 165600 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 218 | 20230913 | 165500 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 219 | 20230913 | 165400 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 220 | 20230913 | 165300 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 221 | 20230913 | 165200 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 222 | 20230913 | 165100 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 223 | 20230913 | 165000 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 224 | 20230913 | 164900 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 225 | 20230913 | 164800 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 226 | 20230913 | 164700 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 227 | 20230913 | 164600 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 228 | 20230913 | 164500 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 229 | 20230913 | 164400 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 230 | 20230913 | 164300 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 231 | 20230913 | 164200 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 232 | 20230913 | 164100 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 233 | 20230913 | 164000 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 234 | 20230913 | 163900 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 235 | 20230913 | 163800 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 236 | 20230913 | 163700 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 237 | 20230913 | 163600 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 238 | 20230913 | 163500 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 239 | 20230913 | 163400 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 240 | 20230913 | 163300 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 241 | 20230913 | 163200 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 242 | 20230913 | 163100 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 14912 |
| 243 | 20230913 | 163000 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 244 | 20230913 | 162900 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 245 | 20230913 | 162800 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 246 | 20230913 | 162700 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 247 | 20230913 | 162600 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 248 | 20230913 | 162500 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 249 | 20230913 | 162400 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 250 | 20230913 | 162300 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 251 | 20230913 | 162200 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 252 | 20230913 | 162100 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 253 | 20230913 | 162000 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 254 | 20230913 | 161900 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 255 | 20230913 | 161800 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 256 | 20230913 | 161700 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 257 | 20230913 | 161600 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 258 | 20230913 | 161500 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 259 | 20230913 | 161400 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 260 | 20230913 | 161300 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 261 | 20230913 | 161200 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 262 | 20230913 | 161100 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 263 | 20230913 | 161000 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 264 | 20230913 | 160900 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 265 | 20230913 | 160800 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 266 | 20230913 | 160700 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 267 | 20230913 | 160600 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 268 | 20230913 | 160500 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 269 | 20230913 | 160400 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 270 | 20230913 | 160300 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 271 | 20230913 | 160200 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 272 | 20230913 | 160100 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 14912 |
