35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 203000 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 53754 |
| 3 | 20230919 | 202900 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 4 | 20230919 | 202800 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 5 | 20230919 | 202700 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 6 | 20230919 | 202600 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 7 | 20230919 | 202500 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 8 | 20230919 | 202400 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 9 | 20230919 | 202300 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 10 | 20230919 | 202200 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 11 | 20230919 | 202100 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 12 | 20230919 | 202000 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 13 | 20230919 | 201900 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 14 | 20230919 | 201800 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 15 | 20230919 | 201700 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 16 | 20230919 | 201600 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 17 | 20230919 | 201500 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 18 | 20230919 | 201400 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 19 | 20230919 | 201300 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 20 | 20230919 | 201200 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 21 | 20230919 | 201100 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 22 | 20230919 | 201000 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 23 | 20230919 | 200900 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 24 | 20230919 | 200800 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 25 | 20230919 | 200700 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 26 | 20230919 | 200600 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 27 | 20230919 | 200500 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 28 | 20230919 | 200400 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 29 | 20230919 | 200300 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 30 | 20230919 | 200200 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 31 | 20230919 | 200100 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 32 | 20230919 | 200000 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 53754 |
| 33 | 20230919 | 195900 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 34 | 20230919 | 195800 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 35 | 20230919 | 195700 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 36 | 20230919 | 195600 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 37 | 20230919 | 195500 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 38 | 20230919 | 195400 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 39 | 20230919 | 195300 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 40 | 20230919 | 195200 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 41 | 20230919 | 195100 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 42 | 20230919 | 195000 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 43 | 20230919 | 194900 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 44 | 20230919 | 194800 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 45 | 20230919 | 194700 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 46 | 20230919 | 194600 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 47 | 20230919 | 194500 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 48 | 20230919 | 194400 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 49 | 20230919 | 194300 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 50 | 20230919 | 194200 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 51 | 20230919 | 194100 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 52 | 20230919 | 194000 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 53 | 20230919 | 193900 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 54 | 20230919 | 193800 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 55 | 20230919 | 193700 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 56 | 20230919 | 193600 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 57 | 20230919 | 193500 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 58 | 20230919 | 193400 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 59 | 20230919 | 193300 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 60 | 20230919 | 193200 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 61 | 20230919 | 193100 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 62 | 20230919 | 193000 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 53754 |
| 63 | 20230919 | 192900 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 64 | 20230919 | 192800 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 65 | 20230919 | 192700 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 66 | 20230919 | 192600 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 67 | 20230919 | 192500 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 68 | 20230919 | 192400 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 69 | 20230919 | 192300 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 70 | 20230919 | 192200 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 71 | 20230919 | 192100 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 72 | 20230919 | 192000 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 73 | 20230919 | 191900 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 74 | 20230919 | 191800 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 75 | 20230919 | 191700 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 76 | 20230919 | 191600 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 77 | 20230919 | 191500 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 78 | 20230919 | 191400 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 79 | 20230919 | 191300 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 80 | 20230919 | 191200 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 81 | 20230919 | 191100 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 82 | 20230919 | 191000 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 83 | 20230919 | 190900 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 84 | 20230919 | 190800 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 85 | 20230919 | 190700 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 86 | 20230919 | 190600 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 87 | 20230919 | 190500 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 88 | 20230919 | 190400 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 89 | 20230919 | 190300 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 90 | 20230919 | 190200 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 91 | 20230919 | 190100 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 92 | 20230919 | 190000 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 53754 |
