36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 205700 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 19164 |
| 3 | 20231107 | 205600 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 4 | 20231107 | 205500 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 5 | 20231107 | 205400 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 6 | 20231107 | 205300 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 7 | 20231107 | 205200 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 8 | 20231107 | 205100 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 9 | 20231107 | 205000 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 10 | 20231107 | 204900 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 11 | 20231107 | 204800 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 12 | 20231107 | 204700 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 13 | 20231107 | 204600 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 14 | 20231107 | 204500 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 15 | 20231107 | 204400 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 16 | 20231107 | 204300 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 17 | 20231107 | 204200 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 18 | 20231107 | 204100 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 19 | 20231107 | 204000 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 20 | 20231107 | 203900 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 21 | 20231107 | 203800 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 22 | 20231107 | 203700 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 23 | 20231107 | 203600 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 24 | 20231107 | 203500 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 25 | 20231107 | 203400 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 26 | 20231107 | 203300 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 27 | 20231107 | 203200 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 28 | 20231107 | 203100 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 29 | 20231107 | 203000 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 30 | 20231107 | 202900 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 31 | 20231107 | 202800 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 32 | 20231107 | 202700 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 19164 |
| 33 | 20231107 | 202600 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 34 | 20231107 | 202500 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 35 | 20231107 | 202400 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 36 | 20231107 | 202300 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 37 | 20231107 | 202200 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 38 | 20231107 | 202100 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 39 | 20231107 | 202000 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 40 | 20231107 | 201900 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 41 | 20231107 | 201800 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 42 | 20231107 | 201700 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 43 | 20231107 | 201600 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 44 | 20231107 | 201500 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 45 | 20231107 | 201400 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 46 | 20231107 | 201300 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 47 | 20231107 | 201200 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 48 | 20231107 | 201100 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 49 | 20231107 | 201000 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 50 | 20231107 | 200900 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 51 | 20231107 | 200800 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 52 | 20231107 | 200700 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 53 | 20231107 | 200600 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 54 | 20231107 | 200500 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 55 | 20231107 | 200400 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 56 | 20231107 | 200300 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 57 | 20231107 | 200200 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 58 | 20231107 | 200100 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 59 | 20231107 | 200000 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 60 | 20231107 | 195900 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 61 | 20231107 | 195800 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 62 | 20231107 | 195700 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 19164 |
| 63 | 20231107 | 195600 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 64 | 20231107 | 195500 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 65 | 20231107 | 195400 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 66 | 20231107 | 195300 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 67 | 20231107 | 195200 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 68 | 20231107 | 195100 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 69 | 20231107 | 195000 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 70 | 20231107 | 194900 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 71 | 20231107 | 194800 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 72 | 20231107 | 194700 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 73 | 20231107 | 194600 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 74 | 20231107 | 194500 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 75 | 20231107 | 194400 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 76 | 20231107 | 194300 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 77 | 20231107 | 194200 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 78 | 20231107 | 194100 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 79 | 20231107 | 194000 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 80 | 20231107 | 193900 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 81 | 20231107 | 193800 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 82 | 20231107 | 193700 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 83 | 20231107 | 193600 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 84 | 20231107 | 193500 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 85 | 20231107 | 193400 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 86 | 20231107 | 193300 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 87 | 20231107 | 193200 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 88 | 20231107 | 193100 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 89 | 20231107 | 193000 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 90 | 20231107 | 192900 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 91 | 20231107 | 192800 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 92 | 20231107 | 192700 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 19164 |