| 273 | 20230913 | 160000 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 274 | 20230913 | 155900 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 275 | 20230913 | 155800 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 276 | 20230913 | 155700 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 277 | 20230913 | 155600 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 278 | 20230913 | 155500 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 279 | 20230913 | 155400 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 280 | 20230913 | 155300 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 281 | 20230913 | 155200 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 282 | 20230913 | 155100 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 283 | 20230913 | 155000 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 284 | 20230913 | 154900 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 285 | 20230913 | 154800 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 286 | 20230913 | 154700 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 287 | 20230913 | 154600 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 288 | 20230913 | 154500 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 289 | 20230913 | 154400 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 290 | 20230913 | 154300 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 291 | 20230913 | 154200 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 292 | 20230913 | 154100 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 293 | 20230913 | 154000 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 294 | 20230913 | 153900 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 295 | 20230913 | 153800 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 296 | 20230913 | 153700 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 297 | 20230913 | 153600 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 298 | 20230913 | 153500 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 299 | 20230913 | 153400 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 300 | 20230913 | 153300 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 301 | 20230913 | 153200 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 0 |
| 302 | 20230913 | 153100 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 14912 |
| 303 | 20230913 | 153000 | 3794364230 | 3690 | 3690 | 3690 | 3690 | 14912 |
| 304 | 20230913 | 152900 | 3739338950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 305 | 20230913 | 152800 | 3739338950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 306 | 20230913 | 152700 | 3739338950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 307 | 20230913 | 152600 | 3739338950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 308 | 20230913 | 152500 | 3739338950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 309 | 20230913 | 152400 | 3739338950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 310 | 20230913 | 152300 | 3739338950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 311 | 20230913 | 152200 | 3739338950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 312 | 20230913 | 152100 | 3739338950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 313 | 20230913 | 152000 | 3739338950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 314 | 20230913 | 151900 | 3739338950 | 3700 | 3685 | 3700 | 3685 | 1351 |
| 315 | 20230913 | 151800 | 3734346960 | 3685 | 3685 | 3700 | 3680 | 8367 |
| 316 | 20230913 | 151700 | 3703467820 | 3695 | 3695 | 3695 | 3680 | 1793 |
| 317 | 20230913 | 151600 | 3696853365 | 3690 | 3685 | 3690 | 3680 | 3029 |
| 318 | 20230913 | 151500 | 3685696875 | 3680 | 3685 | 3685 | 3680 | 1450 |
| 319 | 20230913 | 151400 | 3680357790 | 3680 | 3685 | 3685 | 3680 | 1523 |
| 320 | 20230913 | 151300 | 3674746525 | 3685 | 3690 | 3700 | 3670 | 6858 |
| 321 | 20230913 | 151200 | 3649476025 | 3685 | 3690 | 3690 | 3685 | 5418 |
| 322 | 20230913 | 151100 | 3629510220 | 3690 | 3690 | 3690 | 3680 | 2830 |
| 323 | 20230913 | 151000 | 3619085030 | 3690 | 3690 | 3700 | 3690 | 2463 |
| 324 | 20230913 | 150900 | 3609985485 | 3690 | 3690 | 3700 | 3690 | 643 |
| 325 | 20230913 | 150800 | 3607610015 | 3690 | 3705 | 3705 | 3690 | 3102 |
| 326 | 20230913 | 150700 | 3596137600 | 3705 | 3710 | 3710 | 3705 | 2276 |
| 327 | 20230913 | 150600 | 3587697685 | 3710 | 3710 | 3710 | 3700 | 1730 |
| 328 | 20230913 | 150500 | 3581283725 | 3715 | 3705 | 3715 | 3700 | 2175 |
| 329 | 20230913 | 150400 | 3573212320 | 3710 | 3690 | 3710 | 3685 | 45205 |
| 330 | 20230913 | 150300 | 3406377210 | 3685 | 3690 | 3695 | 3685 | 7347 |
| 331 | 20230913 | 150200 | 3379281905 | 3690 | 3695 | 3695 | 3685 | 3524 |