| 93 | 20230919 | 185900 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 94 | 20230919 | 185800 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 95 | 20230919 | 185700 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 96 | 20230919 | 185600 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 97 | 20230919 | 185500 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 98 | 20230919 | 185400 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 99 | 20230919 | 185300 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 100 | 20230919 | 185200 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 101 | 20230919 | 185100 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 102 | 20230919 | 185000 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 103 | 20230919 | 184900 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 104 | 20230919 | 184800 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 105 | 20230919 | 184700 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 106 | 20230919 | 184600 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 107 | 20230919 | 184500 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 108 | 20230919 | 184400 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 109 | 20230919 | 184300 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 110 | 20230919 | 184200 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 111 | 20230919 | 184100 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 112 | 20230919 | 184000 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 113 | 20230919 | 183900 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 114 | 20230919 | 183800 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 115 | 20230919 | 183700 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 116 | 20230919 | 183600 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 117 | 20230919 | 183500 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 118 | 20230919 | 183400 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 119 | 20230919 | 183300 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 120 | 20230919 | 183200 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 121 | 20230919 | 183100 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 122 | 20230919 | 183000 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 53754 |
| 123 | 20230919 | 182900 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 124 | 20230919 | 182800 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 125 | 20230919 | 182700 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 126 | 20230919 | 182600 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 127 | 20230919 | 182500 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 128 | 20230919 | 182400 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 129 | 20230919 | 182300 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 130 | 20230919 | 182200 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 131 | 20230919 | 182100 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 132 | 20230919 | 182000 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 133 | 20230919 | 181900 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 134 | 20230919 | 181800 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 135 | 20230919 | 181700 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 136 | 20230919 | 181600 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 137 | 20230919 | 181500 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 138 | 20230919 | 181400 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 139 | 20230919 | 181300 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 140 | 20230919 | 181200 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 141 | 20230919 | 181100 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 142 | 20230919 | 181000 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 143 | 20230919 | 180900 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 144 | 20230919 | 180800 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 145 | 20230919 | 180700 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 146 | 20230919 | 180600 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 147 | 20230919 | 180500 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 148 | 20230919 | 180400 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 149 | 20230919 | 180300 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 150 | 20230919 | 180200 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 151 | 20230919 | 180100 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 152 | 20230919 | 180000 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 53754 |
| 153 | 20230919 | 175900 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 154 | 20230919 | 175800 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 155 | 20230919 | 175700 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 156 | 20230919 | 175600 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 157 | 20230919 | 175500 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 158 | 20230919 | 175400 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 159 | 20230919 | 175300 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 160 | 20230919 | 175200 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 161 | 20230919 | 175100 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 162 | 20230919 | 175000 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 163 | 20230919 | 174900 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 164 | 20230919 | 174800 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 165 | 20230919 | 174700 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 166 | 20230919 | 174600 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 167 | 20230919 | 174500 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 168 | 20230919 | 174400 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 169 | 20230919 | 174300 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 170 | 20230919 | 174200 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 171 | 20230919 | 174100 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 172 | 20230919 | 174000 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 173 | 20230919 | 173900 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 174 | 20230919 | 173800 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 175 | 20230919 | 173700 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 176 | 20230919 | 173600 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 177 | 20230919 | 173500 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 178 | 20230919 | 173400 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 179 | 20230919 | 173300 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 180 | 20230919 | 173200 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 181 | 20230919 | 173100 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 182 | 20230919 | 173000 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 53754 |
