36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 205900 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 31630 |
| 3 | 20231124 | 205800 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 4 | 20231124 | 205700 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 5 | 20231124 | 205600 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 6 | 20231124 | 205500 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 7 | 20231124 | 205400 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 8 | 20231124 | 205300 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 9 | 20231124 | 205200 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 10 | 20231124 | 205100 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 11 | 20231124 | 205000 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 12 | 20231124 | 204900 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 13 | 20231124 | 204800 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 14 | 20231124 | 204700 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 15 | 20231124 | 204600 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 16 | 20231124 | 204500 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 17 | 20231124 | 204400 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 18 | 20231124 | 204300 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 19 | 20231124 | 204200 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 20 | 20231124 | 204100 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 21 | 20231124 | 204000 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 22 | 20231124 | 203900 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 23 | 20231124 | 203800 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 24 | 20231124 | 203700 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 25 | 20231124 | 203600 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 26 | 20231124 | 203500 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 27 | 20231124 | 203400 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 28 | 20231124 | 203300 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 29 | 20231124 | 203200 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 30 | 20231124 | 203100 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 31 | 20231124 | 203000 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 32 | 20231124 | 202900 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 31630 |
| 33 | 20231124 | 202800 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 34 | 20231124 | 202700 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 35 | 20231124 | 202600 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 36 | 20231124 | 202500 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 37 | 20231124 | 202400 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 38 | 20231124 | 202300 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 39 | 20231124 | 202200 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 40 | 20231124 | 202100 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 41 | 20231124 | 202000 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 42 | 20231124 | 201900 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 43 | 20231124 | 201800 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 44 | 20231124 | 201700 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 45 | 20231124 | 201600 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 46 | 20231124 | 201500 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 47 | 20231124 | 201400 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 48 | 20231124 | 201300 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 49 | 20231124 | 201200 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 50 | 20231124 | 201100 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 51 | 20231124 | 201000 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 52 | 20231124 | 200900 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 53 | 20231124 | 200800 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 54 | 20231124 | 200700 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 55 | 20231124 | 200600 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 56 | 20231124 | 200500 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 57 | 20231124 | 200400 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 58 | 20231124 | 200300 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 59 | 20231124 | 200200 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 60 | 20231124 | 200100 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 61 | 20231124 | 200000 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 62 | 20231124 | 195900 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 31630 |
| 63 | 20231124 | 195800 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 64 | 20231124 | 195700 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 65 | 20231124 | 195600 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 66 | 20231124 | 195500 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 67 | 20231124 | 195400 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 68 | 20231124 | 195300 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 69 | 20231124 | 195200 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 70 | 20231124 | 195100 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 71 | 20231124 | 195000 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 72 | 20231124 | 194900 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 73 | 20231124 | 194800 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 74 | 20231124 | 194700 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 75 | 20231124 | 194600 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 76 | 20231124 | 194500 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 77 | 20231124 | 194400 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 78 | 20231124 | 194300 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 79 | 20231124 | 194200 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 80 | 20231124 | 194100 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 81 | 20231124 | 194000 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 82 | 20231124 | 193900 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 83 | 20231124 | 193800 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 84 | 20231124 | 193700 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 85 | 20231124 | 193600 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 86 | 20231124 | 193500 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 87 | 20231124 | 193400 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 88 | 20231124 | 193300 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 89 | 20231124 | 193200 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 90 | 20231124 | 193100 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 91 | 20231124 | 193000 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 92 | 20231124 | 192900 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 31630 |
| 93 | 20231124 | 192800 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 94 | 20231124 | 192700 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 95 | 20231124 | 192600 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 96 | 20231124 | 192500 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 97 | 20231124 | 192400 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 98 | 20231124 | 192300 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 99 | 20231124 | 192200 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 100 | 20231124 | 192100 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 101 | 20231124 | 192000 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 102 | 20231124 | 191900 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 103 | 20231124 | 191800 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 104 | 20231124 | 191700 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 105 | 20231124 | 191600 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 106 | 20231124 | 191500 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 107 | 20231124 | 191400 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 108 | 20231124 | 191300 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 109 | 20231124 | 191200 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 110 | 20231124 | 191100 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 111 | 20231124 | 191000 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 112 | 20231124 | 190900 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 113 | 20231124 | 190800 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 114 | 20231124 | 190700 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 115 | 20231124 | 190600 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 116 | 20231124 | 190500 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 117 | 20231124 | 190400 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 118 | 20231124 | 190300 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 119 | 20231124 | 190200 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 120 | 20231124 | 190100 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 121 | 20231124 | 190000 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 122 | 20231124 | 185900 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 31630 |