| 332 | 20230913 | 150100 | 3366274795 | 3690 | 3690 | 3695 | 3690 | 3903 |
| 333 | 20230913 | 150000 | 3351869185 | 3695 | 3700 | 3700 | 3695 | 1550 |
| 334 | 20230913 | 145900 | 3346140660 | 3700 | 3700 | 3705 | 3695 | 4627 |
| 335 | 20230913 | 145800 | 3329033820 | 3700 | 3710 | 3710 | 3700 | 1018 |
| 336 | 20230913 | 145700 | 3325264245 | 3710 | 3700 | 3710 | 3695 | 2533 |
| 337 | 20230913 | 145600 | 3315883535 | 3700 | 3700 | 3705 | 3700 | 2333 |
| 338 | 20230913 | 145500 | 3307251015 | 3700 | 3700 | 3705 | 3700 | 2106 |
| 339 | 20230913 | 145400 | 3299456555 | 3700 | 3700 | 3705 | 3695 | 3664 |
| 340 | 20230913 | 145300 | 3285911315 | 3700 | 3705 | 3705 | 3695 | 5876 |
| 341 | 20230913 | 145200 | 3264184355 | 3705 | 3705 | 3710 | 3700 | 3834 |
| 342 | 20230913 | 145100 | 3249978190 | 3705 | 3710 | 3710 | 3705 | 1174 |
| 343 | 20230913 | 145000 | 3245626580 | 3710 | 3715 | 3715 | 3700 | 2689 |
| 344 | 20230913 | 144900 | 3235659605 | 3715 | 3715 | 3720 | 3715 | 230 |
| 345 | 20230913 | 144800 | 3234805125 | 3715 | 3715 | 3720 | 3715 | 296 |
| 346 | 20230913 | 144700 | 3233705475 | 3715 | 3710 | 3715 | 3710 | 679 |
| 347 | 20230913 | 144600 | 3231183780 | 3710 | 3710 | 3715 | 3705 | 566 |
| 348 | 20230913 | 144500 | 3229084025 | 3705 | 3710 | 3715 | 3705 | 1873 |
| 349 | 20230913 | 144400 | 3222135990 | 3710 | 3720 | 3720 | 3700 | 22408 |
| 350 | 20230913 | 144300 | 3139054440 | 3725 | 3725 | 3725 | 3725 | 1513 |
| 351 | 20230913 | 144200 | 3133418515 | 3730 | 3725 | 3730 | 3720 | 548 |
| 352 | 20230913 | 144100 | 3131377450 | 3725 | 3720 | 3730 | 3715 | 7669 |
| 353 | 20230913 | 144000 | 3102824000 | 3715 | 3720 | 3720 | 3715 | 450 |
| 354 | 20230913 | 143900 | 3101152000 | 3720 | 3710 | 3720 | 3710 | 2627 |
| 355 | 20230913 | 143800 | 3091396780 | 3710 | 3715 | 3715 | 3710 | 44 |
| 356 | 20230913 | 143700 | 3091233470 | 3715 | 3710 | 3715 | 3710 | 768 |
| 357 | 20230913 | 143600 | 3088382890 | 3715 | 3715 | 3715 | 3710 | 320 |
| 358 | 20230913 | 143500 | 3087194100 | 3715 | 3715 | 3715 | 3715 | 837 |
| 359 | 20230913 | 143400 | 3084084645 | 3715 | 3720 | 3720 | 3715 | 778 |
| 360 | 20230913 | 143300 | 3081194275 | 3720 | 3725 | 3725 | 3715 | 2306 |
| 361 | 20230913 | 143200 | 3072626390 | 3725 | 3725 | 3725 | 3720 | 1472 |
| 362 | 20230913 | 143100 | 3067149890 | 3725 | 3725 | 3730 | 3725 | 1220 |
| 363 | 20230913 | 143000 | 3062602460 | 3725 | 3720 | 3725 | 3720 | 725 |
| 364 | 20230913 | 142900 | 3059905445 | 3720 | 3725 | 3725 | 3720 | 1331 |
| 365 | 20230913 | 142800 | 3054952565 | 3720 | 3725 | 3725 | 3720 | 1230 |
| 366 | 20230913 | 142700 | 3050375550 | 3720 | 3725 | 3730 | 3720 | 1951 |
| 367 | 20230913 | 142600 | 3043110220 | 3725 | 3725 | 3725 | 3720 | 240 |
| 368 | 20230913 | 142500 | 3042216360 | 3725 | 3730 | 3730 | 3725 | 2109 |
| 369 | 20230913 | 142400 | 3034357030 | 3730 | 3730 | 3730 | 3730 | 304 |
| 370 | 20230913 | 142300 | 3033223110 | 3730 | 3725 | 3730 | 3725 | 708 |
| 371 | 20230913 | 142200 | 3030582315 | 3730 | 3725 | 3730 | 3725 | 562 |
| 372 | 20230913 | 142100 | 3028488835 | 3725 | 3725 | 3725 | 3725 | 20 |
| 373 | 20230913 | 142000 | 3028414335 | 3725 | 3730 | 3735 | 3720 | 1241 |
| 374 | 20230913 | 141900 | 3023788990 | 3730 | 3730 | 3735 | 3730 | 199 |
| 375 | 20230913 | 141800 | 3023046710 | 3735 | 3730 | 3735 | 3730 | 98 |
| 376 | 20230913 | 141700 | 3022680985 | 3730 | 3740 | 3740 | 3730 | 144 |
| 377 | 20230913 | 141600 | 3022143855 | 3730 | 3730 | 3740 | 3730 | 77 |
| 378 | 20230913 | 141500 | 3021856625 | 3730 | 3740 | 3740 | 3730 | 121 |
| 379 | 20230913 | 141400 | 3021404600 | 3740 | 3725 | 3740 | 3725 | 1695 |
| 380 | 20230913 | 141300 | 3015086775 | 3725 | 3725 | 3730 | 3725 | 1208 |
| 381 | 20230913 | 141200 | 3010584095 | 3730 | 3735 | 3735 | 3730 | 194 |
| 382 | 20230913 | 141100 | 3009860225 | 3735 | 3740 | 3740 | 3735 | 984 |
| 383 | 20230913 | 141000 | 3006181440 | 3745 | 3745 | 3745 | 3745 | 333 |
| 384 | 20230913 | 140900 | 3004934355 | 3745 | 3735 | 3745 | 3735 | 1035 |
| 385 | 20230913 | 140800 | 3001062725 | 3735 | 3735 | 3735 | 3735 | 55 |
| 386 | 20230913 | 140700 | 3000857300 | 3735 | 3735 | 3740 | 3735 | 131 |
| 387 | 20230913 | 140600 | 3000367865 | 3740 | 3730 | 3740 | 3730 | 1094 |
| 388 | 20230913 | 140500 | 2996287210 | 3730 | 3735 | 3735 | 3730 | 374 |
| 389 | 20230913 | 140400 | 2994890405 | 3740 | 3745 | 3745 | 3735 | 1562 |
| 390 | 20230913 | 140300 | 2989047850 | 3740 | 3745 | 3745 | 3740 | 976 |
| 391 | 20230913 | 140200 | 2985393130 | 3740 | 3740 | 3740 | 3740 | 1857 |