| 183 | 20230919 | 172900 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 184 | 20230919 | 172800 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 185 | 20230919 | 172700 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 186 | 20230919 | 172600 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 187 | 20230919 | 172500 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 188 | 20230919 | 172400 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 189 | 20230919 | 172300 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 190 | 20230919 | 172200 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 191 | 20230919 | 172100 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 192 | 20230919 | 172000 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 193 | 20230919 | 171900 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 194 | 20230919 | 171800 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 195 | 20230919 | 171700 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 196 | 20230919 | 171600 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 197 | 20230919 | 171500 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 198 | 20230919 | 171400 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 199 | 20230919 | 171300 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 200 | 20230919 | 171200 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 201 | 20230919 | 171100 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 202 | 20230919 | 171000 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 203 | 20230919 | 170900 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 204 | 20230919 | 170800 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 205 | 20230919 | 170700 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 206 | 20230919 | 170600 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 207 | 20230919 | 170500 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 208 | 20230919 | 170400 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 209 | 20230919 | 170300 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 210 | 20230919 | 170200 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 211 | 20230919 | 170100 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 212 | 20230919 | 170000 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 53754 |
| 213 | 20230919 | 165900 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 214 | 20230919 | 165800 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 215 | 20230919 | 165700 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 216 | 20230919 | 165600 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 217 | 20230919 | 165500 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 218 | 20230919 | 165400 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 219 | 20230919 | 165300 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 220 | 20230919 | 165200 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 221 | 20230919 | 165100 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 222 | 20230919 | 165000 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 223 | 20230919 | 164900 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 224 | 20230919 | 164800 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 225 | 20230919 | 164700 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 226 | 20230919 | 164600 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 227 | 20230919 | 164500 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 228 | 20230919 | 164400 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 229 | 20230919 | 164300 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 230 | 20230919 | 164200 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 231 | 20230919 | 164100 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 232 | 20230919 | 164000 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 233 | 20230919 | 163900 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 234 | 20230919 | 163800 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 235 | 20230919 | 163700 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 236 | 20230919 | 163600 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 237 | 20230919 | 163500 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 238 | 20230919 | 163400 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 239 | 20230919 | 163300 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 240 | 20230919 | 163200 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 241 | 20230919 | 163100 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 242 | 20230919 | 163000 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 53754 |
| 243 | 20230919 | 162900 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 244 | 20230919 | 162800 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 245 | 20230919 | 162700 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 246 | 20230919 | 162600 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 247 | 20230919 | 162500 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 248 | 20230919 | 162400 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 249 | 20230919 | 162300 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 250 | 20230919 | 162200 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 251 | 20230919 | 162100 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 252 | 20230919 | 162000 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 253 | 20230919 | 161900 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 254 | 20230919 | 161800 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 255 | 20230919 | 161700 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 256 | 20230919 | 161600 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 257 | 20230919 | 161500 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 258 | 20230919 | 161400 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 259 | 20230919 | 161300 