| 93 | 20231107 | 192600 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 94 | 20231107 | 192500 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 95 | 20231107 | 192400 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 96 | 20231107 | 192300 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 97 | 20231107 | 192200 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 98 | 20231107 | 192100 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 99 | 20231107 | 192000 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 100 | 20231107 | 191900 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 101 | 20231107 | 191800 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 102 | 20231107 | 191700 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 103 | 20231107 | 191600 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 104 | 20231107 | 191500 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 105 | 20231107 | 191400 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 106 | 20231107 | 191300 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 107 | 20231107 | 191200 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 108 | 20231107 | 191100 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 109 | 20231107 | 191000 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 110 | 20231107 | 190900 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 111 | 20231107 | 190800 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 112 | 20231107 | 190700 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 113 | 20231107 | 190600 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 114 | 20231107 | 190500 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 115 | 20231107 | 190400 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 116 | 20231107 | 190300 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 117 | 20231107 | 190200 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 118 | 20231107 | 190100 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 119 | 20231107 | 190000 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 120 | 20231107 | 185900 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 121 | 20231107 | 185800 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 122 | 20231107 | 185700 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 19164 |
| 123 | 20231107 | 185600 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 124 | 20231107 | 185500 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 125 | 20231107 | 185400 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 126 | 20231107 | 185300 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 127 | 20231107 | 185200 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 128 | 20231107 | 185100 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 129 | 20231107 | 185000 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 130 | 20231107 | 184900 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 131 | 20231107 | 184800 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 132 | 20231107 | 184700 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 133 | 20231107 | 184600 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 134 | 20231107 | 184500 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 135 | 20231107 | 184400 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 136 | 20231107 | 184300 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 137 | 20231107 | 184200 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 138 | 20231107 | 184100 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 139 | 20231107 | 184000 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 140 | 20231107 | 183900 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 141 | 20231107 | 183800 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 142 | 20231107 | 183700 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 143 | 20231107 | 183600 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 144 | 20231107 | 183500 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 145 | 20231107 | 183400 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 146 | 20231107 | 183300 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 147 | 20231107 | 183200 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 148 | 20231107 | 183100 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 149 | 20231107 | 183000 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 150 | 20231107 | 182900 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 151 | 20231107 | 182800 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 152 | 20231107 | 182700 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 19164 |
| 153 | 20231107 | 182600 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 154 | 20231107 | 182500 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 155 | 20231107 | 182400 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 156 | 20231107 | 182300 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 157 | 20231107 | 182200 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 158 | 20231107 | 182100 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 159 | 20231107 | 182000 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 160 | 20231107 | 181900 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 161 | 20231107 | 181800 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 162 | 20231107 | 181700 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 163 | 20231107 | 181600 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 164 | 20231107 | 181500 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 165 | 20231107 | 181400 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 166 | 20231107 | 181300 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 167 | 20231107 | 181200 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 168 | 20231107 | 181100 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 169 | 20231107 | 181000 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 170 | 20231107 | 180900 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 171 | 20231107 | 180800 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 172 | 20231107 | 180700 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 173 | 20231107 | 180600 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 174 | 20231107 | 180500 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 175 | 20231107 | 180400 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 176 | 20231107 | 180300 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 177 | 20231107 | 180200 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 178 | 20231107 | 180100 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 179 | 20231107 | 180000 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 180 | 20231107 | 175900 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 181 | 20231107 | 175800 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 182 | 20231107 | 175700 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 19164 |