| 392 | 20230913 | 140100 | 2978447950 | 3740 | 3725 | 3740 | 3725 | 8990 |
| 393 | 20230913 | 140000 | 2944911055 | 3725 | 3730 | 3730 | 3725 | 1052 |
| 394 | 20230913 | 135900 | 2940991355 | 3730 | 3730 | 3730 | 3730 | 306 |
| 395 | 20230913 | 135800 | 2939849975 | 3730 | 3730 | 3730 | 3730 | 87 |
| 396 | 20230913 | 135700 | 2939525465 | 3730 | 3725 | 3730 | 3725 | 943 |
| 397 | 20230913 | 135600 | 2936008550 | 3730 | 3735 | 3735 | 3730 | 34 |
| 398 | 20230913 | 135500 | 2935881660 | 3730 | 3735 | 3735 | 3730 | 499 |
| 399 | 20230913 | 135400 | 2934018950 | 3735 | 3740 | 3740 | 3735 | 1772 |
| 400 | 20230913 | 135300 | 2927393195 | 3730 | 3735 | 3735 | 3730 | 3787 |
| 401 | 20230913 | 135200 | 2913248770 | 3735 | 3715 | 3735 | 3715 | 7472 |
| 402 | 20230913 | 135100 | 2885396375 | 3715 | 3715 | 3715 | 3715 | 247 |
| 403 | 20230913 | 135000 | 2884478770 | 3720 | 3715 | 3720 | 3715 | 1885 |
| 404 | 20230913 | 134900 | 2877475915 | 3720 | 3715 | 3720 | 3715 | 21 |
| 405 | 20230913 | 134800 | 2877397895 | 3720 | 3720 | 3720 | 3720 | 538 |
| 406 | 20230913 | 134700 | 2875396535 | 3720 | 3725 | 3725 | 3715 | 2414 |
| 407 | 20230913 | 134600 | 2866419910 | 3725 | 3725 | 3725 | 3725 | 334 |
| 408 | 20230913 | 134500 | 2865175760 | 3725 | 3725 | 3725 | 3725 | 118 |
| 409 | 20230913 | 134400 | 2864736210 | 3725 | 3730 | 3730 | 3725 | 41 |
| 410 | 20230913 | 134300 | 2864583335 | 3730 | 3725 | 3730 | 3725 | 1324 |
| 411 | 20230913 | 134200 | 2859651430 | 3725 | 3725 | 3725 | 3725 | 22 |
| 412 | 20230913 | 134100 | 2859569480 | 3725 | 3735 | 3735 | 3725 | 849 |
| 413 | 20230913 | 134000 | 2856406000 | 3735 | 3730 | 3735 | 3730 | 383 |
| 414 | 20230913 | 133900 | 2854976895 | 3735 | 3730 | 3735 | 3730 | 590 |
| 415 | 20230913 | 133800 | 2852775995 | 3735 | 3735 | 3735 | 3735 | 50 |
| 416 | 20230913 | 133700 | 2852589245 | 3735 | 3730 | 3735 | 3730 | 136 |
| 417 | 20230913 | 133600 | 2852081885 | 3730 | 3735 | 3735 | 3730 | 224 |
| 418 | 20230913 | 133500 | 2851246360 | 3730 | 3735 | 3735 | 3730 | 92 |
| 419 | 20230913 | 133400 | 2850902890 | 3730 | 3730 | 3730 | 3730 | 132 |
| 420 | 20230913 | 133300 | 2850410530 | 3730 | 3730 | 3730 | 3725 | 76 |
| 421 | 20230913 | 133200 | 2850127085 | 3730 | 3720 | 3735 | 3720 | 2952 |
| 422 | 20230913 | 133100 | 2839127760 | 3725 | 3720 | 3725 | 3720 | 1494 |
| 423 | 20230913 | 133000 | 2833570025 | 3720 | 3720 | 3720 | 3720 | 597 |
| 424 | 20230913 | 132900 | 2831349185 | 3720 | 3715 | 3720 | 3715 | 184 |
| 425 | 20230913 | 132800 | 2830664905 | 3715 | 3715 | 3715 | 3715 | 572 |
| 426 | 20230913 | 132700 | 2828539925 | 3720 | 3715 | 3720 | 3715 | 27 |
| 427 | 20230913 | 132600 | 2828439545 | 3720 | 3720 | 3720 | 3720 | 324 |
| 428 | 20230913 | 132500 | 2827234265 | 3720 | 3720 | 3720 | 3720 | 632 |
| 429 | 20230913 | 132400 | 2824883225 | 3725 | 3725 | 3730 | 3715 | 1496 |
| 430 | 20230913 | 132300 | 2819319525 | 3725 | 3725 | 3730 | 3725 | 728 |
| 431 | 20230913 | 132200 | 2816607260 | 3730 | 3725 | 3730 | 3725 | 230 |
| 432 | 20230913 | 132100 | 2815750420 | 3725 | 3715 | 3725 | 3715 | 6287 |
| 433 | 20230913 | 132000 | 2792373690 | 3720 | 3715 | 3720 | 3710 | 1067 |
| 434 | 20230913 | 131900 | 2788412820 | 3715 | 3720 | 3720 | 3715 | 1137 |
| 435 | 20230913 | 131800 | 2784188835 | 3720 | 3720 | 3720 | 3720 | 1 |
| 436 | 20230913 | 131700 | 2784185115 | 3720 | 3725 | 3725 | 3720 | 143 |
| 437 | 20230913 | 131600 | 2783653150 | 3725 | 3725 | 3725 | 3720 | 906 |
| 438 | 20230913 | 131500 | 2780282690 | 3725 | 3720 | 3725 | 3720 | 211 |
| 439 | 20230913 | 131400 | 2779497420 | 3725 | 3715 | 3730 | 3715 | 999 |
| 440 | 20230913 | 131300 | 2775777830 | 3715 | 3720 | 3720 | 3710 | 2687 |
| 441 | 20230913 | 131200 | 2765805320 | 3720 | 3720 | 3720 | 3710 | 321 |
| 442 | 20230913 | 131100 | 2764611510 | 3725 | 3720 | 3725 | 3715 | 745 |
| 443 | 20230913 | 131000 | 2761841555 | 3725 | 3725 | 3725 | 3720 | 825 |
| 444 | 20230913 | 130900 | 2758772430 | 3720 | 3720 | 3725 | 3720 | 59 |
| 445 | 20230913 | 130800 | 2758552910 | 3720 | 3715 | 3720 | 3710 | 3618 |
| 446 | 20230913 | 130700 | 2745125760 | 3715 | 3715 | 3715 | 3715 | 349 |
| 447 | 20230913 | 130600 | 2743829225 | 3715 | 3720 | 3720 | 3710 | 2585 |
| 448 | 20230913 | 130500 | 2734228270 | 3720 | 3725 | 3730 | 3715 | 3173 |
| 449 | 20230913 | 130400 | 2722423635 | 3730 | 3735 | 3735 | 3730 | 1288 |
| 450 | 20230913 | 130300 | 2717619045 | 3735 | 3735 | 3735 | 3735 | 8 |
| 451 | 20230913 | 130200 | 2717589165 | 3730 | 3730 | 3735 | 3730 | 861 |
| 452 | 20230913 | 130100 | 2714376385 | 3730 | 3735 | 3735 | 3730 | 257 |