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 260 | 20230919 | 161200 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 261 | 20230919 | 161100 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 262 | 20230919 | 161000 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 263 | 20230919 | 160900 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 264 | 20230919 | 160800 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 265 | 20230919 | 160700 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 266 | 20230919 | 160600 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 267 | 20230919 | 160500 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 268 | 20230919 | 160400 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 269 | 20230919 | 160300 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 270 | 20230919 | 160200 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 271 | 20230919 | 160100 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 272 | 20230919 | 160000 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 53754 |
| 273 | 20230919 | 155900 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 274 | 20230919 | 155800 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 275 | 20230919 | 155700 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 276 | 20230919 | 155600 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 277 | 20230919 | 155500 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 278 | 20230919 | 155400 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 279 | 20230919 | 155300 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 280 | 20230919 | 155200 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 281 | 20230919 | 155100 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 282 | 20230919 | 155000 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 283 | 20230919 | 154900 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 284 | 20230919 | 154800 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 285 | 20230919 | 154700 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 286 | 20230919 | 154600 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 287 | 20230919 | 154500 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 288 | 20230919 | 154400 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 289 | 20230919 | 154300 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 290 | 20230919 | 154200 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 291 | 20230919 | 154100 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 292 | 20230919 | 154000 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 293 | 20230919 | 153900 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 294 | 20230919 | 153800 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 295 | 20230919 | 153700 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 296 | 20230919 | 153600 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 297 | 20230919 | 153500 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 298 | 20230919 | 153400 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 299 | 20230919 | 153300 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 300 | 20230919 | 153200 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 301 | 20230919 | 153100 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 0 |
| 302 | 20230919 | 153000 | 34092296245 | 4860 | 4860 | 4860 | 4860 | 107508 |
| 303 | 20230919 | 152900 | 33831051805 | 4870 | 4870 | 4870 | 4870 | 0 |
| 304 | 20230919 | 152800 | 33831051805 | 4870 | 4870 | 4870 | 4870 | 0 |
| 305 | 20230919 | 152700 | 33831051805 | 4870 | 4870 | 4870 | 4870 | 0 |
| 306 | 20230919 | 152600 | 33831051805 | 4870 | 4870 | 4870 | 4870 | 0 |
| 307 | 20230919 | 152500 | 33831051805 | 4870 | 4870 | 4870 | 4870 | 0 |
| 308 | 20230919 | 152400 | 33831051805 | 4870 | 4870 | 4870 | 4870 | 0 |
| 309 | 20230919 | 152300 | 33831051805 | 4870 | 4870 | 4870 | 4870 | 0 |
| 310 | 20230919 | 152200 | 33831051805 | 4870 | 4870 | 4870 | 4870 | 0 |
| 311 | 20230919 | 152100 | 33831051805 | 4870 | 4870 | 4870 | 4870 | 0 |
| 312 | 20230919 | 152000 | 33831051805 | 4870 | 4870 | 4870 | 4870 | 0 |
| 313 | 20230919 | 151900 | 33831051805 | 4870 | 4870 | 4870 | 4860 | 15558 |
| 314 | 20230919 | 151800 | 33755325150 | 4870 | 4865 | 4870 | 4865 | 7358 |
| 315 | 20230919 | 151700 | 33719525055 | 4865 | 4865 | 4870 | 4860 | 5003 |
| 316 | 20230919 | 151600 | 33695183270 | 4865 | 4865 | 4870 | 4860 | 11120 |
| 317 | 20230919 | 151500 | 33641089350 | 4865 | 4865 | 4870 | 4865 | 13676 |
| 318 | 20230919 | 151400 | 33574545255 | 4865 | 4875 | 4875 | 4865 | 5399 |
| 319 | 20230919 | 151300 | 33548246335 | 4875 | 4875 | 4885 | 4875 | 3279 |
| 320 | 20230919 | 151200 | 33532257625 | 4875 | 4885 | 4890 | 4865 | 13426 |
| 321 | 20230919 | 151100 | 33466846690 | 4890 | 4880 | 4890 | 4880 | 2447 |
| 322 | 20230919 | 151000 | 33454896450 | 4880 | 4875 | 4880 | 4875 | 6592 |
| 323 | 20230919 | 150900 | 33422740300 | 4875 | 4875 | 4880 | 4870 | 9958 |
| 324 | 20230919 | 150800 | 33374222540 | 4880 | 4875 | 4880 | 4870 | 11318 |
| 325 | 20230919 | 150700 | 33319069580 | 4875 | 4880 | 4880 | 4875 | 3582 |
| 326 | 20230919 | 150600 | 33301599540 | 4875 | 4880 | 4880 | 4875 | 2623 |
| 327 | 20230919 | 150500 | 33288805170 | 4880 | 4895 | 4895 | 4880 | 2375 |
| 328 | 20230919 | 150400 | 33277207920 | 4895 | 4870 | 4895 | 4870 | 6336 |
| 329 | 20230919 | 150300 | 33246311075 | 4870 | 4870 | 4875 | 4865 | 4249 |
| 330 | 20230919 | 150200 | 33225626665 | 4865 | 4875 | 4875 | 4865 | 6954 |
| 331 | 20230919 | 150100 | 33191753365 | 4870 | 4885 | 4885 | 4865 | 43782 |
| 332 | 20230919 | 150000 | 32978589770 | 4895 | 4895 | 4900 | 4885 | 6087 |
| 333 | 20230919 | 145900 | 32948823770 | 4895 | 4905 | 4905 | 4890 | 5107 |
| 334 | 20230919 | 145800 | 32923821105 | 4905 | 4915 | 4920 | 4905 | 4668 |
| 335 | 20230919 | 145700 | 32900897590 | 4915 | 4915 | 4920 | 4910 | 1969 |
| 336 | 20230919 | 145600 | 32891217610 | 4915 | 4935 | 4935 | 4910 | 3566 |
| 337 | 20230919 | 145500 | 32873655395 | 4935 | 4945 | 4950 | 4935 | 7037 |
| 338 | 20230919 | 145400 | 32838874970 | 4945 | 4940 | 4950 | 4930 | 11193 |
| 339 | 20230919 | 145300 | 32783531410 | 4950 | 4925 | 4985 | 4875 | 33195 |
| 340 | 20230919 | 145200 | 32619242030 | 4915 | 4880 | 4930 | 4875 | 13466 |
| 341 | 20230919 | 145100 | 32553218725 | 4875 | 4900 | 4900 | 4875 | 2359 |
| 342 | 20230919 | 145000 | 32541703720 | 4900 | 4875 | 4910 | 4875 | 9435 |
| 343 | 20230919 | 144900 | 32495500455 | 4875 | 4875 | 4885 | 4875 | 2399 |
| 344 | 20230919 | 144800 | 32483799340 | 4880 | 4875 | 4880 | 4870 | 4711 |
| 345 | 20230919 | 144700 | 32460849055 | 4875 | 4870 | 4875 | 4870 | 3915 |