| 183 | 20231107 | 175600 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 184 | 20231107 | 175500 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 185 | 20231107 | 175400 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 186 | 20231107 | 175300 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 187 | 20231107 | 175200 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 188 | 20231107 | 175100 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 189 | 20231107 | 175000 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 190 | 20231107 | 174900 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 191 | 20231107 | 174800 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 192 | 20231107 | 174700 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 193 | 20231107 | 174600 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 194 | 20231107 | 174500 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 195 | 20231107 | 174400 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 196 | 20231107 | 174300 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 197 | 20231107 | 174200 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 198 | 20231107 | 174100 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 199 | 20231107 | 174000 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 200 | 20231107 | 173900 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 201 | 20231107 | 173800 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 202 | 20231107 | 173700 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 203 | 20231107 | 173600 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 204 | 20231107 | 173500 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 205 | 20231107 | 173400 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 206 | 20231107 | 173300 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 207 | 20231107 | 173200 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 208 | 20231107 | 173100 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 209 | 20231107 | 173000 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 210 | 20231107 | 172900 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 211 | 20231107 | 172800 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 212 | 20231107 | 172700 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 19164 |
| 213 | 20231107 | 172600 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 214 | 20231107 | 172500 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 215 | 20231107 | 172400 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 216 | 20231107 | 172300 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 217 | 20231107 | 172200 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 218 | 20231107 | 172100 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 219 | 20231107 | 172000 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 220 | 20231107 | 171900 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 221 | 20231107 | 171800 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 222 | 20231107 | 171700 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 223 | 20231107 | 171600 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 224 | 20231107 | 171500 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 225 | 20231107 | 171400 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 226 | 20231107 | 171300 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 227 | 20231107 | 171200 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 228 | 20231107 | 171100 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 229 | 20231107 | 171000 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 230 | 20231107 | 170900 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 231 | 20231107 | 170800 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 232 | 20231107 | 170700 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 233 | 20231107 | 170600 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 234 | 20231107 | 170500 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 235 | 20231107 | 170400 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 236 | 20231107 | 170300 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 237 | 20231107 | 170200 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 238 | 20231107 | 170100 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 239 | 20231107 | 170000 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 240 | 20231107 | 165900 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 241 | 20231107 | 165800 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 242 | 20231107 | 165700 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 19164 |
| 243 | 20231107 | 165600 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 244 | 20231107 | 165500 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 245 | 20231107 | 165400 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 246 | 20231107 | 165300 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 247 | 20231107 | 165200 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 248 | 20231107 | 165100 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 249 | 20231107 | 165000 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 250 | 20231107 | 164900 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 251 | 20231107 | 164800 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 252 | 20231107 | 164700 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 253 | 20231107 | 164600 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 254 | 20231107 | 164500 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 255 | 20231107 | 164400 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 256 | 20231107 | 164300 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 257 | 20231107 | 164200 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 258 | 20231107 | 164100 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 259 | 20231107 | 164000 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 260 | 20231107 | 163900 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 261 | 20231107 | 163800 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 262 | 20231107 | 163700 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 263 | 20231107 | 163600 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 264 | 20231107 | 163500 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 265 | 20231107 | 163400 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 266 | 20231107 | 163300 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 267 | 20231107 | 163200 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 268 | 20231107 | 163100 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 269 | 20231107 | 163000 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 270 | 20231107 | 162900 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 271 | 20231107 | 162800 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 272 | 20231107 | 162700 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 19164 |