| 453 | 20230913 | 130000 | 2713416740 | 3730 | 3730 | 3730 | 3730 | 500 |
| 454 | 20230913 | 125900 | 2711551740 | 3730 | 3730 | 3730 | 3725 | 3744 |
| 455 | 20230913 | 125800 | 2697590875 | 3730 | 3730 | 3735 | 3730 | 1525 |
| 456 | 20230913 | 125700 | 2691902615 | 3730 | 3730 | 3735 | 3730 | 916 |
| 457 | 20230913 | 125600 | 2688485885 | 3735 | 3735 | 3735 | 3730 | 2013 |
| 458 | 20230913 | 125500 | 2680967355 | 3735 | 3735 | 3735 | 3730 | 67 |
| 459 | 20230913 | 125400 | 2680717210 | 3735 | 3735 | 3735 | 3735 | 11 |
| 460 | 20230913 | 125300 | 2680676125 | 3735 | 3730 | 3735 | 3725 | 1389 |
| 461 | 20230913 | 125200 | 2675496930 | 3740 | 3740 | 3740 | 3730 | 110 |
| 462 | 20230913 | 125100 | 2675086530 | 3740 | 3740 | 3740 | 3740 | 450 |
| 463 | 20230913 | 125000 | 2673403530 | 3740 | 3740 | 3740 | 3730 | 40 |
| 464 | 20230913 | 124900 | 2673253950 | 3730 | 3735 | 3740 | 3730 | 194 |
| 465 | 20230913 | 124800 | 2672529905 | 3730 | 3725 | 3740 | 3725 | 405 |
| 466 | 20230913 | 124700 | 2671018295 | 3725 | 3730 | 3730 | 3725 | 3487 |
| 467 | 20230913 | 124600 | 2658028170 | 3730 | 3730 | 3730 | 3725 | 619 |
| 468 | 20230913 | 124500 | 2655719325 | 3730 | 3735 | 3735 | 3730 | 1286 |
| 469 | 20230913 | 124400 | 2650919145 | 3740 | 3735 | 3740 | 3730 | 411 |
| 470 | 20230913 | 124300 | 2649385395 | 3735 | 3740 | 3745 | 3735 | 1211 |
| 471 | 20230913 | 124200 | 2644858780 | 3740 | 3740 | 3740 | 3740 | 0 |
| 472 | 20230913 | 124100 | 2644858780 | 3740 | 3745 | 3750 | 3740 | 3136 |
| 473 | 20230913 | 124000 | 2633114670 | 3750 | 3745 | 3750 | 3745 | 300 |
| 474 | 20230913 | 123900 | 2631990360 | 3745 | 3745 | 3750 | 3745 | 1458 |
| 475 | 20230913 | 123800 | 2626528915 | 3750 | 3750 | 3750 | 3745 | 212 |
| 476 | 20230913 | 123700 | 2625734170 | 3750 | 3740 | 3750 | 3740 | 281 |
| 477 | 20230913 | 123600 | 2624682420 | 3745 | 3745 | 3745 | 3745 | 525 |
| 478 | 20230913 | 123500 | 2622716295 | 3745 | 3745 | 3745 | 3745 | 258 |
| 479 | 20230913 | 123400 | 2621750085 | 3745 | 3750 | 3750 | 3745 | 2783 |
| 480 | 20230913 | 123300 | 2611323865 | 3750 | 3725 | 3750 | 3725 | 5984 |
| 481 | 20230913 | 123200 | 2588934225 | 3725 | 3730 | 3730 | 3720 | 923 |
| 482 | 20230913 | 123100 | 2585499700 | 3735 | 3735 | 3735 | 3730 | 55 |
| 483 | 20230913 | 123000 | 2585294525 | 3735 | 3730 | 3735 | 3730 | 480 |
| 484 | 20230913 | 122900 | 2583502745 | 3730 | 3725 | 3730 | 3725 | 788 |
| 485 | 20230913 | 122800 | 2580566935 | 3725 | 3725 | 3730 | 3720 | 713 |
| 486 | 20230913 | 122700 | 2577914180 | 3730 | 3730 | 3730 | 3730 | 2 |
| 487 | 20230913 | 122600 | 2577906720 | 3730 | 3730 | 3735 | 3720 | 4194 |
| 488 | 20230913 | 122500 | 2562270550 | 3725 | 3725 | 3730 | 3725 | 720 |
| 489 | 20230913 | 122400 | 2559588450 | 3725 | 3735 | 3735 | 3725 | 501 |
| 490 | 20230913 | 122300 | 2557719225 | 3735 | 3735 | 3735 | 3735 | 29 |
| 491 | 20230913 | 122200 | 2557610910 | 3735 | 3710 | 3735 | 3710 | 3825 |
| 492 | 20230913 | 122100 | 2543368585 | 3715 | 3720 | 3720 | 3715 | 790 |
| 493 | 20230913 | 122000 | 2540431685 | 3725 | 3725 | 3725 | 3720 | 1086 |
| 494 | 20230913 | 121900 | 2536391710 | 3720 | 3720 | 3730 | 3715 | 4717 |
| 495 | 20230913 | 121800 | 2518836765 | 3720 | 3720 | 3730 | 3715 | 2486 |
| 496 | 20230913 | 121700 | 2509595325 | 3720 | 3725 | 3730 | 3720 | 1145 |
| 497 | 20230913 | 121600 | 2505335680 | 3725 | 3725 | 3725 | 3725 | 199 |
| 498 | 20230913 | 121500 | 2504594405 | 3730 | 3735 | 3735 | 3730 | 2263 |
| 499 | 20230913 | 121400 | 2496153365 | 3730 | 3735 | 3735 | 3730 | 1048 |
| 500 | 20230913 | 121300 | 2492242585 | 3735 | 3730 | 3740 | 3730 | 1574 |
| 501 | 20230913 | 121200 | 2486365280 | 3730 | 3730 | 3730 | 3715 | 4751 |
| 502 | 20230913 | 121100 | 2468694090 | 3730 | 3725 | 3730 | 3725 | 550 |
| 503 | 20230913 | 121000 | 2466644790 | 3725 | 3725 | 3725 | 3725 | 48 |
| 504 | 20230913 | 120900 | 2466465990 | 3725 | 3730 | 3730 | 3725 | 905 |
| 505 | 20230913 | 120800 | 2463094655 | 3730 | 3725 | 3730 | 3725 | 1484 |
| 506 | 20230913 | 120700 | 2457564995 | 3725 | 3730 | 3730 | 3725 | 6 |
| 507 | 20230913 | 120600 | 2457542620 | 3730 | 3725 | 3730 | 3725 | 388 |
| 508 | 20230913 | 120500 | 2456096480 | 3730 | 3725 | 3730 | 3725 | 414 |
| 509 | 20230913 | 120400 | 2454554280 | 3730 | 3730 | 3735 | 3730 | 102 |
| 510 | 20230913 | 120300 | 2454173750 | 3730 | 3730 | 3730 | 3730 | 588 |
| 511 | 20230913 | 120200 | 2451980510 | 3740 | 3735 | 3740 | 3720 | 8840 |
| 512 | 20230913 | 120100 | 2419051175 | 3735 | 3735 | 3735 | 3735 | 35 |