| 346 | 20230919 | 144600 | 32441768165 | 4870 | 4885 | 4885 | 4870 | 10761 |
| 347 | 20230919 | 144500 | 32389285920 | 4880 | 4865 | 4885 | 4865 | 3181 |
| 348 | 20230919 | 144400 | 32373782435 | 4865 | 4865 | 4865 | 4860 | 9311 |
| 349 | 20230919 | 144300 | 32328488555 | 4865 | 4870 | 4875 | 4865 | 7802 |
| 350 | 20230919 | 144200 | 32290511440 | 4870 | 4875 | 4880 | 4870 | 6210 |
| 351 | 20230919 | 144100 | 32260252065 | 4875 | 4880 | 4885 | 4875 | 8521 |
| 352 | 20230919 | 144000 | 32218689120 | 4885 | 4885 | 4890 | 4880 | 5638 |
| 353 | 20230919 | 143900 | 32191165995 | 4885 | 4885 | 4890 | 4880 | 9711 |
| 354 | 20230919 | 143800 | 32143726190 | 4885 | 4895 | 4895 | 4885 | 8887 |
| 355 | 20230919 | 143700 | 32100288400 | 4890 | 4890 | 4895 | 4890 | 2976 |
| 356 | 20230919 | 143600 | 32085734640 | 4890 | 4900 | 4900 | 4890 | 5805 |
| 357 | 20230919 | 143500 | 32057331295 | 4895 | 4900 | 4900 | 4895 | 11036 |
| 358 | 20230919 | 143400 | 32003295105 | 4900 | 4910 | 4910 | 4900 | 4066 |
| 359 | 20230919 | 143300 | 31983361780 | 4905 | 4905 | 4910 | 4900 | 2537 |
| 360 | 20230919 | 143200 | 31970921455 | 4905 | 4905 | 4910 | 4905 | 3725 |
| 361 | 20230919 | 143100 | 31952650265 | 4905 | 4905 | 4910 | 4905 | 1535 |
| 362 | 20230919 | 143000 | 31945120990 | 4910 | 4905 | 4910 | 4905 | 2078 |
| 363 | 20230919 | 142900 | 31934928285 | 4905 | 4905 | 4910 | 4905 | 2848 |
| 364 | 20230919 | 142800 | 31920958090 | 4905 | 4905 | 4910 | 4900 | 5061 |
| 365 | 20230919 | 142700 | 31896145475 | 4905 | 4910 | 4910 | 4905 | 1833 |
| 366 | 20230919 | 142600 | 31887151950 | 4905 | 4910 | 4910 | 4905 | 577 |
| 367 | 20230919 | 142500 | 31884321045 | 4910 | 4900 | 4915 | 4900 | 3510 |
| 368 | 20230919 | 142400 | 31867106165 | 4900 | 4900 | 4905 | 4900 | 1073 |
| 369 | 20230919 | 142300 | 31861845445 | 4905 | 4910 | 4910 | 4900 | 1429 |
| 370 | 20230919 | 142200 | 31854838230 | 4910 | 4920 | 4920 | 4910 | 2100 |
| 371 | 20230919 | 142100 | 31844521725 | 4915 | 4900 | 4915 | 4895 | 3371 |
| 372 | 20230919 | 142000 | 31827994325 | 4895 | 4900 | 4900 | 4895 | 1994 |
| 373 | 20230919 | 141900 | 31818226035 | 4900 | 4900 | 4900 | 4895 | 2922 |
| 374 | 20230919 | 141800 | 31803910600 | 4900 | 4910 | 4910 | 4895 | 2991 |
| 375 | 20230919 | 141700 | 31789255835 | 4905 | 4920 | 4920 | 4905 | 4256 |
| 376 | 20230919 | 141600 | 31768339235 | 4920 | 4905 | 4920 | 4900 | 3450 |
| 377 | 20230919 | 141500 | 31751397830 | 4905 | 4890 | 4905 | 4890 | 4972 |
| 378 | 20230919 | 141400 | 31727042410 | 4895 | 4895 | 4900 | 4890 | 3935 |
| 379 | 20230919 | 141300 | 31707793115 | 4900 | 4900 | 4905 | 4890 | 5579 |
| 380 | 20230919 | 141200 | 31680469450 | 4900 | 4900 | 4905 | 4895 | 2151 |
| 381 | 20230919 | 141100 | 31669937520 | 4900 | 4905 | 4905 | 4890 | 15962 |
| 382 | 20230919 | 141000 | 31591792360 | 4905 | 4910 | 4910 | 4905 | 1875 |
| 383 | 20230919 | 140900 | 31582595355 | 4905 | 4910 | 4910 | 4905 | 5598 |
| 384 | 20230919 | 140800 | 31555121545 | 4910 | 4915 | 4920 | 4910 | 2576 |
| 385 | 20230919 | 140700 | 31542470510 | 4915 | 4930 | 4930 | 4915 | 3572 |
| 386 | 20230919 | 140600 | 31524893590 | 4930 | 4935 | 4940 | 4930 | 3651 |
| 387 | 20230919 | 140500 | 31506875135 | 4935 | 4915 | 4940 | 4905 | 5862 |
| 388 | 20230919 | 140400 | 31478056480 | 4915 | 4920 | 4925 | 4910 | 6047 |
| 389 | 20230919 | 140300 | 31448330430 | 4920 | 4935 | 4940 | 4920 | 2686 |
| 390 | 20230919 | 140200 | 31435099985 | 4935 | 4935 | 4940 | 4930 | 351 |
| 391 | 20230919 | 140100 | 31433368850 | 4940 | 4945 | 4945 | 4940 | 1607 |
| 392 | 20230919 | 140000 | 31425429165 | 4945 | 4940 | 4945 | 4940 | 246 |
| 393 | 20230919 | 135900 | 31424213120 | 4940 | 4930 | 4950 | 4930 | 2350 |
| 394 | 20230919 | 135800 | 31412605390 | 4930 | 4925 | 4930 | 4920 | 2692 |
| 395 | 20230919 | 135700 | 31399352995 | 4925 | 4940 | 4940 | 4910 | 8206 |
| 396 | 20230919 | 135600 | 31358945785 | 4935 | 4945 | 4950 | 4935 | 2455 |
| 397 | 20230919 | 135500 | 31346810070 | 4945 | 4945 | 4960 | 4940 | 3115 |
| 398 | 20230919 | 135400 | 31331398210 | 4940 | 4930 | 4940 | 4925 | 3043 |
| 399 | 20230919 | 135300 | 31316399960 | 4925 | 4950 | 4965 | 4925 | 9350 |
| 400 | 20230919 | 135200 | 31270220970 | 4945 | 4945 | 4970 | 4945 | 3110 |
| 401 | 20230919 | 135100 | 31254828885 | 4950 | 4955 | 4970 | 4950 | 3608 |
| 402 | 20230919 | 135000 | 31236938755 | 4955 | 4955 | 4955 | 4945 | 2147 |
| 403 | 20230919 | 134900 | 31226304455 | 4955 | 4945 | 4965 | 4945 | 8955 |
| 404 | 20230919 | 134800 | 31181958720 | 4940 | 4940 | 4945 | 4940 | 406 |
| 405 | 20230919 | 134700 | 31179952930 | 4940 | 4945 | 4945 | 4940 | 5737 |
| 406 | 20230919 | 134600 | 31151605505 | 4945 | 4950 | 4950 | 4945 | 6406 |
| 407 | 20230919 | 134500 | 31119912185 | 4950 | 4975 | 4975 | 4945 | 7127 |
| 408 | 20230919 | 134400 | 31084560980 | 4980 | 4965 | 4980 | 4965 | 4349 |
| 409 | 20230919 | 134300 | 31062936480 | 4965 | 4975 | 4980 | 4960 | 14359 |
| 410 | 20230919 | 134200 | 30991498505 | 4975 | 4965 | 4975 | 4955 | 8607 |
| 411 | 20230919 | 134100 | 30948767895 | 4970 | 4950 | 4975 | 4940 | 16933 |
| 412 | 20230919 | 134000 | 30864855875 | 4950 | 4930 | 4950 | 4930 | 5706 |
| 413 | 20230919 | 133900 | 30836642740 | 4930 | 4925 | 4930 | 4920 | 4580 |
| 414 | 20230919 | 133800 | 30814083135 | 4920 | 4930 | 4930 | 4920 | 4596 |
| 415 | 20230919 | 133700 | 30791434190 | 4920 | 4915 | 4930 | 4915 | 1566 |
| 416 | 20230919 | 133600 | 30783722705 | 4915 | 4905 | 4930 | 4905 | 5996 |
| 417 | 20230919 | 133500 | 30754249610 | 4910 | 4905 | 4910 | 4900 | 2314 |
| 418 | 20230919 | 133400 | 30742900715 | 4905 | 4905 | 4910 | 4900 | 3481 |
| 419 | 20230919 | 133300 | 30725826940 | 4905 | 4910 | 4915 | 4905 | 2905 |
| 420 | 20230919 | 133200 | 30711571465 | 4915 | 4920 | 4920 | 4910 | 2390 |
| 421 | 20230919 | 133100 | 30699824505 | 4920 | 4915 | 4920 | 4910 | 1388 |
| 422 | 20230919 | 133000 | 30693000375 | 4910 | 4910 | 4915 | 4905 | 2244 |
| 423 | 20230919 | 132900 | 30681991675 | 4915 | 4910 | 4915 | 4905 | 1432 |
| 424 | 20230919 | 132800 | 30674964960 | 4910 | 4910 | 4910 | 4905 | 4012 |
| 425 | 20230919 | 132700 | 30655270060 | 4905 | 4905 | 4905 | 4905 | 2833 |
| 426 | 20230919 | 132600 | 30641374195 | 4905 | 4925 | 4930 | 4905 | 4798 |
| 427 | 20230919 | 132500 | 30617783960 | 4925 | 4930 | 4930 | 4915 | 2003 |
| 428 | 20230919 | 132400 | 30607927130 | 4930 | 4905 | 4930 | 4900 | 14277 |
| 429 | 20230919 | 132300 | 30537806615 | 4905 | 4900 | 4905 | 4900 | 1496 |
| 430 | 20230919 | 132200 | 30530473685 | 4900 | 4895 | 4905 | 4890 | 2331 |
| 431 | 20230919 | 132100 | 30519055500 | 4900 | 4895 | 4900 | 4890 | 1963 |
| 432 | 20230919 | 132000 | 30509438490 | 4890 | 4890 | 4895 | 4885 | 6630 |