| 273 | 20231107 | 162600 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 274 | 20231107 | 162500 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 275 | 20231107 | 162400 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 276 | 20231107 | 162300 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 277 | 20231107 | 162200 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 278 | 20231107 | 162100 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 279 | 20231107 | 162000 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 280 | 20231107 | 161900 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 281 | 20231107 | 161800 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 282 | 20231107 | 161700 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 283 | 20231107 | 161600 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 284 | 20231107 | 161500 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 285 | 20231107 | 161400 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 286 | 20231107 | 161300 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 287 | 20231107 | 161200 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 288 | 20231107 | 161100 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 289 | 20231107 | 161000 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 290 | 20231107 | 160900 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 291 | 20231107 | 160800 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 292 | 20231107 | 160700 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 293 | 20231107 | 160600 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 294 | 20231107 | 160500 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 295 | 20231107 | 160400 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 296 | 20231107 | 160300 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 297 | 20231107 | 160200 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 298 | 20231107 | 160100 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 299 | 20231107 | 160000 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 300 | 20231107 | 155900 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 301 | 20231107 | 155800 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 302 | 20231107 | 155700 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 19164 |
| 303 | 20231107 | 155600 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 304 | 20231107 | 155500 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 305 | 20231107 | 155400 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 306 | 20231107 | 155300 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 307 | 20231107 | 155200 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 308 | 20231107 | 155100 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 309 | 20231107 | 155000 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 310 | 20231107 | 154900 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 311 | 20231107 | 154800 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 312 | 20231107 | 154700 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 313 | 20231107 | 154600 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 314 | 20231107 | 154500 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 315 | 20231107 | 154400 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 316 | 20231107 | 154300 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 317 | 20231107 | 154200 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 318 | 20231107 | 154100 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 319 | 20231107 | 154000 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 320 | 20231107 | 153900 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 321 | 20231107 | 153800 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 322 | 20231107 | 153700 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 323 | 20231107 | 153600 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 324 | 20231107 | 153500 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 325 | 20231107 | 153400 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 326 | 20231107 | 153300 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 327 | 20231107 | 153200 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 328 | 20231107 | 153100 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 329 | 20231107 | 153000 | 6832294740 | 3940 | 3940 | 3940 | 3940 | 19164 |
| 330 | 20231107 | 152900 | 6756788580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 331 | 20231107 | 152800 | 6756788580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 332 | 20231107 | 152700 | 6756788580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 333 | 20231107 | 152600 | 6756788580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 334 | 20231107 | 152500 | 6756788580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 335 | 20231107 | 152400 | 6756788580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 336 | 20231107 | 152300 | 6756788580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 337 | 20231107 | 152200 | 6756788580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 338 | 20231107 | 152100 | 6756788580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 339 | 20231107 | 152000 | 6756788580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 340 | 20231107 | 151900 | 6756788580 | 3940 | 3940 | 3940 | 3930 | 8409 |
| 341 | 20231107 | 151800 | 6723670500 | 3940 | 3930 | 3940 | 3925 | 3118 |
| 342 | 20231107 | 151700 | 6711419915 | 3930 | 3915 | 3930 | 3915 | 4363 |
| 343 | 20231107 | 151600 | 6694321505 | 3920 | 3925 | 3925 | 3915 | 15077 |
| 344 | 20231107 | 151500 | 6635245265 | 3925 | 3920 | 3935 | 3920 | 2862 |
| 345 | 20231107 | 151400 | 6624019840 | 3915 | 3940 | 3940 | 3915 | 16314 |
| 346 | 20231107 | 151300 | 6559991805 | 3940 | 3940 | 3940 | 3935 | 897 |
| 347 | 20231107 | 151200 | 6556461120 | 3940 | 3935 | 3940 | 3935 | 491 |
| 348 | 20231107 | 151100 | 6554528985 | 3935 | 3930 | 3940 | 3930 | 2641 |
| 349 | 20231107 | 151000 | 6544138630 | 3935 | 3935 | 3935 | 3935 | 469 |
| 350 | 20231107 | 150900 | 6542293115 | 3935 | 3930 | 3935 | 3930 | 414 |
| 351 | 20231107 | 150800 | 6540664360 | 3930 | 3935 | 3940 | 3930 | 3289 |
| 352 | 20231107 | 150700 | 6527713390 | 3930 | 3935 | 3935 | 3930 | 1109 |
| 353 | 20231107 | 150600 | 6523351140 | 3930 | 3935 | 3940 | 3930 | 3908 |
| 354 | 20231107 | 150500 | 6507982625 | 3935 | 3925 | 3935 | 3925 | 3747 |