| 513 | 20230913 | 120000 | 2418920450 | 3735 | 3735 | 3735 | 3735 | 595 |
| 514 | 20230913 | 115900 | 2416698125 | 3740 | 3740 | 3740 | 3735 | 60 |
| 515 | 20230913 | 115800 | 2416473825 | 3740 | 3740 | 3745 | 3740 | 1713 |
| 516 | 20230913 | 115700 | 2410065790 | 3745 | 3750 | 3750 | 3745 | 1021 |
| 517 | 20230913 | 115600 | 2406241060 | 3750 | 3740 | 3750 | 3740 | 450 |
| 518 | 20230913 | 115500 | 2404556040 | 3740 | 3740 | 3745 | 3740 | 2004 |
| 519 | 20230913 | 115400 | 2397061050 | 3740 | 3735 | 3740 | 3735 | 579 |
| 520 | 20230913 | 115300 | 2394898455 | 3735 | 3735 | 3735 | 3735 | 1196 |
| 521 | 20230913 | 115200 | 2390431395 | 3735 | 3735 | 3735 | 3730 | 360 |
| 522 | 20230913 | 115100 | 2389087645 | 3735 | 3730 | 3740 | 3730 | 1397 |
| 523 | 20230913 | 115000 | 2383876695 | 3740 | 3735 | 3740 | 3730 | 1645 |
| 524 | 20230913 | 114900 | 2377734850 | 3735 | 3740 | 3750 | 3735 | 1016 |
| 525 | 20230913 | 114800 | 2373936980 | 3740 | 3750 | 3750 | 3735 | 1458 |
| 526 | 20230913 | 114700 | 2368486585 | 3755 | 3755 | 3755 | 3755 | 563 |
| 527 | 20230913 | 114600 | 2366372520 | 3755 | 3755 | 3755 | 3755 | 240 |
| 528 | 20230913 | 114500 | 2365471320 | 3755 | 3745 | 3755 | 3745 | 400 |
| 529 | 20230913 | 114400 | 2363971930 | 3750 | 3750 | 3750 | 3740 | 2138 |
| 530 | 20230913 | 114300 | 2355967955 | 3750 | 3750 | 3750 | 3745 | 334 |
| 531 | 20230913 | 114200 | 2354715495 | 3750 | 3745 | 3750 | 3745 | 1186 |
| 532 | 20230913 | 114100 | 2350269195 | 3745 | 3745 | 3745 | 3745 | 253 |
| 533 | 20230913 | 114000 | 2349321710 | 3740 | 3740 | 3750 | 3740 | 2779 |
| 534 | 20230913 | 113900 | 2338924230 | 3740 | 3740 | 3740 | 3735 | 2569 |
| 535 | 20230913 | 113800 | 2329318550 | 3745 | 3745 | 3750 | 3745 | 1341 |
| 536 | 20230913 | 113700 | 2324296260 | 3745 | 3745 | 3745 | 3740 | 379 |
| 537 | 20230913 | 113600 | 2322877430 | 3745 | 3755 | 3755 | 3745 | 1840 |
| 538 | 20230913 | 113500 | 2315976240 | 3755 | 3755 | 3755 | 3745 | 2205 |
| 539 | 20230913 | 113400 | 2307703975 | 3760 | 3765 | 3765 | 3755 | 1515 |
| 540 | 20230913 | 113300 | 2302011815 | 3750 | 3765 | 3765 | 3745 | 2666 |
| 541 | 20230913 | 113200 | 2292000835 | 3765 | 3770 | 3775 | 3765 | 5231 |
| 542 | 20230913 | 113100 | 2272284325 | 3770 | 3780 | 3780 | 3765 | 8290 |
| 543 | 20230913 | 113000 | 2241007125 | 3780 | 3725 | 3780 | 3725 | 34849 |
| 544 | 20230913 | 112900 | 2110338530 | 3725 | 3730 | 3730 | 3720 | 1729 |
| 545 | 20230913 | 112800 | 2103896480 | 3730 | 3730 | 3730 | 3725 | 1949 |
| 546 | 20230913 | 112700 | 2096629635 | 3720 | 3725 | 3730 | 3720 | 1650 |
| 547 | 20230913 | 112600 | 2090483735 | 3730 | 3730 | 3735 | 3725 | 842 |
| 548 | 20230913 | 112500 | 2087346015 | 3735 | 3740 | 3740 | 3735 | 954 |
| 549 | 20230913 | 112400 | 2083780915 | 3740 | 3735 | 3740 | 3735 | 2725 |
| 550 | 20230913 | 112300 | 2073600905 | 3730 | 3725 | 3735 | 3725 | 1888 |
| 551 | 20230913 | 112200 | 2066562665 | 3735 | 3735 | 3735 | 3725 | 1841 |
| 552 | 20230913 | 112100 | 2059698555 | 3730 | 3740 | 3740 | 3725 | 1899 |
| 553 | 20230913 | 112000 | 2052611235 | 3740 | 3735 | 3740 | 3730 | 1682 |
| 554 | 20230913 | 111900 | 2046328650 | 3735 | 3740 | 3745 | 3730 | 1643 |
| 555 | 20230913 | 111800 | 2040189700 | 3740 | 3740 | 3740 | 3725 | 2700 |
| 556 | 20230913 | 111700 | 2030126450 | 3735 | 3740 | 3745 | 3725 | 1657 |
| 557 | 20230913 | 111600 | 2023939350 | 3735 | 3740 | 3745 | 3735 | 1250 |
| 558 | 20230913 | 111500 | 2019266185 | 3750 | 3750 | 3750 | 3740 | 356 |
| 559 | 20230913 | 111400 | 2017931285 | 3750 | 3740 | 3750 | 3730 | 6474 |
| 560 | 20230913 | 111300 | 1993758970 | 3740 | 3745 | 3745 | 3735 | 4106 |
| 561 | 20230913 | 111200 | 1978419100 | 3740 | 3740 | 3745 | 3735 | 1368 |
| 562 | 20230913 | 111100 | 1973302860 | 3740 | 3740 | 3745 | 3740 | 1413 |
| 563 | 20230913 | 111000 | 1968018015 | 3740 | 3750 | 3750 | 3730 | 8505 |
| 564 | 20230913 | 110900 | 1936191375 | 3750 | 3755 | 3760 | 3745 | 4607 |
| 565 | 20230913 | 110800 | 1918912505 | 3755 | 3760 | 3760 | 3755 | 640 |
| 566 | 20230913 | 110700 | 1916507285 | 3760 | 3755 | 3760 | 3750 | 2222 |
| 567 | 20230913 | 110600 | 1908171265 | 3760 | 3755 | 3760 | 3750 | 3714 |
| 568 | 20230913 | 110500 | 1894232175 | 3760 | 3785 | 3785 | 3755 | 6069 |
| 569 | 20230913 | 110400 | 1871405540 | 3780 | 3790 | 3790 | 3780 | 192 |
| 570 | 20230913 | 110300 | 1870679235 | 3790 | 3795 | 3795 | 3790 | 448 |
| 571 | 20230913 | 110200 | 1868980355 | 3795 | 3770 | 3795 | 3765 | 12155 |
| 572 | 20230913 | 110100 | 1822998470 | 3765 | 3785 | 3785 | 3760 | 4230 |