| 433 | 20230919 | 131900 | 30477023750 | 4890 | 4890 | 4900 | 4885 | 3280 |
| 434 | 20230919 | 131800 | 30460986715 | 4885 | 4885 | 4890 | 4885 | 2411 |
| 435 | 20230919 | 131700 | 30449208260 | 4885 | 4890 | 4895 | 4880 | 2578 |
| 436 | 20230919 | 131600 | 30436613855 | 4895 | 4885 | 4895 | 4880 | 5791 |
| 437 | 20230919 | 131500 | 30408319625 | 4885 | 4885 | 4895 | 4885 | 4289 |
| 438 | 20230919 | 131400 | 30387362110 | 4885 | 4885 | 4890 | 4880 | 3352 |
| 439 | 20230919 | 131300 | 30370987315 | 4890 | 4885 | 4890 | 4885 | 3065 |
| 440 | 20230919 | 131200 | 30356014465 | 4885 | 4890 | 4895 | 4880 | 4908 |
| 441 | 20230919 | 131100 | 30332030340 | 4890 | 4875 | 4895 | 4870 | 8656 |
| 442 | 20230919 | 131000 | 30289786995 | 4875 | 4890 | 4895 | 4870 | 14482 |
| 443 | 20230919 | 130900 | 30219085255 | 4890 | 4895 | 4895 | 4890 | 8601 |
| 444 | 20230919 | 130800 | 30177016920 | 4895 | 4900 | 4905 | 4895 | 17330 |
| 445 | 20230919 | 130700 | 30092122215 | 4900 | 4910 | 4910 | 4900 | 6408 |
| 446 | 20230919 | 130600 | 30060698250 | 4910 | 4910 | 4910 | 4905 | 3465 |
| 447 | 20230919 | 130500 | 30043700915 | 4910 | 4910 | 4920 | 4905 | 5515 |
| 448 | 20230919 | 130400 | 30016623265 | 4905 | 4930 | 4930 | 4900 | 11813 |
| 449 | 20230919 | 130300 | 29958623790 | 4925 | 4925 | 4940 | 4925 | 4398 |
| 450 | 20230919 | 130200 | 29936946915 | 4930 | 4940 | 4950 | 4920 | 16273 |
| 451 | 20230919 | 130100 | 29856588550 | 4945 | 4950 | 4960 | 4905 | 8656 |
| 452 | 20230919 | 130000 | 29813914805 | 4945 | 4915 | 4965 | 4910 | 11006 |
| 453 | 20230919 | 125900 | 29759632575 | 4915 | 4905 | 4915 | 4900 | 7936 |
| 454 | 20230919 | 125800 | 29720711250 | 4905 | 4910 | 4910 | 4905 | 2563 |
| 455 | 20230919 | 125700 | 29708136160 | 4910 | 4915 | 4915 | 4900 | 15941 |
| 456 | 20230919 | 125600 | 29629935075 | 4915 | 4920 | 4920 | 4910 | 2247 |
| 457 | 20230919 | 125500 | 29618891435 | 4910 | 4910 | 4915 | 4910 | 8455 |
| 458 | 20230919 | 125400 | 29577358900 | 4915 | 4920 | 4920 | 4905 | 12349 |
| 459 | 20230919 | 125300 | 29516720840 | 4920 | 4955 | 4960 | 4915 | 26725 |
| 460 | 20230919 | 125200 | 29384980760 | 4955 | 4955 | 4960 | 4945 | 2404 |
| 461 | 20230919 | 125100 | 29373078030 | 4950 | 4970 | 4970 | 4950 | 2103 |
| 462 | 20230919 | 125000 | 29362654030 | 4960 | 4945 | 4970 | 4945 | 3962 |
| 463 | 20230919 | 124900 | 29343003580 | 4945 | 4950 | 4950 | 4940 | 5977 |
| 464 | 20230919 | 124800 | 29313437395 | 4950 | 4940 | 4955 | 4940 | 7129 |
| 465 | 20230919 | 124700 | 29278152920 | 4940 | 4935 | 4945 | 4935 | 3206 |
| 466 | 20230919 | 124600 | 29262318380 | 4940 | 4935 | 4940 | 4935 | 3594 |
| 467 | 20230919 | 124500 | 29244571215 | 4935 | 4940 | 4940 | 4935 | 3952 |
| 468 | 20230919 | 124400 | 29225058085 | 4940 | 4945 | 4955 | 4940 | 6626 |
| 469 | 20230919 | 124300 | 29192310515 | 4955 | 4955 | 4955 | 4940 | 7223 |
| 470 | 20230919 | 124200 | 29156591355 | 4950 | 4960 | 4960 | 4950 | 4107 |
| 471 | 20230919 | 124100 | 29136256525 | 4955 | 4955 | 4960 | 4950 | 1655 |
| 472 | 20230919 | 124000 | 29128055795 | 4955 | 4945 | 4965 | 4945 | 1881 |
| 473 | 20230919 | 123900 | 29118736780 | 4970 | 4980 | 4980 | 4935 | 21046 |
| 474 | 20230919 | 123800 | 29014562290 | 4980 | 4975 | 4980 | 4970 | 873 |
| 475 | 20230919 | 123700 | 29010220080 | 4980 | 4975 | 4985 | 4970 | 1598 |
| 476 | 20230919 | 123600 | 29002271870 | 4975 | 4975 | 4975 | 4970 | 2410 |
| 477 | 20230919 | 123500 | 28990293575 | 4975 | 4980 | 4985 | 4950 | 8752 |
| 478 | 20230919 | 123400 | 28946811670 | 4980 | 4950 | 4980 | 4950 | 6449 |
| 479 | 20230919 | 123300 | 28914777895 | 4950 | 4950 | 4955 | 4940 | 14302 |
| 480 | 20230919 | 123200 | 28844013720 | 4955 | 4965 | 4965 | 4950 | 5094 |
| 481 | 20230919 | 123100 | 28818762240 | 4965 | 4960 | 4980 | 4960 | 3808 |
| 482 | 20230919 | 123000 | 28799863260 | 4950 | 4985 | 4985 | 4945 | 36100 |
| 483 | 20230919 | 122900 | 28620800615 | 4985 | 4990 | 4990 | 4985 | 2583 |
| 484 | 20230919 | 122800 | 28607923105 | 4990 | 4980 | 4995 | 4980 | 2924 |
| 485 | 20230919 | 122700 | 28593344215 | 4980 | 4985 | 4985 | 4980 | 1037 |
| 486 | 20230919 | 122600 | 28588179840 | 4985 | 4985 | 4990 | 4985 | 1749 |
| 487 | 20230919 | 122500 | 28579455420 | 4990 | 4980 | 4990 | 4980 | 698 |
| 488 | 20230919 | 122400 | 28575973640 | 4980 | 4970 | 4985 | 4970 | 1871 |
| 489 | 20230919 | 122300 | 28566660330 | 4970 | 4995 | 4995 | 4960 | 14732 |
| 490 | 20230919 | 122200 | 28493447850 | 4995 | 4995 | 4995 | 4985 | 3102 |
| 491 | 20230919 | 122100 | 28477959650 | 4995 | 4990 | 4995 | 4970 | 8821 |
| 492 | 20230919 | 122000 | 28434024850 | 4990 | 4995 | 4995 | 4990 | 1652 |
| 493 | 20230919 | 121900 | 28425779725 | 4995 | 4995 | 4995 | 4990 | 2347 |
| 494 | 20230919 | 121800 | 28414062320 | 4995 | 4990 | 4995 | 4985 | 4835 |
| 495 | 20230919 | 121700 | 28389929385 | 4990 | 5010 | 5010 | 4990 | 5911 |
| 496 | 20230919 | 121600 | 28360401900 | 5000 | 5010 | 5010 | 5000 | 3335 |
| 497 | 20230919 | 121500 | 28343721040 | 5000 | 5020 | 5020 | 5000 | 1887 |
| 498 | 20230919 | 121400 | 28334265570 | 5020 | 5020 | 5020 | 5010 | 1919 |
| 499 | 20230919 | 121300 | 28324641090 | 5020 | 5030 | 5030 | 5010 | 10410 |
| 500 | 20230919 | 121200 | 28272366420 | 5020 | 5020 | 5050 | 5020 | 31882 |
| 501 | 20230919 | 121100 | 28111761910 | 5030 | 5000 | 5030 | 5000 | 8804 |
| 502 | 20230919 | 121000 | 28067571990 | 5010 | 4985 | 5020 | 4985 | 11207 |
| 503 | 20230919 | 120900 | 28011489910 | 4985 | 4985 | 4990 | 4980 | 5365 |
| 504 | 20230919 | 120800 | 27984757505 | 4980 | 4980 | 4985 | 4975 | 1840 |
| 505 | 20230919 | 120700 | 27975595750 | 4980 | 4985 | 4985 | 4980 | 2240 |
| 506 | 20230919 | 120600 | 27964434100 | 4980 | 4985 | 4985 | 4980 | 2490 |
| 507 | 20230919 | 120500 | 27952024675 | 4985 | 4980 | 4995 | 4980 | 1749 |
| 508 | 20230919 | 120400 | 27943299795 | 4980 | 4980 | 4980 | 4975 | 1917 |
| 509 | 20230919 | 120300 | 27933758185 | 4980 | 4985 | 4990 | 4970 | 16626 |
| 510 | 20230919 | 120200 | 27851060470 | 4980 | 4985 | 4990 | 4980 | 712 |
| 511 | 20230919 | 120100 | 27847513310 | 4980 | 4985 | 4985 | 4980 | 1978 |
| 512 | 20230919 | 120000 | 27837654190 | 4985 | 4985 | 4985 | 4980 | 523 |
| 513 | 20230919 | 115900 | 27835047645 | 4985 | 4980 | 4985 | 4980 | 3603 |
| 514 | 20230919 | 115800 | 27817100395 | 4990 | 4990 | 4990 | 4980 | 288 |
| 515 | 20230919 | 115700 | 27815665905 | 4980 | 4980 | 4990 | 4980 | 2460 |
| 516 | 20230919 | 115600 | 27803413605 | 4980 | 4980 | 4985 | 4975 | 916 |
| 517 | 20230919 | 115500 | 27798855890 | 4975 | 4980 | 4990 | 4975 | 3076 |
| 518 | 20230919 | 115400 | 27783535610 | 4980 | 4985 | 4985 | 4980 | 1484 |
| 519 | 20230919 | 115300 | 27776143330 | 4985 | 4990 | 4990 | 4975 | 4500 |