| 123 | 20231124 | 185800 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 124 | 20231124 | 185700 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 125 | 20231124 | 185600 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 126 | 20231124 | 185500 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 127 | 20231124 | 185400 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 128 | 20231124 | 185300 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 129 | 20231124 | 185200 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 130 | 20231124 | 185100 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 131 | 20231124 | 185000 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 132 | 20231124 | 184900 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 133 | 20231124 | 184800 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 134 | 20231124 | 184700 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 135 | 20231124 | 184600 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 136 | 20231124 | 184500 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 137 | 20231124 | 184400 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 138 | 20231124 | 184300 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 139 | 20231124 | 184200 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 140 | 20231124 | 184100 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 141 | 20231124 | 184000 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 142 | 20231124 | 183900 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 143 | 20231124 | 183800 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 144 | 20231124 | 183700 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 145 | 20231124 | 183600 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 146 | 20231124 | 183500 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 147 | 20231124 | 183400 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 148 | 20231124 | 183300 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 149 | 20231124 | 183200 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 150 | 20231124 | 183100 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 151 | 20231124 | 183000 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 152 | 20231124 | 182900 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 31630 |
| 153 | 20231124 | 182800 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 154 | 20231124 | 182700 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 155 | 20231124 | 182600 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 156 | 20231124 | 182500 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 157 | 20231124 | 182400 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 158 | 20231124 | 182300 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 159 | 20231124 | 182200 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 160 | 20231124 | 182100 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 161 | 20231124 | 182000 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 162 | 20231124 | 181900 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 163 | 20231124 | 181800 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 164 | 20231124 | 181700 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 165 | 20231124 | 181600 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 166 | 20231124 | 181500 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 167 | 20231124 | 181400 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 168 | 20231124 | 181300 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 169 | 20231124 | 181200 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 170 | 20231124 | 181100 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 171 | 20231124 | 181000 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 172 | 20231124 | 180900 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 173 | 20231124 | 180800 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 174 | 20231124 | 180700 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 175 | 20231124 | 180600 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 176 | 20231124 | 180500 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 177 | 20231124 | 180400 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 178 | 20231124 | 180300 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 179 | 20231124 | 180200 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 180 | 20231124 | 180100 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 181 | 20231124 | 180000 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 182 | 20231124 | 175900 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 31630 |
| 183 | 20231124 | 175800 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 184 | 20231124 | 175700 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 185 | 20231124 | 175600 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 186 | 20231124 | 175500 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 187 | 20231124 | 175400 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 188 | 20231124 | 175300 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 189 | 20231124 | 175200 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 190 | 20231124 | 175100 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 191 | 20231124 | 175000 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 192 | 20231124 | 174900 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 193 | 20231124 | 174800 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 194 | 20231124 | 174700 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 195 | 20231124 | 174600 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 196 | 20231124 | 174500 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 197 | 20231124 | 174400 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 198 | 20231124 | 174300 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 199 | 20231124 | 174200 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 200 | 20231124 | 174100 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 201 | 20231124 | 174000 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 202 | 20231124 | 173900 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 203 | 20231124 | 173800 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 204 | 20231124 | 173700 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 205 | 20231124 | 173600 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 206 | 20231124 | 173500 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 207 | 20231124 | 173400 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 208 | 20231124 | 173300 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 209 | 20231124 | 173200 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 210 | 20231124 | 173100 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 211 | 20231124 | 173000 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 212 | 20231124 | 172900 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 31630 |