| 573 | 20230913 | 110000 | 1807056785 | 3785 | 3765 | 3785 | 3765 | 10852 |
| 574 | 20230913 | 105900 | 1766124790 | 3765 | 3765 | 3765 | 3765 | 1998 |
| 575 | 20230913 | 105800 | 1758602320 | 3765 | 3765 | 3770 | 3760 | 1612 |
| 576 | 20230913 | 105700 | 1752531430 | 3765 | 3765 | 3765 | 3765 | 1702 |
| 577 | 20230913 | 105600 | 1746123400 | 3765 | 3770 | 3770 | 3765 | 1721 |
| 578 | 20230913 | 105500 | 1739643270 | 3770 | 3775 | 3780 | 3770 | 4171 |
| 579 | 20230913 | 105400 | 1723899960 | 3775 | 3775 | 3780 | 3775 | 4689 |
| 580 | 20230913 | 105300 | 1706197890 | 3775 | 3775 | 3775 | 3775 | 2264 |
| 581 | 20230913 | 105200 | 1697651290 | 3770 | 3775 | 3775 | 3770 | 3194 |
| 582 | 20230913 | 105100 | 1685607425 | 3775 | 3775 | 3775 | 3775 | 4010 |
| 583 | 20230913 | 105000 | 1670469675 | 3775 | 3775 | 3780 | 3770 | 56676 |
| 584 | 20230913 | 104900 | 1456579140 | 3775 | 3780 | 3780 | 3775 | 4938 |
| 585 | 20230913 | 104800 | 1437933815 | 3780 | 3780 | 3780 | 3775 | 3417 |
| 586 | 20230913 | 104700 | 1425022125 | 3780 | 3790 | 3790 | 3780 | 1483 |
| 587 | 20230913 | 104600 | 1419411285 | 3790 | 3780 | 3795 | 3780 | 3531 |
| 588 | 20230913 | 104500 | 1406040340 | 3780 | 3775 | 3780 | 3775 | 9520 |
| 589 | 20230913 | 104400 | 1370090525 | 3775 | 3780 | 3785 | 3775 | 3902 |
| 590 | 20230913 | 104300 | 1355341395 | 3780 | 3790 | 3790 | 3780 | 345 |
| 591 | 20230913 | 104200 | 1354035480 | 3785 | 3785 | 3785 | 3780 | 2557 |
| 592 | 20230913 | 104100 | 1344367910 | 3785 | 3785 | 3790 | 3785 | 1281 |
| 593 | 20230913 | 104000 | 1339518750 | 3790 | 3785 | 3790 | 3785 | 662 |
| 594 | 20230913 | 103900 | 1337012810 | 3785 | 3795 | 3795 | 3785 | 3529 |
| 595 | 20230913 | 103800 | 1323641250 | 3795 | 3790 | 3795 | 3790 | 2035 |
| 596 | 20230913 | 103700 | 1315919620 | 3790 | 3800 | 3800 | 3790 | 443 |
| 597 | 20230913 | 103600 | 1314239815 | 3800 | 3795 | 3800 | 3790 | 2003 |
| 598 | 20230913 | 103500 | 1306643680 | 3800 | 3800 | 3800 | 3795 | 2127 |
| 599 | 20230913 | 103400 | 1298570685 | 3800 | 3800 | 3800 | 3795 | 1567 |
| 600 | 20230913 | 103300 | 1292617585 | 3800 | 3790 | 3800 | 3785 | 2730 |
| 601 | 20230913 | 103200 | 1282268785 | 3790 | 3790 | 3790 | 3785 | 8028 |
| 602 | 20230913 | 103100 | 1251851925 | 3795 | 3800 | 3800 | 3790 | 10735 |
| 603 | 20230913 | 103000 | 1211129850 | 3800 | 3805 | 3810 | 3800 | 10817 |
| 604 | 20230913 | 102900 | 1170014490 | 3805 | 3810 | 3815 | 3800 | 10062 |
| 605 | 20230913 | 102800 | 1131703785 | 3810 | 3815 | 3820 | 3810 | 2348 |
| 606 | 20230913 | 102700 | 1122749185 | 3815 | 3815 | 3820 | 3810 | 1512 |
| 607 | 20230913 | 102600 | 1116987610 | 3815 | 3825 | 3825 | 3815 | 1311 |
| 608 | 20230913 | 102500 | 1111985240 | 3825 | 3825 | 3825 | 3820 | 1214 |
| 609 | 20230913 | 102400 | 1107347135 | 3825 | 3825 | 3830 | 3825 | 1091 |
| 610 | 20230913 | 102300 | 1103173990 | 3825 | 3830 | 3830 | 3825 | 1140 |
| 611 | 20230913 | 102200 | 1098811140 | 3835 | 3845 | 3845 | 3835 | 12122 |
| 612 | 20230913 | 102100 | 1052261465 | 3845 | 3840 | 3845 | 3840 | 2588 |
| 613 | 20230913 | 102000 | 1042310805 | 3840 | 3840 | 3845 | 3830 | 1675 |
| 614 | 20230913 | 101900 | 1035880000 | 3830 | 3835 | 3835 | 3830 | 746 |
| 615 | 20230913 | 101800 | 1033019535 | 3835 | 3835 | 3840 | 3835 | 817 |
| 616 | 20230913 | 101700 | 1029886165 | 3835 | 3835 | 3835 | 3830 | 516 |
| 617 | 20230913 | 101600 | 1027907310 | 3845 | 3840 | 3845 | 3835 | 1338 |
| 618 | 20230913 | 101500 | 1022774570 | 3835 | 3820 | 3835 | 3820 | 3481 |
| 619 | 20230913 | 101400 | 1009451990 | 3825 | 3825 | 3825 | 3815 | 3904 |
| 620 | 20230913 | 101300 | 994547095 | 3825 | 3825 | 3825 | 3820 | 1099 |
| 621 | 20230913 | 101200 | 990348645 | 3825 | 3825 | 3830 | 3825 | 440 |
| 622 | 20230913 | 101100 | 988665610 | 3830 | 3825 | 3830 | 3820 | 1686 |
| 623 | 20230913 | 101000 | 982220790 | 3830 | 3825 | 3830 | 3825 | 3045 |
| 624 | 20230913 | 100900 | 970573085 | 3825 | 3825 | 3825 | 3825 | 323 |
| 625 | 20230913 | 100800 | 969337610 | 3825 | 3825 | 3830 | 3825 | 648 |
| 626 | 20230913 | 100700 | 966858985 | 3825 | 3825 | 3830 | 3825 | 475 |
| 627 | 20230913 | 100600 | 965042090 | 3830 | 3830 | 3830 | 3825 | 1499 |
| 628 | 20230913 | 100500 | 959307595 | 3830 | 3835 | 3840 | 3830 | 928 |
| 629 | 20230913 | 100400 | 955752790 | 3840 | 3845 | 3845 | 3830 | 347 |
| 630 | 20230913 | 100300 | 954420685 | 3845 | 3850 | 3850 | 3840 | 5039 |
| 631 | 20230913 | 100200 | 935068565 | 3850 | 3830 | 3850 | 3825 | 3590 |
| 632 | 20230913 | 100100 | 921307645 | 3830 | 3830 | 3835 | 3830 | 943 |