| 520 | 20230919 | 115200 | 27753736095 | 4990 | 4975 | 5000 | 4970 | 8545 |
| 521 | 20230919 | 115100 | 27711141460 | 4980 | 4975 | 4980 | 4970 | 3141 |
| 522 | 20230919 | 115000 | 27695528490 | 4975 | 4975 | 4980 | 4970 | 2557 |
| 523 | 20230919 | 114900 | 27682814020 | 4975 | 4990 | 4990 | 4970 | 12781 |
| 524 | 20230919 | 114800 | 27619188545 | 4980 | 4990 | 4995 | 4980 | 2291 |
| 525 | 20230919 | 114700 | 27607758515 | 4990 | 4995 | 4995 | 4985 | 2942 |
| 526 | 20230919 | 114600 | 27593081560 | 4995 | 5000 | 5000 | 4990 | 4105 |
| 527 | 20230919 | 114500 | 27572567420 | 5000 | 5000 | 5010 | 5000 | 2428 |
| 528 | 20230919 | 114400 | 27560427110 | 5000 | 5000 | 5010 | 5000 | 2727 |
| 529 | 20230919 | 114300 | 27546780290 | 5010 | 5000 | 5010 | 4995 | 10675 |
| 530 | 20230919 | 114200 | 27493451500 | 5000 | 5020 | 5020 | 4995 | 8318 |
| 531 | 20230919 | 114100 | 27451807210 | 5020 | 5020 | 5030 | 5010 | 4148 |
| 532 | 20230919 | 114000 | 27430989950 | 5010 | 5020 | 5030 | 5010 | 16748 |
| 533 | 20230919 | 113900 | 27346892520 | 5010 | 5010 | 5040 | 5010 | 22258 |
| 534 | 20230919 | 113800 | 27235005960 | 5020 | 4990 | 5020 | 4990 | 10342 |
| 535 | 20230919 | 113700 | 27183287600 | 4990 | 4985 | 4990 | 4980 | 4133 |
| 536 | 20230919 | 113600 | 27162699115 | 4985 | 4980 | 4985 | 4980 | 1349 |
| 537 | 20230919 | 113500 | 27155977910 | 4980 | 4980 | 4985 | 4980 | 1513 |
| 538 | 20230919 | 113400 | 27148439370 | 4970 | 4975 | 4985 | 4970 | 7383 |
| 539 | 20230919 | 113300 | 27111703300 | 4985 | 4965 | 4985 | 4965 | 6129 |
| 540 | 20230919 | 113200 | 27081236485 | 4970 | 4960 | 4970 | 4960 | 2044 |
| 541 | 20230919 | 113100 | 27071088945 | 4960 | 4965 | 4980 | 4960 | 4869 |
| 542 | 20230919 | 113000 | 27046906145 | 4965 | 4975 | 4975 | 4960 | 4498 |
| 543 | 20230919 | 112900 | 27024582790 | 4975 | 4985 | 4985 | 4970 | 7644 |
| 544 | 20230919 | 112800 | 26986564390 | 4975 | 4970 | 4990 | 4970 | 1021 |
| 545 | 20230919 | 112700 | 26981482850 | 4970 | 4975 | 4990 | 4965 | 3798 |
| 546 | 20230919 | 112600 | 26962598435 | 4975 | 4970 | 4975 | 4965 | 5026 |
| 547 | 20230919 | 112500 | 26937621940 | 4975 | 4980 | 4980 | 4970 | 5323 |
| 548 | 20230919 | 112400 | 26911128885 | 4980 | 5020 | 5030 | 4975 | 24925 |
| 549 | 20230919 | 112300 | 26786387150 | 5010 | 5020 | 5030 | 5010 | 14148 |
| 550 | 20230919 | 112200 | 26715374650 | 5010 | 4965 | 5030 | 4960 | 9637 |
| 551 | 20230919 | 112100 | 26667318970 | 4965 | 4960 | 4965 | 4955 | 10892 |
| 552 | 20230919 | 112000 | 26613300635 | 4960 | 4965 | 4970 | 4960 | 5659 |
| 553 | 20230919 | 111900 | 26585219205 | 4965 | 4965 | 4970 | 4960 | 2613 |
| 554 | 20230919 | 111800 | 26572250540 | 4960 | 4955 | 4970 | 4950 | 10455 |
| 555 | 20230919 | 111700 | 26520471560 | 4955 | 4950 | 4960 | 4950 | 10701 |
| 556 | 20230919 | 111600 | 26467457080 | 4955 | 4955 | 4965 | 4950 | 19350 |
| 557 | 20230919 | 111500 | 26371562255 | 4960 | 4965 | 4965 | 4955 | 8364 |
| 558 | 20230919 | 111400 | 26330074635 | 4965 | 4970 | 4975 | 4960 | 7288 |
| 559 | 20230919 | 111300 | 26293889385 | 4970 | 4975 | 4975 | 4970 | 8551 |
| 560 | 20230919 | 111200 | 26251388445 | 4975 | 4980 | 4990 | 4970 | 5763 |
| 561 | 20230919 | 111100 | 26222702690 | 4980 | 4995 | 5000 | 4980 | 14122 |
| 562 | 20230919 | 111000 | 26152270660 | 4995 | 5020 | 5020 | 4995 | 9255 |
| 563 | 20230919 | 110900 | 26105975320 | 5000 | 5000 | 5020 | 5000 | 4170 |
| 564 | 20230919 | 110800 | 26085085420 | 5000 | 5010 | 5010 | 5000 | 1475 |
| 565 | 20230919 | 110700 | 26077704280 | 5010 | 5010 | 5010 | 4995 | 6625 |
| 566 | 20230919 | 110600 | 26044577000 | 5000 | 5000 | 5010 | 5000 | 3078 |
| 567 | 20230919 | 110500 | 26029185130 | 5000 | 4990 | 5010 | 4990 | 12143 |
| 568 | 20230919 | 110400 | 25968490105 | 4985 | 5030 | 5040 | 4985 | 20933 |
| 569 | 20230919 | 110300 | 25863646705 | 5030 | 5000 | 5030 | 5000 | 3885 |
| 570 | 20230919 | 110200 | 25844171345 | 5010 | 5010 | 5020 | 5000 | 7185 |
| 571 | 20230919 | 110100 | 25808172665 | 5000 | 5010 | 5020 | 5000 | 3177 |
| 572 | 20230919 | 110000 | 25792266455 | 5000 | 4990 | 5010 | 4975 | 7861 |
| 573 | 20230919 | 105900 | 25753010445 | 4990 | 5000 | 5000 | 4990 | 5782 |
| 574 | 20230919 | 105800 | 25724148365 | 5000 | 4965 | 5000 | 4965 | 4865 |
| 575 | 20230919 | 105700 | 25699902215 | 4965 | 4965 | 4965 | 4955 | 11589 |
| 576 | 20230919 | 105600 | 25642436305 | 4965 | 4990 | 4990 | 4960 | 29916 |
| 577 | 20230919 | 105500 | 25493643075 | 4990 | 4965 | 4990 | 4965 | 11824 |
| 578 | 20230919 | 105400 | 25434820600 | 4970 | 4985 | 4985 | 4960 | 15393 |
| 579 | 20230919 | 105300 | 25358346555 | 4990 | 4965 | 5000 | 4960 | 17418 |
| 580 | 20230919 | 105200 | 25271665855 | 4965 | 5020 | 5020 | 4965 | 31666 |
| 581 | 20230919 | 105100 | 25113780975 | 5010 | 5010 | 5030 | 5000 | 6655 |
| 582 | 20230919 | 105000 | 25080445085 | 5000 | 5040 | 5050 | 5000 | 17335 |
| 583 | 20230919 | 104900 | 24993450245 | 5040 | 5040 | 5040 | 5020 | 12111 |
| 584 | 20230919 | 104800 | 24932555185 | 5040 | 5030 | 5040 | 5020 | 8978 |
| 585 | 20230919 | 104700 | 24887430355 | 5030 | 5030 | 5050 | 5030 | 12252 |
| 586 | 20230919 | 104600 | 24825737255 | 5040 | 5020 | 5050 | 5020 | 16636 |
| 587 | 20230919 | 104500 | 24741962315 | 5020 | 5010 | 5070 | 5010 | 16711 |
| 588 | 20230919 | 104400 | 24658009865 | 5020 | 4970 | 5020 | 4970 | 16928 |
| 589 | 20230919 | 104300 | 24573606200 | 4965 | 5000 | 5000 | 4965 | 32690 |
| 590 | 20230919 | 104200 | 24410837055 | 4995 | 5030 | 5030 | 4975 | 66869 |
| 591 | 20230919 | 104100 | 24077005215 | 5030 | 5050 | 5070 | 5020 | 27403 |
| 592 | 20230919 | 104000 | 23938718125 | 5060 | 5070 | 5080 | 5020 | 53987 |
| 593 | 20230919 | 103900 | 23666323015 | 5070 | 5130 | 5130 | 5060 | 61823 |
| 594 | 20230919 | 103800 | 23351596565 | 5120 | 5140 | 5140 | 5110 | 34161 |
| 595 | 20230919 | 103700 | 23176547345 | 5130 | 5180 | 5190 | 5130 | 51685 |
| 596 | 20230919 | 103600 | 22909954005 | 5180 | 5180 | 5190 | 5160 | 22012 |
| 597 | 20230919 | 103500 | 22795869155 | 5180 | 5170 | 5220 | 5160 | 71905 |
| 598 | 20230919 | 103400 | 22422051685 | 5160 | 5170 | 5180 | 5120 | 43387 |
| 599 | 20230919 | 103300 | 22198375225 | 5160 | 5210 | 5210 | 5160 | 64400 |
| 600 | 20230919 | 103200 | 21864678295 | 5200 | 5210 | 5220 | 5110 | 107708 |
| 601 | 20230919 | 103100 | 21306596545 | 5210 | 5120 | 5270 | 5110 | 228959 |
| 602 | 20230919 | 103000 | 20112866585 | 5110 | 5130 | 5150 | 5070 | 76666 |
| 603 | 20230919 | 102900 | 19721474105 | 5120 | 5180 | 5190 | 5080 | 91136 |
| 604 | 20230919 | 102800 | 19252768975 | 5190 | 5220 | 5250 | 5180 | 110459 |
| 605 | 20230919 | 102700 | 18675933825 | 5210 | 5170 | 5220 | 5140 | 149231 |