| 355 | 20231107 | 150400 | 6493265570 | 3925 | 3935 | 3940 | 3925 | 3516 |
| 356 | 20231107 | 150300 | 6479441255 | 3935 | 3935 | 3935 | 3930 | 2320 |
| 357 | 20231107 | 150200 | 6470312205 | 3935 | 3925 | 3935 | 3925 | 2480 |
| 358 | 20231107 | 150100 | 6460564975 | 3925 | 3930 | 3930 | 3925 | 1461 |
| 359 | 20231107 | 150000 | 6454830270 | 3930 | 3930 | 3930 | 3925 | 4589 |
| 360 | 20231107 | 145900 | 6436818070 | 3930 | 3930 | 3930 | 3925 | 2233 |
| 361 | 20231107 | 145800 | 6428049980 | 3925 | 3925 | 3930 | 3925 | 1930 |
| 362 | 20231107 | 145700 | 6420474590 | 3925 | 3925 | 3930 | 3920 | 2665 |
| 363 | 20231107 | 145600 | 6410013955 | 3925 | 3925 | 3925 | 3920 | 1293 |
| 364 | 20231107 | 145500 | 6404944095 | 3925 | 3925 | 3925 | 3925 | 1032 |
| 365 | 20231107 | 145400 | 6400893495 | 3925 | 3920 | 3925 | 3920 | 87 |
| 366 | 20231107 | 145300 | 6400552120 | 3920 | 3920 | 3925 | 3920 | 4091 |
| 367 | 20231107 | 145200 | 6384510350 | 3920 | 3915 | 3920 | 3915 | 4653 |
| 368 | 20231107 | 145100 | 6366282280 | 3915 | 3915 | 3915 | 3915 | 385 |
| 369 | 20231107 | 145000 | 6364775005 | 3915 | 3910 | 3915 | 3910 | 4215 |
| 370 | 20231107 | 144900 | 6348273305 | 3910 | 3920 | 3920 | 3910 | 3701 |
| 371 | 20231107 | 144800 | 6333778090 | 3920 | 3920 | 3925 | 3920 | 408 |
| 372 | 20231107 | 144700 | 6332178000 | 3920 | 3920 | 3925 | 3915 | 739 |
| 373 | 20231107 | 144600 | 6329284395 | 3920 | 3915 | 3920 | 3910 | 5402 |
| 374 | 20231107 | 144500 | 6308156395 | 3910 | 3925 | 3925 | 3910 | 19985 |
| 375 | 20231107 | 144400 | 6229835260 | 3930 | 3925 | 3930 | 3925 | 371 |
| 376 | 20231107 | 144300 | 6228377310 | 3925 | 3925 | 3925 | 3925 | 1470 |
| 377 | 20231107 | 144200 | 6222607560 | 3925 | 3930 | 3935 | 3925 | 1826 |
| 378 | 20231107 | 144100 | 6215435030 | 3930 | 3930 | 3935 | 3930 | 653 |
| 379 | 20231107 | 144000 | 6212868610 | 3935 | 3925 | 3935 | 3925 | 2532 |
| 380 | 20231107 | 143900 | 6202923425 | 3920 | 3935 | 3935 | 3920 | 13302 |
| 381 | 20231107 | 143800 | 6150707480 | 3935 | 3935 | 3935 | 3930 | 1940 |
| 382 | 20231107 | 143700 | 6143082810 | 3935 | 3935 | 3935 | 3935 | 174 |
| 383 | 20231107 | 143600 | 6142398120 | 3935 | 3935 | 3935 | 3935 | 2852 |
| 384 | 20231107 | 143500 | 6131175500 | 3935 | 3930 | 3935 | 3930 | 1092 |
| 385 | 20231107 | 143400 | 6126881770 | 3930 | 3930 | 3930 | 3930 | 456 |
| 386 | 20231107 | 143300 | 6125089690 | 3930 | 3930 | 3935 | 3930 | 3556 |
| 387 | 20231107 | 143200 | 6111114330 | 3935 | 3930 | 3935 | 3930 | 105 |
| 388 | 20231107 | 143100 | 6110701440 | 3930 | 3930 | 3935 | 3925 | 1723 |
| 389 | 20231107 | 143000 | 6103930315 | 3930 | 3930 | 3930 | 3930 | 2303 |
| 390 | 20231107 | 142900 | 6094879525 | 3935 | 3930 | 3945 | 3930 | 2478 |
| 391 | 20231107 | 142800 | 6085129525 | 3935 | 3925 | 3935 | 3925 | 1454 |
| 392 | 20231107 | 142700 | 6079417645 | 3930 | 3940 | 3940 | 3930 | 637 |
| 393 | 20231107 | 142600 | 6076913850 | 3930 | 3930 | 3930 | 3930 | 224 |
| 394 | 20231107 | 142500 | 6076033530 | 3930 | 3930 | 3930 | 3925 | 7414 |
| 395 | 20231107 | 142400 | 6046926010 | 3930 | 3935 | 3935 | 3930 | 3012 |
| 396 | 20231107 | 142300 | 6035088775 | 3935 | 3935 | 3940 | 3930 | 5960 |
| 397 | 20231107 | 142200 | 6011623290 | 3940 | 3945 | 3945 | 3935 | 456 |
| 398 | 20231107 | 142100 | 6009828430 | 3935 | 3940 | 3940 | 3935 | 2038 |
| 399 | 20231107 | 142000 | 6001798715 | 3935 | 3925 | 3935 | 3925 | 343 |
| 400 | 20231107 | 141900 | 6000450280 | 3935 | 3930 | 3935 | 3930 | 1945 |
| 401 | 20231107 | 141800 | 5992806415 | 3935 | 3945 | 3945 | 3935 | 6010 |
| 402 | 20231107 | 141700 | 5969130340 | 3945 | 3940 | 3945 | 3940 | 2091 |
| 403 | 20231107 | 141600 | 5960889285 | 3935 | 3935 | 3935 | 3935 | 351 |
| 404 | 20231107 | 141500 | 5959508100 | 3935 | 3935 | 3935 | 3925 | 416 |
| 405 | 20231107 | 141400 | 5957872915 | 3935 | 3925 | 3935 | 3925 | 138 |
| 406 | 20231107 | 141300 | 5957329990 | 3930 | 3940 | 3940 | 3925 | 5967 |
| 407 | 20231107 | 141200 | 5933885570 | 3940 | 3935 | 3940 | 3935 | 309 |
| 408 | 20231107 | 141100 | 5932669650 | 3935 | 3935 | 3935 | 3935 | 1241 |
| 409 | 20231107 | 141000 | 5927786315 | 3935 | 3940 | 3940 | 3935 | 149 |
| 410 | 20231107 | 140900 | 5927199810 | 3940 | 3945 | 3945 | 3940 | 1626 |
| 411 | 20231107 | 140800 | 5920791355 | 3945 | 3945 | 3945 | 3945 | 38 |
| 412 | 20231107 | 140700 | 5920641445 | 3945 | 3940 | 3950 | 3940 | 1322 |
| 413 | 20231107 | 140600 | 5915430230 | 3940 | 3935 | 3940 | 3935 | 1576 |
| 414 | 20231107 | 140500 | 5909228525 | 3935 | 3935 | 3935 | 3930 | 77 |
| 415 | 20231107 | 140400 | 5908925850 | 3930 | 3930 | 3930 | 3930 | 1000 |
| 416 | 20231107 | 140300 | 5904995850 | 3930 | 3930 | 3930 | 3925 | 1799 |
| 417 | 20231107 | 140200 | 5897925785 | 3930 | 3930 | 3930 | 3925 | 534 |
| 418 | 20231107 | 140100 | 5895827200 | 3930 | 3925 | 3930 | 3925 | 2144 |
| 419 | 20231107 | 140000 | 5887408315 | 3925 | 3930 | 3930 | 3925 | 1071 |
| 420 | 20231107 | 135900 | 5883204320 | 3925 | 3925 | 3930 | 3925 | 288 |
| 421 | 20231107 | 135800 | 5882073170 | 3925 | 3930 | 3930 | 3925 | 503 |
| 422 | 20231107 | 135700 | 5880097155 | 3930 | 3925 | 3930 | 3925 | 403 |
| 423 | 20231107 | 135600 | 5878515270 | 3930 | 3925 | 3930 | 3920 | 2142 |
| 424 | 20231107 | 135500 | 5870099170 | 3925 | 3930 | 3930 | 3920 | 1715 |
| 425 | 20231107 | 135400 | 5863367785 | 3925 | 3925 | 3930 | 3920 | 2802 |
| 426 | 20231107 | 135300 | 5852365450 | 3925 | 3925 | 3930 | 3920 | 7857 |
| 427 | 20231107 | 135200 | 5821535260 | 3930 | 3930 | 3930 | 3925 | 6133 |
| 428 | 20231107 | 135100 | 5797460925 | 3930 | 3930 | 3930 | 3930 | 590 |
| 429 | 20231107 | 135000 | 5795142225 | 3930 | 3935 | 3935 | 3925 | 4647 |
| 430 | 20231107 | 134900 | 5776892570 | 3935 | 3935 | 3935 | 3935 | 2705 |
| 431 | 20231107 | 134800 | 5766248395 | 3935 | 3935 | 3935 | 3930 | 659 |
| 432 | 20231107 | 134700 | 5763656960 | 3935 | 3930 | 3935 | 3930 | 3086 |
| 433 | 20231107 | 134600 | 5751527665 | 3930 | 3935 | 3935 | 3930 | 2118 |
| 434 | 20231107 | 134500 | 5743194025 | 3935 | 3940 | 3940 | 3930 | 10960 |
| 435 | 20231107 | 134400 | 5700077735 | 3940 | 3940 | 3940 | 3940 | 1762 |
| 436 | 20231107 | 134300 | 5693135455 | 3945 | 3940 | 3945 | 3940 | 200 |
| 437 | 20231107 | 134200 | 5692346955 | 3940 | 3940 | 3940 | 3940 | 1244 |
| 438 | 20231107 | 134100 | 5687445595 | 3940 | 3940 | 3940 | 3935 | 5175 |
| 439 | 20231107 | 134000 | 5667076980 | 3940 | 3940 | 3940 | 3935 | 3237 |
| 440 | 20231107 | 133900 | 5654323230 | 3940 | 3945 | 3950 | 3940 | 1378 |
| 441 | 20231107 | 133800 | 5648891160 | 3945 | 3945 | 3945 | 3940 | 1808 |
| 442 | 20231107 | 133700 | 5641758610 | 3945 | 3945 | 3945 | 3940 | 34 |
| 443 | 20231107 | 133600 | 5641624530 | 3940 | 3940 | 3945 | 3935 | 405 |
| 444 | 20231107 | 133500 | 5640028815 | 3940 | 3935 | 3940 | 3935 | 389 |
| 445 | 20231107 | 133400 | 5638496355 | 3940 | 3940 | 3940 | 3935 | 1395 |