| 633 | 20230913 | 100000 | 917695930 | 3830 | 3825 | 3835 | 3825 | 3043 |
| 634 | 20230913 | 095900 | 906050695 | 3830 | 3835 | 3835 | 3830 | 428 |
| 635 | 20230913 | 095800 | 904410435 | 3835 | 3840 | 3840 | 3830 | 360 |
| 636 | 20230913 | 095700 | 903028650 | 3835 | 3830 | 3835 | 3830 | 168 |
| 637 | 20230913 | 095600 | 902384855 | 3830 | 3835 | 3840 | 3830 | 3354 |
| 638 | 20230913 | 095500 | 889537030 | 3840 | 3840 | 3840 | 3835 | 3526 |
| 639 | 20230913 | 095400 | 876004300 | 3840 | 3840 | 3840 | 3835 | 1536 |
| 640 | 20230913 | 095300 | 870111315 | 3845 | 3845 | 3845 | 3840 | 472 |
| 641 | 20230913 | 095200 | 868297900 | 3845 | 3840 | 3845 | 3835 | 3202 |
| 642 | 20230913 | 095100 | 856005990 | 3840 | 3840 | 3840 | 3835 | 1437 |
| 643 | 20230913 | 095000 | 850492390 | 3840 | 3840 | 3845 | 3835 | 1324 |
| 644 | 20230913 | 094900 | 845408325 | 3835 | 3840 | 3840 | 3830 | 1494 |
| 645 | 20230913 | 094800 | 839681805 | 3830 | 3835 | 3840 | 3830 | 1774 |
| 646 | 20230913 | 094700 | 832878680 | 3840 | 3840 | 3840 | 3835 | 1216 |
| 647 | 20230913 | 094600 | 828211805 | 3840 | 3840 | 3845 | 3835 | 7557 |
| 648 | 20230913 | 094500 | 799227460 | 3835 | 3840 | 3840 | 3835 | 627 |
| 649 | 20230913 | 094400 | 796820395 | 3845 | 3840 | 3845 | 3835 | 2671 |
| 650 | 20230913 | 094300 | 786567135 | 3840 | 3855 | 3855 | 3840 | 1837 |
| 651 | 20230913 | 094200 | 779506825 | 3855 | 3860 | 3860 | 3845 | 2552 |
| 652 | 20230913 | 094100 | 769677595 | 3865 | 3870 | 3875 | 3860 | 5852 |
| 653 | 20230913 | 094000 | 747032490 | 3875 | 3875 | 3880 | 3870 | 3827 |
| 654 | 20230913 | 093900 | 732205020 | 3875 | 3860 | 3875 | 3860 | 2592 |
| 655 | 20230913 | 093800 | 722179345 | 3860 | 3860 | 3860 | 3855 | 236 |
| 656 | 20230913 | 093700 | 721269235 | 3860 | 3860 | 3865 | 3860 | 1088 |
| 657 | 20230913 | 093600 | 717069160 | 3860 | 3860 | 3860 | 3855 | 158 |
| 658 | 20230913 | 093500 | 716459540 | 3860 | 3855 | 3860 | 3855 | 1110 |
| 659 | 20230913 | 093400 | 712174945 | 3860 | 3860 | 3860 | 3850 | 3259 |
| 660 | 20230913 | 093300 | 699618810 | 3860 | 3865 | 3865 | 3855 | 2038 |
| 661 | 20230913 | 093200 | 691748920 | 3865 | 3880 | 3880 | 3865 | 12042 |
| 662 | 20230913 | 093100 | 645120775 | 3880 | 3860 | 3880 | 3860 | 3199 |
| 663 | 20230913 | 093000 | 632740660 | 3865 | 3870 | 3870 | 3860 | 8383 |
| 664 | 20230913 | 092900 | 600350100 | 3870 | 3870 | 3880 | 3860 | 6102 |
| 665 | 20230913 | 092800 | 576731005 | 3870 | 3850 | 3870 | 3850 | 5890 |
| 666 | 20230913 | 092700 | 553974220 | 3850 | 3850 | 3850 | 3845 | 4023 |
| 667 | 20230913 | 092600 | 538486205 | 3850 | 3845 | 3850 | 3845 | 2279 |
| 668 | 20230913 | 092500 | 529714665 | 3840 | 3835 | 3840 | 3830 | 1319 |
| 669 | 20230913 | 092400 | 524655305 | 3835 | 3820 | 3835 | 3820 | 2380 |
| 670 | 20230913 | 092300 | 515543180 | 3825 | 3820 | 3825 | 3810 | 1901 |
| 671 | 20230913 | 092200 | 508286005 | 3815 | 3815 | 3820 | 3810 | 2494 |
| 672 | 20230913 | 092100 | 498773180 | 3820 | 3840 | 3840 | 3820 | 625 |
| 673 | 20230913 | 092000 | 496378225 | 3840 | 3815 | 3845 | 3815 | 7531 |
| 674 | 20230913 | 091900 | 467543380 | 3815 | 3805 | 3815 | 3800 | 4345 |
| 675 | 20230913 | 091800 | 451000570 | 3800 | 3805 | 3810 | 3800 | 5206 |
| 676 | 20230913 | 091700 | 431197545 | 3810 | 3810 | 3815 | 3805 | 4660 |
| 677 | 20230913 | 091600 | 413464575 | 3810 | 3830 | 3830 | 3810 | 2594 |
| 678 | 20230913 | 091500 | 403565855 | 3830 | 3815 | 3835 | 3800 | 28647 |
| 679 | 20230913 | 091400 | 294451925 | 3815 | 3820 | 3820 | 3815 | 632 |
| 680 | 20230913 | 091300 | 292039200 | 3820 | 3830 | 3830 | 3815 | 8936 |
| 681 | 20230913 | 091200 | 257902595 | 3825 | 3830 | 3835 | 3825 | 4600 |
| 682 | 20230913 | 091100 | 240299585 | 3830 | 3835 | 3845 | 3825 | 2359 |
| 683 | 20230913 | 091000 | 231252040 | 3835 | 3825 | 3835 | 3825 | 1920 |
| 684 | 20230913 | 090900 | 223904170 | 3825 | 3825 | 3840 | 3825 | 3641 |
| 685 | 20230913 | 090800 | 209963590 | 3830 | 3835 | 3840 | 3825 | 4129 |
| 686 | 20230913 | 090700 | 194138945 | 3830 | 3835 | 3845 | 3830 | 2387 |
| 687 | 20230913 | 090600 | 184984510 | 3835 | 3865 | 3865 | 3835 | 5171 |
| 688 | 20230913 | 090500 | 165072260 | 3865 | 3860 | 3870 | 3860 | 3439 |
| 689 | 20230913 | 090400 | 151786090 | 3855 | 3835 | 3855 | 3830 | 5028 |
| 690 | 20230913 | 090300 | 132445260 | 3835 | 3820 | 3840 | 3815 | 12677 |
| 691 | 20230913 | 090200 | 83986745 | 3820 | 3835 | 3845 | 3820 | 1652 |
| 692 | 20230913 | 090100 | 77671050 | 3830 | 3830 | 3850 | 3815 | 4081 |
| 693 | 20230913 | 090000 | 62053430 | 3850 | 3860 | 3860 | 3825 | 15077 |