| 606 | 20230919 | 102600 | 17902559115 | 5180 | 5240 | 5250 | 5110 | 168367 |
| 607 | 20230919 | 102500 | 17029755795 | 5240 | 5080 | 5250 | 5070 | 256080 |
| 608 | 20230919 | 102400 | 15698100925 | 5080 | 5010 | 5090 | 5000 | 102652 |
| 609 | 20230919 | 102300 | 15180402585 | 5010 | 4950 | 5020 | 4920 | 39159 |
| 610 | 20230919 | 102200 | 14985869130 | 4950 | 4910 | 4950 | 4905 | 21384 |
| 611 | 20230919 | 102100 | 14880536890 | 4910 | 4905 | 4915 | 4905 | 1086 |
| 612 | 20230919 | 102000 | 14875202115 | 4900 | 4905 | 4910 | 4880 | 3647 |
| 613 | 20230919 | 101900 | 14857331260 | 4890 | 4895 | 4915 | 4880 | 8826 |
| 614 | 20230919 | 101800 | 14814099610 | 4890 | 4885 | 4890 | 4875 | 4881 |
| 615 | 20230919 | 101700 | 14790281675 | 4880 | 4905 | 4905 | 4880 | 11923 |
| 616 | 20230919 | 101600 | 14731959915 | 4900 | 4910 | 4910 | 4900 | 3216 |
| 617 | 20230919 | 101500 | 14716190580 | 4900 | 4910 | 4910 | 4900 | 10461 |
| 618 | 20230919 | 101400 | 14664901840 | 4910 | 4915 | 4920 | 4910 | 8638 |
| 619 | 20230919 | 101300 | 14622456285 | 4915 | 4920 | 4925 | 4915 | 5542 |
| 620 | 20230919 | 101200 | 14595206515 | 4920 | 4925 | 4935 | 4910 | 15149 |
| 621 | 20230919 | 101100 | 14520692860 | 4925 | 4915 | 4925 | 4910 | 4477 |
| 622 | 20230919 | 101000 | 14498681300 | 4920 | 4915 | 4920 | 4910 | 4791 |
| 623 | 20230919 | 100900 | 14475138625 | 4915 | 4920 | 4925 | 4915 | 4714 |
| 624 | 20230919 | 100800 | 14451966580 | 4910 | 4915 | 4920 | 4905 | 5157 |
| 625 | 20230919 | 100700 | 14426615985 | 4905 | 4900 | 4915 | 4890 | 6481 |
| 626 | 20230919 | 100600 | 14394849580 | 4900 | 4900 | 4905 | 4895 | 4422 |
| 627 | 20230919 | 100500 | 14373193030 | 4900 | 4905 | 4905 | 4895 | 8070 |
| 628 | 20230919 | 100400 | 14333662360 | 4900 | 4930 | 4930 | 4900 | 9301 |
| 629 | 20230919 | 100300 | 14288003495 | 4930 | 4915 | 4930 | 4910 | 4155 |
| 630 | 20230919 | 100200 | 14267570180 | 4910 | 4940 | 4945 | 4910 | 14003 |
| 631 | 20230919 | 100100 | 14198624635 | 4940 | 4910 | 4945 | 4910 | 18181 |
| 632 | 20230919 | 100000 | 14108899675 | 4910 | 4860 | 4920 | 4860 | 31950 |
| 633 | 20230919 | 095900 | 13952553615 | 4860 | 4855 | 4870 | 4850 | 36869 |
| 634 | 20230919 | 095800 | 13773381400 | 4860 | 4865 | 4870 | 4855 | 21678 |
| 635 | 20230919 | 095700 | 13667972650 | 4870 | 4875 | 4875 | 4865 | 17596 |
| 636 | 20230919 | 095600 | 13582289970 | 4870 | 4875 | 4880 | 4870 | 6759 |
| 637 | 20230919 | 095500 | 13549359200 | 4875 | 4895 | 4900 | 4870 | 16177 |
| 638 | 20230919 | 095400 | 13470363435 | 4895 | 4885 | 4900 | 4880 | 6785 |
| 639 | 20230919 | 095300 | 13437183135 | 4885 | 4910 | 4910 | 4880 | 6408 |
| 640 | 20230919 | 095200 | 13405845515 | 4905 | 4885 | 4910 | 4880 | 7909 |
| 641 | 20230919 | 095100 | 13367134645 | 4885 | 4890 | 4895 | 4880 | 5971 |
| 642 | 20230919 | 095000 | 13337974375 | 4885 | 4890 | 4910 | 4880 | 16839 |
| 643 | 20230919 | 094900 | 13255507030 | 4890 | 4870 | 4895 | 4865 | 9076 |
| 644 | 20230919 | 094800 | 13211288300 | 4870 | 4895 | 4895 | 4865 | 9279 |
| 645 | 20230919 | 094700 | 13166003070 | 4895 | 4910 | 4915 | 4895 | 6952 |
| 646 | 20230919 | 094600 | 13131881670 | 4915 | 4870 | 4920 | 4865 | 24905 |
| 647 | 20230919 | 094500 | 13010287605 | 4870 | 4895 | 4895 | 4865 | 33231 |
| 648 | 20230919 | 094400 | 12848102350 | 4900 | 4905 | 4910 | 4895 | 18129 |
| 649 | 20230919 | 094300 | 12759226625 | 4910 | 4900 | 4915 | 4900 | 11451 |
| 650 | 20230919 | 094200 | 12703057165 | 4920 | 4920 | 4930 | 4900 | 24137 |
| 651 | 20230919 | 094100 | 12584512145 | 4930 | 4945 | 4945 | 4915 | 22115 |
| 652 | 20230919 | 094000 | 12475495690 | 4940 | 4920 | 4955 | 4920 | 17020 |
| 653 | 20230919 | 093900 | 12391381840 | 4920 | 4905 | 4920 | 4900 | 4297 |
| 654 | 20230919 | 093800 | 12370280190 | 4905 | 4910 | 4915 | 4895 | 10270 |
| 655 | 20230919 | 093700 | 12319922320 | 4910 | 4900 | 4915 | 4895 | 14177 |
| 656 | 20230919 | 093600 | 12250393245 | 4905 | 4880 | 4905 | 4880 | 24049 |
| 657 | 20230919 | 093500 | 12132769935 | 4880 | 4905 | 4915 | 4865 | 30907 |
| 658 | 20230919 | 093400 | 11981839570 | 4905 | 4895 | 4915 | 4885 | 25879 |
| 659 | 20230919 | 093300 | 11855137830 | 4895 | 4930 | 4935 | 4890 | 32605 |
| 660 | 20230919 | 093200 | 11694988880 | 4930 | 4925 | 4945 | 4925 | 17535 |
| 661 | 20230919 | 093100 | 11608444590 | 4925 | 4935 | 4960 | 4925 | 45351 |
| 662 | 20230919 | 093000 | 11384551480 | 4935 | 4960 | 4960 | 4925 | 45613 |
| 663 | 20230919 | 092900 | 11159144565 | 4960 | 4950 | 4960 | 4950 | 29383 |
| 664 | 20230919 | 092800 | 11013511380 | 4950 | 4920 | 4950 | 4905 | 34174 |
| 665 | 20230919 | 092700 | 10845038675 | 4925 | 4890 | 4935 | 4890 | 36321 |
| 666 | 20230919 | 092600 | 10666661895 | 4890 | 4845 | 4895 | 4830 | 76966 |
| 667 | 20230919 | 092500 | 10292222185 | 4840 | 4985 | 4985 | 4815 | 174494 |
| 668 | 20230919 | 092400 | 9434817905 | 4990 | 4965 | 4995 | 4965 | 23644 |
| 669 | 20230919 | 092300 | 9317183985 | 4970 | 4995 | 4995 | 4960 | 58006 |
| 670 | 20230919 | 092200 | 9028836175 | 4990 | 4970 | 5010 | 4955 | 94631 |
| 671 | 20230919 | 092100 | 8557286615 | 4970 | 5000 | 5010 | 4970 | 77924 |
| 672 | 20230919 | 092000 | 8168487120 | 5000 | 5040 | 5050 | 5000 | 86615 |
| 673 | 20230919 | 091900 | 7734145980 | 5050 | 5050 | 5070 | 5040 | 32479 |
| 674 | 20230919 | 091800 | 7569938030 | 5060 | 5050 | 5100 | 5030 | 69690 |
| 675 | 20230919 | 091700 | 7217211470 | 5050 | 5100 | 5110 | 5030 | 84827 |
| 676 | 20230919 | 091600 | 6786327150 | 5100 | 5170 | 5180 | 5100 | 93118 |
| 677 | 20230919 | 091500 | 6308050680 | 5180 | 5180 | 5190 | 5170 | 28461 |
| 678 | 20230919 | 091400 | 6160595580 | 5190 | 5210 | 5220 | 5160 | 54412 |
| 679 | 20230919 | 091300 | 5878495220 | 5210 | 5240 | 5260 | 5200 | 51418 |
| 680 | 20230919 | 091200 | 5609269260 | 5250 | 5190 | 5250 | 5190 | 28748 |
| 681 | 20230919 | 091100 | 5459356850 | 5200 | 5190 | 5220 | 5180 | 36731 |
| 682 | 20230919 | 091000 | 5268529850 | 5190 | 5220 | 5230 | 5180 | 30400 |
| 683 | 20230919 | 090900 | 5110589810 | 5220 | 5170 | 5230 | 5150 | 42834 |
| 684 | 20230919 | 090800 | 4888285070 | 5170 | 5190 | 5200 | 5160 | 27403 |
| 685 | 20230919 | 090700 | 4746200450 | 5180 | 5170 | 5190 | 5150 | 60297 |
| 686 | 20230919 | 090600 | 4434792150 | 5170 | 5210 | 5220 | 5170 | 45017 |
| 687 | 20230919 | 090500 | 4201299790 | 5210 | 5230 | 5240 | 5170 | 58429 |
| 688 | 20230919 | 090400 | 3897174720 | 5230 | 5240 | 5280 | 5230 | 55914 |
| 689 | 20230919 | 090300 | 3603716490 | 5240 | 5280 | 5300 | 5230 | 95987 |
| 690 | 20230919 | 090200 | 3099228740 | 5290 | 5340 | 5430 | 5290 | 236690 |
| 691 | 20230919 | 090100 | 1830244620 | 5350 | 5230 | 5360 | 5210 | 175963 |
| 692 | 20230919 | 090000 | 895511310 | 5230 | 5290 | 5290 | 5150 | 169974 |