| 446 | 20231107 | 133300 | 5633000065 | 3940 | 3940 | 3940 | 3935 | 220 |
| 447 | 20231107 | 133200 | 5632134265 | 3935 | 3940 | 3940 | 3935 | 1670 |
| 448 | 20231107 | 133100 | 5625562305 | 3940 | 3940 | 3940 | 3935 | 203 |
| 449 | 20231107 | 133000 | 5624763030 | 3940 | 3940 | 3940 | 3940 | 181 |
| 450 | 20231107 | 132900 | 5624049890 | 3940 | 3940 | 3940 | 3930 | 146 |
| 451 | 20231107 | 132800 | 5623474950 | 3940 | 3935 | 3940 | 3930 | 455 |
| 452 | 20231107 | 132700 | 5621685150 | 3930 | 3935 | 3935 | 3930 | 66 |
| 453 | 20231107 | 132600 | 5621425690 | 3935 | 3935 | 3935 | 3930 | 2073 |
| 454 | 20231107 | 132500 | 5613274510 | 3940 | 3940 | 3945 | 3935 | 317 |
| 455 | 20231107 | 132400 | 5612025555 | 3940 | 3940 | 3945 | 3940 | 776 |
| 456 | 20231107 | 132300 | 5608966720 | 3940 | 3940 | 3940 | 3930 | 432 |
| 457 | 20231107 | 132200 | 5607267780 | 3935 | 3935 | 3935 | 3935 | 600 |
| 458 | 20231107 | 132100 | 5604906780 | 3930 | 3930 | 3930 | 3930 | 62 |
| 459 | 20231107 | 132000 | 5604663120 | 3930 | 3930 | 3935 | 3930 | 1562 |
| 460 | 20231107 | 131900 | 5598524410 | 3930 | 3930 | 3930 | 3930 | 1400 |
| 461 | 20231107 | 131800 | 5593022410 | 3930 | 3930 | 3935 | 3930 | 207 |
| 462 | 20231107 | 131700 | 5592208850 | 3935 | 3935 | 3935 | 3935 | 315 |
| 463 | 20231107 | 131600 | 5590969325 | 3935 | 3935 | 3935 | 3925 | 9380 |
| 464 | 20231107 | 131500 | 5554145560 | 3930 | 3930 | 3930 | 3930 | 902 |
| 465 | 20231107 | 131400 | 5550600700 | 3930 | 3925 | 3930 | 3925 | 3078 |
| 466 | 20231107 | 131300 | 5538510145 | 3930 | 3930 | 3930 | 3925 | 406 |
| 467 | 20231107 | 131200 | 5536915010 | 3930 | 3930 | 3930 | 3925 | 1174 |
| 468 | 20231107 | 131100 | 5532304770 | 3930 | 3930 | 3930 | 3930 | 1661 |
| 469 | 20231107 | 131000 | 5525777040 | 3930 | 3930 | 3930 | 3925 | 2451 |
| 470 | 20231107 | 130900 | 5516144635 | 3930 | 3925 | 3930 | 3925 | 535 |
| 471 | 20231107 | 130800 | 5514043785 | 3930 | 3925 | 3930 | 3925 | 1901 |
| 472 | 20231107 | 130700 | 5506579815 | 3925 | 3930 | 3930 | 3925 | 1095 |
| 473 | 20231107 | 130600 | 5502280765 | 3930 | 3930 | 3930 | 3930 | 1000 |
| 474 | 20231107 | 130500 | 5498350765 | 3930 | 3935 | 3940 | 3930 | 2426 |
| 475 | 20231107 | 130400 | 5488815640 | 3935 | 3945 | 3945 | 3930 | 3663 |
| 476 | 20231107 | 130300 | 5474390930 | 3945 | 3940 | 3945 | 3940 | 755 |
| 477 | 20231107 | 130200 | 5471415970 | 3945 | 3945 | 3945 | 3940 | 184 |
| 478 | 20231107 | 130100 | 5470690095 | 3940 | 3945 | 3945 | 3940 | 799 |
| 479 | 20231107 | 130000 | 5467538055 | 3940 | 3940 | 3940 | 3940 | 381 |
| 480 | 20231107 | 125900 | 5466036915 | 3935 | 3935 | 3935 | 3935 | 1846 |
| 481 | 20231107 | 125800 | 5458772905 | 3935 | 3945 | 3945 | 3935 | 1886 |
| 482 | 20231107 | 125700 | 5451341840 | 3945 | 3940 | 3945 | 3940 | 258 |
| 483 | 20231107 | 125600 | 5450325260 | 3940 | 3940 | 3940 | 3935 | 2177 |
| 484 | 20231107 | 125500 | 5441748770 | 3940 | 3940 | 3940 | 3940 | 292 |
| 485 | 20231107 | 125400 | 5440598290 | 3940 | 3940 | 3940 | 3935 | 1307 |
| 486 | 20231107 | 125300 | 5435450475 | 3940 | 3940 | 3940 | 3935 | 2583 |
| 487 | 20231107 | 125200 | 5425283780 | 3940 | 3940 | 3940 | 3940 | 646 |
| 488 | 20231107 | 125100 | 5422738540 | 3935 | 3925 | 3935 | 3925 | 1607 |
| 489 | 20231107 | 125000 | 5416421695 | 3925 | 3925 | 3925 | 3925 | 900 |
| 490 | 20231107 | 124900 | 5412889195 | 3925 | 3920 | 3925 | 3920 | 1256 |
| 491 | 20231107 | 124800 | 5407964395 | 3920 | 3920 | 3925 | 3920 | 3424 |
| 492 | 20231107 | 124700 | 5394539795 | 3925 | 3925 | 3930 | 3925 | 372 |
| 493 | 20231107 | 124600 | 5393078620 | 3925 | 3925 | 3925 | 3925 | 515 |
| 494 | 20231107 | 124500 | 5391057245 | 3925 | 3930 | 3930 | 3925 | 648 |
| 495 | 20231107 | 124400 | 5388512345 | 3930 | 3925 | 3930 | 3920 | 1608 |
| 496 | 20231107 | 124300 | 5382202405 | 3920 | 3925 | 3925 | 3920 | 1377 |
| 497 | 20231107 | 124200 | 5376802415 | 3925 | 3930 | 3930 | 3925 | 1610 |
| 498 | 20231107 | 124100 | 5370480885 | 3930 | 3940 | 3940 | 3925 | 6419 |
| 499 | 20231107 | 124000 | 5345236845 | 3940 | 3940 | 3940 | 3940 | 279 |
| 500 | 20231107 | 123900 | 5344137585 | 3940 | 3940 | 3945 | 3935 | 871 |
| 501 | 20231107 | 123800 | 5340706360 | 3940 | 3935 | 3945 | 3935 | 4918 |
| 502 | 20231107 | 123700 | 5321335325 | 3940 | 3940 | 3940 | 3935 | 1441 |
| 503 | 20231107 | 123600 | 5315658305 | 3935 | 3940 | 3945 | 3935 | 2279 |
| 504 | 20231107 | 123500 | 5306682015 | 3935 | 3940 | 3945 | 3935 | 2094 |
| 505 | 20231107 | 123400 | 5298430840 | 3940 | 3940 | 3950 | 3940 | 2751 |
| 506 | 20231107 | 123300 | 5287582750 | 3940 | 3940 | 3945 | 3935 | 867 |
| 507 | 20231107 | 123200 | 5284167195 | 3940 | 3935 | 3940 | 3935 | 415 |
| 508 | 20231107 | 123100 | 5282532580 | 3935 | 3930 | 3935 | 3930 | 1675 |
| 509 | 20231107 | 123000 | 5275946965 | 3930 | 3930 | 3930 | 3930 | 561 |
| 510 | 20231107 | 122900 | 5273742235 | 3930 | 3920 | 3930 | 3920 | 1173 |
| 511 | 20231107 | 122800 | 5269136055 | 3930 | 3935 | 3935 | 3925 | 3117 |
| 512 | 20231107 | 122700 | 5256889470 | 3930 | 3930 | 3930 | 3930 | 620 |
| 513 | 20231107 | 122600 | 5254452870 | 3930 | 3935 | 3940 | 3930 | 1263 |
| 514 | 20231107 | 122500 | 5249489195 | 3930 | 3930 | 3935 | 3930 | 1370 |
| 515 | 20231107 | 122400 | 5244102950 | 3930 | 3920 | 3930 | 3915 | 2550 |
| 516 | 20231107 | 122300 | 5234100180 | 3920 | 3930 | 3930 | 3900 | 6404 |
| 517 | 20231107 | 122200 | 5209034835 | 3925 | 3935 | 3935 | 3925 | 1593 |
| 518 | 20231107 | 122100 | 5202775290 | 3930 | 3950 | 3950 | 3930 | 4350 |
| 519 | 20231107 | 122000 | 5185653145 | 3950 | 3930 | 3950 | 3930 | 3517 |
| 520 | 20231107 | 121900 | 5171810555 | 3925 | 3925 | 3940 | 3925 | 3771 |
| 521 | 20231107 | 121800 | 5156992285 | 3930 | 3915 | 3930 | 3905 | 9277 |
| 522 | 20231107 | 121700 | 5120601130 | 3915 | 3920 | 3920 | 3915 | 679 |
| 523 | 20231107 | 121600 | 5117941845 | 3925 | 3910 | 3925 | 3905 | 20136 |
| 524 | 20231107 | 121500 | 5039196920 | 3905 | 3905 | 3905 | 3905 | 6133 |
| 525 | 20231107 | 121400 | 5015247555 | 3905 | 3915 | 3915 | 3905 | 8746 |
| 526 | 20231107 | 121300 | 4981059050 | 3910 | 3920 | 3920 | 3910 | 3152 |
| 527 | 20231107 | 121200 | 4968725930 | 3920 | 3915 | 3920 | 3915 | 3833 |
| 528 | 20231107 | 121100 | 4953716825 | 3915 | 3910 | 3925 | 3910 | 2275 |
| 529 | 20231107 | 121000 | 4944815650 | 3910 | 3925 | 3925 | 3910 | 7063 |
| 530 | 20231107 | 120900 | 4917187990 | 3925 | 3920 | 3930 | 3920 | 8420 |
| 531 | 20231107 | 120800 | 4884138995 | 3920 | 3920 | 3925 | 3910 | 12072 |
| 532 | 20231107 | 120700 | 4836862365 | 3925 | 3925 | 3925 | 3920 | 2253 |
| 533 | 20231107 | 120600 | 4828024435 | 3925 | 3930 | 3930 | 3925 | 4440 |
| 534 | 20231107 | 120500 | 4810583540 | 3930 | 3930 | 3935 | 3930 | 5002 |
| 535 | 20231107 | 120400 | 4790925180 | 3935 | 3935 | 3935 | 3930 | 4229 |
| 536 | 20231107 | 120300 | 4774298105 | 3940 | 3940 | 3945 | 3935 | 13972 |
| 537 | 20231107 | 120200 | 4719250225 | 3945 | 3945 | 3945 | 3940 | 2819 |
| 538 | 20231107 | 120100 | 4708129345 | 3945 | 3945 | 3950 | 3940 | 4922 |
| 539 | 20231107 | 120000 | 4688713485 | 3945 | 3950 | 3950 | 3945 | 404 |
| 540 | 20231107 | 115900 | 4687118635 | 3950 | 3945 | 3950 | 3945 | 1318 |
| 541 | 20231107 | 115800 | 4681917300 | 3945 | 3945 | 3955 | 3945 | 4425 |
| 542 | 20231107 | 115700 | 4664454135 | 3945 | 3955 | 3955 | 3945 | 22545 |
| 543 | 20231107 | 115600 | 4575406840 | 3955 | 3955 | 3960 | 3955 | 801 |
| 544 | 20231107 | 115500 | 4572238880 | 3955 | 3955 | 3955 | 3955 | 407 |
| 545 | 20231107 | 115400 | 4570629195 | 3955 | 3950 | 3960 | 3950 | 1917 |
| 546 | 20231107 | 115300 | 4563050300 | 3950 | 3965 | 3965 | 3950 | 8520 |
| 547 | 20231107 | 115200 | 4529362670 | 3965 | 3965 | 3965 | 3960 | 2756 |
| 548 | 20231107 | 115100 | 4518445635 | 3960 | 3965 | 3970 | 3960 | 911 |
| 549 | 20231107 | 115000 | 4514834110 | 3965 | 3960 | 3965 | 3955 | 270 |
| 550 | 20231107 | 114900 | 4513766200 | 3960 | 3960 | 3965 | 3960 | 1512 |
| 551 | 20231107 | 114800 | 4507778655 | 3960 | 3965 | 3965 | 3960 | 1381 |
| 552 | 20231107 | 114700 | 4502304090 | 3960 | 3960 | 3965 | 3960 | 2435 |
| 553 | 20231107 | 114600 | 4492661445 | 3955 | 3955 | 3960 | 3955 | 669 |
| 554 | 20231107 | 114500 | 4490012760 | 3955 | 3960 | 3960 | 3955 | 1190 |
| 555 | 20231107 | 114400 | 4485301040 | 3955 | 3955 | 3955 | 3950 | 1774 |
| 556 | 20231107 | 114300 | 4478285360 | 3955 | 3955 | 3955 | 3950 | 4730 |
| 557 | 20231107 | 114200 | 4459591875 | 3955 | 3960 | 3960 | 3955 | 4167 |
| 558 | 20231107 | 114100 | 4443111340 | 3960 | 3960 | 3960 | 3950 | 6003 |
| 559 | 20231107 | 114000 | 4419386710 | 3960 | 3960 | 3965 | 3960 | 3702 |
| 560 | 20231107 | 113900 | 4404722445 | 3960 | 3960 | 3965 | 3960 | 1711 |
| 561 | 20231107 | 113800 | 4397946785 | 3955 | 3955 | 3960 | 3950 | 1897 |
| 562 | 20231107 | 113700 | 4390445900 | 3955 | 3955 | 3955 | 3950 | 2209 |
| 563 | 20231107 | 113600 | 4381710805 | 3955 | 3955 | 3960 | 3950 | 1733 |
| 564 | 20231107 | 113500 | 4374859970 | 3955 | 3960 | 3960 | 3950 | 10583 |
| 565 | 20231107 | 113400 | 4333029465 | 3960 | 3960 | 3960 | 3960 | 42 |
| 566 | 20231107 | 113300 | 4332863145 | 3955 | 3960 | 3960 | 3955 | 66 |
| 567 | 20231107 | 113200 | 4332601805 | 3955 | 3955 | 3955 | 3955 | 4293 |
| 568 | 20231107 | 113100 | 4315622990 | 3955 | 3960 | 3965 | 3955 | 3499 |
| 569 | 20231107 | 113000 | 4301777900 | 3960 | 3955 | 3960 | 3955 | 1116 |
| 570 | 20231107 | 112900 | 4297359885 | 3960 | 3960 | 3965 | 3955 | 5109 |
| 571 | 20231107 | 112800 | 4277133390 | 3960 | 3955 | 3960 | 3955 | 300 |
| 572 | 20231107 | 112700 | 4275945895 | 3955 | 3965 | 3970 | 3955 | 19855 |
| 573 | 20231107 | 112600 | 4197353895 | 3970 | 3975 | 3975 | 3965 | 2591 |
| 574 | 20231107 | 112500 | 4187070755 | 3975 | 3970 | 3975 | 3970 | 2326 |
| 575 | 20231107 | 112400 | 4177827905 | 3970 | 3975 | 3975 | 3965 | 2836 |
| 576 | 20231107 | 112300 | 4166570655 | 3970 | 3960 | 3970 | 3960 | 2889 |
| 577 | 20231107 | 112200 | 4155108245 | 3960 | 3965 | 3970 | 3960 | 1632 |
| 578 | 20231107 | 112100 | 4148640835 | 3965 | 3970 | 3970 | 3960 | 2840 |
| 579 | 20231107 | 112000 | 4137382150 | 3965 | 3975 | 3975 | 3965 | 9130 |
| 580 | 20231107 | 111900 | 4101125035 | 3975 | 3975 | 3980 | 3975 | 1627 |
| 581 | 20231107 | 111800 | 4094657650 | 3980 | 3985 | 3985 | 3975 | 163 |
| 582 | 20231107 | 111700 | 4094009600 | 3975 | 3975 | 3975 | 3975 | 3295 |
| 583 | 20231107 | 111600 | 4080911975 | 3975 | 3990 | 3990 | 3975 | 7980 |
| 584 | 20231107 | 111500 | 4049116690 | 3990 | 4000 | 4000 | 3990 | 1358 |
| 585 | 20231107 | 111400 | 4043698220 | 3985 | 3985 | 4000 | 3985 | 2540 |
| 586 | 20231107 | 111300 | 4033549255 | 3985 | 3980 | 3985 | 3980 | 1687 |
| 587 | 20231107 | 111200 | 4026834670 | 3980 | 3970 | 3985 | 3970 | 3464 |
| 588 | 20231107 | 111100 | 4013068330 | 3970 | 3960 | 3970 | 3960 | 1924 |
| 589 | 20231107 | 111000 | 4005439200 | 3960 | 3955 | 3965 | 3955 | 2822 |
| 590 | 20231107 | 110900 | 3994269965 | 3960 | 3965 | 3970 | 3955 | 10945 |
| 591 | 20231107 | 110800 | 3950882625 | 3965 | 3980 | 3980 | 3965 | 4588 |
| 592 | 20231107 | 110700 | 3932673220 | 3980 | 4010 | 4010 | 3970 | 113573 |
| 593 | 20231107 | 110600 | 3478546870 | 4015 | 4020 | 4020 | 4015 | 5805 |
| 594 | 20231107 | 110500 | 3455238590 | 4020 | 4015 | 4020 | 4015 | 2570 |
| 595 | 20231107 | 110400 | 3444916645 | 4015 | 4010 | 4015 | 4010 | 5640 |
| 596 | 20231107 | 110300 | 3422278355 | 4015 | 4025 | 4025 | 4015 | 21605 |
| 597 | 20231107 | 110200 | 3335454150 | 4025 | 4025 | 4025 | 4025 | 58 |
| 598 | 20231107 | 110100 | 3335220700 | 4020 | 4025 | 4025 | 4020 | 813 |
| 599 | 20231107 | 110000 | 3331950555 | 4025 | 4025 | 4025 | 4020 | 2030 |
| 600 | 20231107 | 105900 | 3323782690 | 4025 | 4025 | 4030 | 4020 | 1187 |
| 601 | 20231107 | 105800 | 3319005325 | 4025 | 4025 | 4025 | 4020 | 3829 |
| 602 | 20231107 | 105700 | 3303594900 | 4030 | 4025 | 4030 | 4025 | 614 |
| 603 | 20231107 | 105600 | 3301123265 | 4025 | 4025 | 4025 | 4025 | 7467 |
| 604 | 20231107 | 105500 | 3271068590 | 4025 | 4030 | 4030 | 4025 | 574 |
| 605 | 20231107 | 105400 | 3268756370 | 4030 | 4030 | 4030 | 4030 | 1326 |
| 606 | 20231107 | 105300 | 3263412590 | 4030 | 4035 | 4035 | 4030 | 4748 |
| 607 | 20231107 | 105200 | 3244278130 | 4030 | 4035 | 4035 | 4030 | 285 |
| 608 | 20231107 | 105100 | 3243129005 | 4035 | 4035 | 4035 | 4030 | 2654 |
| 609 | 20231107 | 105000 | 3232432390 | 4035 | 4035 | 4035 | 4035 | 181 |
| 610 | 20231107 | 104900 | 3231702055 | 4035 | 4035 | 4035 | 4030 | 351 |
| 611 | 20231107 | 104800 | 3230286560 | 4035 | 4040 | 4045 | 4030 | 10929 |
| 612 | 20231107 | 104700 | 3186200825 | 4045 | 4045 | 4045 | 4045 | 81 |
| 613 | 20231107 | 104600 | 3185873180 | 4045 | 4050 | 4050 | 4040 | 1156 |
| 614 | 20231107 | 104500 | 3181196925 | 4050 | 4045 | 4050 | 4045 | 151 |
| 615 | 20231107 | 104400 | 3180585470 | 4050 | 4045 | 4050 | 4040 | 724 |
| 616 | 20231107 | 104300 | 3177655860 | 4040 | 4050 | 4050 | 4040 | 356 |
| 617 | 20231107 | 104200 | 3176215870 | 4045 | 4045 | 4045 | 4045 | 22 |
| 618 | 20231107 | 104100 | 3176126880 | 4045 | 4045 | 4045 | 4040 | 915 |
| 619 | 20231107 | 104000 | 3172427605 | 4040 | 4045 | 4045 | 4040 | 2621 |
| 620 | 20231107 | 103900 | 3161837705 | 4045 | 4045 | 4045 | 4040 | 727 |
| 621 | 20231107 | 103800 | 3158897010 | 4045 | 4045 | 4045 | 4040 | 772 |
| 622 | 20231107 | 103700 | 3155776770 | 4045 | 4050 | 4050 | 4045 | 1646 |
| 623 | 20231107 | 103600 | 3149118050 | 4050 | 4045 | 4050 | 4045 | 1086 |
| 624 | 20231107 | 103500 | 3144723030 | 4045 | 4050 | 4050 | 4045 | 1256 |
| 625 | 20231107 | 103400 | 3139641285 | 4050 | 4045 | 4050 | 4040 | 504 |
| 626 | 20231107 | 103300 | 3137602110 | 4040 | 4035 | 4040 | 4035 | 1746 |
| 627 | 20231107 | 103200 | 3130556455 | 4040 | 4040 | 4040 | 4040 | 599 |
| 628 | 20231107 | 103100 | 3128136495 | 4035 | 4040 | 4040 | 4035 | 456 |
| 629 | 20231107 | 103000 | 3126294285 | 4040 | 4040 | 4040 | 4035 | 2493 |
| 630 | 20231107 | 102900 | 3116230550 | 4040 | 4045 | 4050 | 4040 | 1039 |
| 631 | 20231107 | 102800 | 3112030995 | 4040 | 4055 | 4055 | 4040 | 1808 |
| 632 | 20231107 | 102700 | 3104709625 | 4055 | 4050 | 4055 | 4050 | 383 |
| 633 | 20231107 | 102600 | 3103158470 | 4050 | 4055 | 4060 | 4045 | 1503 |
| 634 | 20231107 | 102500 | 3097071850 | 4055 | 4055 | 4055 | 4050 | 2287 |
| 635 | 20231107 | 102400 | 3087799240 | 4040 | 4040 | 4050 | 4035 | 5030 |
| 636 | 20231107 | 102300 | 3067458420 | 4040 | 4035 | 4040 | 4035 | 1629 |
| 637 | 20231107 | 102200 | 3060882400 | 4035 | 4025 | 4035 | 4025 | 6470 |
| 638 | 20231107 | 102100 | 3034819910 | 4030 | 4030 | 4030 | 4025 | 331 |
| 639 | 20231107 | 102000 | 3033486280 | 4025 | 4030 | 4030 | 4025 | 318 |
| 640 | 20231107 | 101900 | 3032206255 | 4030 | 4025 | 4030 | 4020 | 329 |
| 641 | 20231107 | 101800 | 3030882065 | 4020 | 4020 | 4025 | 4020 | 709 |
| 642 | 20231107 | 101700 | 3028029835 | 4025 | 4020 | 4025 | 4020 | 972 |
| 643 | 20231107 | 101600 | 3024122385 | 4020 | 4025 | 4025 | 4020 | 4229 |
| 644 | 20231107 | 101500 | 3007121180 | 4020 | 4025 | 4025 | 4020 | 933 |
| 645 | 20231107 | 101400 | 3003368745 | 4020 | 4030 | 4030 | 4020 | 3723 |
| 646 | 20231107 | 101300 | 2988381515 | 4025 | 4025 | 4030 | 4025 | 3631 |
| 647 | 20231107 | 101200 | 2973756605 | 4025 | 4025 | 4030 | 4020 | 1024 |
| 648 | 20231107 | 101100 | 2969638000 | 4030 | 4020 | 4030 | 4020 | 3026 |
| 649 | 20231107 | 101000 | 2957470380 | 4020 | 4020 | 4025 | 4015 | 6602 |
| 650 | 20231107 | 100900 | 2930949970 | 4020 | 4025 | 4025 | 4015 | 7583 |
| 651 | 20231107 | 100800 | 2900467710 | 4025 | 4030 | 4030 | 4020 | 5874 |
| 652 | 20231107 | 100700 | 2876829460 | 4030 | 4025 | 4040 | 4025 | 5288 |
| 653 | 20231107 | 100600 | 2855514190 | 4030 | 4040 | 4040 | 4030 | 2598 |
| 654 | 20231107 | 100500 | 2845040740 | 4040 | 4035 | 4040 | 4030 | 934 |
| 655 | 20231107 | 100400 | 2841271855 | 4030 | 4035 | 4035 | 4030 | 1918 |
| 656 | 20231107 | 100300 | 2833536150 | 4035 | 4040 | 4040 | 4035 | 1966 |
| 657 | 20231107 | 100200 | 2825598475 | 4040 | 4035 | 4040 | 4035 | 282 |
| 658 | 20231107 | 100100 | 2824460230 | 4045 | 4040 | 4045 | 4035 | 6981 |
| 659 | 20231107 | 100000 | 2796282500 | 4045 | 4050 | 4050 | 4040 | 5073 |
| 660 | 20231107 | 095900 | 2775759215 | 4045 | 4050 | 4050 | 4045 | 2164 |
| 661 | 20231107 | 095800 | 2767005075 | 4050 | 4050 | 4055 | 4045 | 3242 |
| 662 | 20231107 | 095700 | 2753876810 | 4050 | 4050 | 4060 | 4050 | 1365 |
| 663 | 20231107 | 095600 | 2748343945 | 4050 | 4055 | 4060 | 4050 | 2131 |
| 664 | 20231107 | 095500 | 2739702655 | 4055 | 4050 | 4055 | 4050 | 489 |
| 665 | 20231107 | 095400 | 2737720930 | 4050 | 4040 | 4055 | 4040 | 1872 |
| 666 | 20231107 | 095300 | 2730145205 | 4040 | 4035 | 4040 | 4035 | 1911 |
| 667 | 20231107 | 095200 | 2722426890 | 4040 | 4020 | 4040 | 4020 | 6592 |
| 668 | 20231107 | 095100 | 2695902840 | 4020 | 4020 | 4020 | 4015 | 6730 |
| 669 | 20231107 | 095000 | 2668856085 | 4020 | 4015 | 4020 | 4015 | 5869 |
| 670 | 20231107 | 094900 | 2645278550 | 4020 | 4015 | 4020 | 4010 | 6682 |
| 671 | 20231107 | 094800 | 2618429770 | 4015 | 4020 | 4025 | 4010 | 14584 |
| 672 | 20231107 | 094700 | 2559830180 | 4020 | 4040 | 4045 | 4015 | 54809 |
| 673 | 20231107 | 094600 | 2338671450 | 4040 | 4040 | 4050 | 4040 | 9387 |
| 674 | 20231107 | 094500 | 2300716965 | 4045 | 4065 | 4065 | 4040 | 39408 |
| 675 | 20231107 | 094400 | 2141300335 | 4070 | 4070 | 4085 | 4070 | 12494 |
| 676 | 20231107 | 094300 | 2090350135 | 4075 | 4065 | 4075 | 4065 | 7668 |
| 677 | 20231107 | 094200 | 2059131265 | 4070 | 4055 | 4070 | 4055 | 5128 |
| 678 | 20231107 | 094100 | 2038296970 | 4055 | 4060 | 4070 | 4055 | 6259 |
| 679 | 20231107 | 094000 | 2012875015 | 4065 | 4040 | 4065 | 4040 | 12345 |
| 680 | 20231107 | 093900 | 1962889545 | 4045 | 4050 | 4050 | 4040 | 7027 |
| 681 | 20231107 | 093800 | 1934472670 | 4050 | 4050 | 4055 | 4045 | 17893 |
| 682 | 20231107 | 093700 | 1862014965 | 4055 | 4055 | 4060 | 4050 | 9533 |
| 683 | 20231107 | 093600 | 1823384850 | 4060 | 4055 | 4060 | 4050 | 8677 |
| 684 | 20231107 | 093500 | 1788204505 | 4055 | 4070 | 4070 | 4050 | 11842 |
| 685 | 20231107 | 093400 | 1740137955 | 4075 | 4085 | 4090 | 4065 | 20864 |
| 686 | 20231107 | 093300 | 1655111865 | 4085 | 4085 | 4095 | 4080 | 17375 |
| 687 | 20231107 | 093200 | 1584157945 | 4085 | 4085 | 4085 | 4080 | 5137 |
| 688 | 20231107 | 093100 | 1563173975 | 4085 | 4095 | 4100 | 4085 | 7730 |
| 689 | 20231107 | 093000 | 1531548795 | 4095 | 4085 | 4100 | 4085 | 3878 |
| 690 | 20231107 | 092900 | 1515671745 | 4085 | 4090 | 4095 | 4080 | 10089 |
| 691 | 20231107 | 092800 | 1474441295 | 4090 | 4100 | 4100 | 4085 | 13057 |
| 692 | 20231107 | 092700 | 1421042805 | 4100 | 4095 | 4100 | 4090 | 5289 |
| 693 | 20231107 | 092600 | 1399395655 | 4095 | 4105 | 4110 | 4095 | 23296 |
| 694 | 20231107 | 092500 | 1303881835 | 4105 | 4105 | 4105 | 4100 | 9439 |
| 695 | 20231107 | 092400 | 1265150850 | 4105 | 4110 | 4115 | 4100 | 12370 |
| 696 | 20231107 | 092300 | 1214374440 | 4115 | 4115 | 4130 | 4110 | 15379 |
| 697 | 20231107 | 092200 | 1151065020 | 4115 | 4130 | 4130 | 4105 | 39564 |
| 698 | 20231107 | 092100 | 988290880 | 4125 | 4140 | 4140 | 4125 | 11564 |
| 699 | 20231107 | 092000 | 940489060 | 4140 | 4130 | 4140 | 4130 | 2082 |
| 700 | 20231107 | 091900 | 931870990 | 4135 | 4135 | 4140 | 4130 | 4178 |
| 701 | 20231107 | 091800 | 914601130 | 4135 | 4135 | 4135 | 4125 | 4592 |
| 702 | 20231107 | 091700 | 895626090 | 4135 | 4130 | 4135 | 4130 | 3872 |
| 703 | 20231107 | 091600 | 879623925 | 4130 | 4135 | 4135 | 4125 | 6043 |
| 704 | 20231107 | 091500 | 854658175 | 4135 | 4130 | 4140 | 4125 | 5006 |
| 705 | 20231107 | 091400 | 833970790 | 4130 | 4125 | 4130 | 4120 | 6161 |
| 706 | 20231107 | 091300 | 808568000 | 4130 | 4125 | 4135 | 4125 | 3246 |
| 707 | 20231107 | 091200 | 795167015 | 4120 | 4115 | 4130 | 4115 | 12232 |
| 708 | 20231107 | 091100 | 744778510 | 4115 | 4125 | 4125 | 4110 | 11170 |
| 709 | 20231107 | 091000 | 698782950 | 4125 | 4135 | 4135 | 4120 | 6763 |
| 710 | 20231107 | 090900 | 670885360 | 4135 | 4145 | 4150 | 4125 | 17434 |
| 711 | 20231107 | 090800 | 598734145 | 4145 | 4165 | 4170 | 4140 | 18599 |
| 712 | 20231107 | 090700 | 521529340 | 4170 | 4175 | 4175 | 4160 | 8866 |
| 713 | 20231107 | 090600 | 484581750 | 4175 | 4165 | 4195 | 4160 | 8560 |
| 714 | 20231107 | 090500 | 448855710 | 4165 | 4180 | 4190 | 4150 | 16052 |
| 715 | 20231107 | 090400 | 381946500 | 4185 | 4190 | 4220 | 4175 | 18043 |
| 716 | 20231107 | 090300 | 306348440 | 4190 | 4185 | 4200 | 4180 | 8784 |
| 717 | 20231107 | 090200 | 269592410 | 4185 | 4200 | 4215 | 4180 | 12749 |
| 718 | 20231107 | 090100 | 216123265 | 4200 | 4200 | 4310 | 4185 | 15510 |
| 719 | 20231107 | 090000 | 150735075 | 4200 | 4315 | 4315 | 4200 | 35148 |