| 213 | 20231124 | 172800 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 214 | 20231124 | 172700 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 215 | 20231124 | 172600 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 216 | 20231124 | 172500 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 217 | 20231124 | 172400 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 218 | 20231124 | 172300 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 219 | 20231124 | 172200 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 220 | 20231124 | 172100 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 221 | 20231124 | 172000 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 222 | 20231124 | 171900 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 223 | 20231124 | 171800 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 224 | 20231124 | 171700 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 225 | 20231124 | 171600 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 226 | 20231124 | 171500 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 227 | 20231124 | 171400 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 228 | 20231124 | 171300 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 229 | 20231124 | 171200 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 230 | 20231124 | 171100 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 231 | 20231124 | 171000 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 232 | 20231124 | 170900 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 233 | 20231124 | 170800 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 234 | 20231124 | 170700 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 235 | 20231124 | 170600 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 236 | 20231124 | 170500 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 237 | 20231124 | 170400 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 238 | 20231124 | 170300 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 239 | 20231124 | 170200 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 240 | 20231124 | 170100 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 241 | 20231124 | 170000 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 242 | 20231124 | 165900 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 31630 |
| 243 | 20231124 | 165800 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 244 | 20231124 | 165700 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 245 | 20231124 | 165600 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 246 | 20231124 | 165500 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 247 | 20231124 | 165400 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 248 | 20231124 | 165300 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 249 | 20231124 | 165200 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 250 | 20231124 | 165100 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 251 | 20231124 | 165000 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 252 | 20231124 | 164900 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 253 | 20231124 | 164800 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 254 | 20231124 | 164700 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 255 | 20231124 | 164600 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 256 | 20231124 | 164500 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 257 | 20231124 | 164400 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 258 | 20231124 | 164300 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 259 | 20231124 | 164200 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 260 | 20231124 | 164100 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 261 | 20231124 | 164000 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 262 | 20231124 | 163900 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 263 | 20231124 | 163800 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 264 | 20231124 | 163700 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 265 | 20231124 | 163600 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 266 | 20231124 | 163500 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 267 | 20231124 | 163400 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 268 | 20231124 | 163300 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 269 | 20231124 | 163200 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 270 | 20231124 | 163100 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 271 | 20231124 | 163000 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 272 | 20231124 | 162900 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 31630 |
| 273 | 20231124 | 162800 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 274 | 20231124 | 162700 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 275 | 20231124 | 162600 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 276 | 20231124 | 162500 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 277 | 20231124 | 162400 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 278 | 20231124 | 162300 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 279 | 20231124 | 162200 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 280 | 20231124 | 162100 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 281 | 20231124 | 162000 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 282 | 20231124 | 161900 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 283 | 20231124 | 161800 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 284 | 20231124 | 161700 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 285 | 20231124 | 161600 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 286 | 20231124 | 161500 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 287 | 20231124 | 161400 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 288 | 20231124 | 161300 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 289 | 20231124 | 161200 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 290 | 20231124 | 161100 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 291 | 20231124 | 161000 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 292 | 20231124 | 160900 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 293 | 20231124 | 160800 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 294 | 20231124 | 160700 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 295 | 20231124 | 160600 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 296 | 20231124 | 160500 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 297 | 20231124 | 160400 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 298 | 20231124 | 160300 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 299 | 20231124 | 160200 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 300 | 20231124 | 160100 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 301 | 20231124 | 160000 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 302 | 20231124 | 155900 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 31630 |
| 303 | 20231124 | 155800 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 304 | 20231124 | 155700 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 305 | 20231124 | 155600 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 306 | 20231124 | 155500 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 307 | 20231124 | 155400 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 308 | 20231124 | 155300 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 309 | 20231124 | 155200 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 310 | 20231124 | 155100 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 311 | 20231124 | 155000 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 312 | 20231124 | 154900 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 313 | 20231124 | 154800 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 314 | 20231124 | 154700 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 315 | 20231124 | 154600 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 316 | 20231124 | 154500 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 317 | 20231124 | 154400 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 318 | 20231124 | 154300 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 319 | 20231124 | 154200 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 320 | 20231124 | 154100 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 321 | 20231124 | 154000 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 322 | 20231124 | 153900 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 323 | 20231124 | 153800 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 324 | 20231124 | 153700 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 325 | 20231124 | 153600 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 326 | 20231124 | 153500 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 327 | 20231124 | 153400 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 328 | 20231124 | 153300 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 329 | 20231124 | 153200 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 330 | 20231124 | 153100 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 0 |
| 331 | 20231124 | 153000 | 23611415130 | 4240 | 4240 | 4240 | 4240 | 31630 |
| 332 | 20231124 | 152900 | 23477303930 | 4240 | 4240 | 4240 | 4240 | 0 |
| 333 | 20231124 | 152800 | 23477303930 | 4240 | 4240 | 4240 | 4240 | 0 |
| 334 | 20231124 | 152700 | 23477303930 | 4240 | 4240 | 4240 | 4240 | 0 |
| 335 | 20231124 | 152600 | 23477303930 | 4240 | 4240 | 4240 | 4240 | 0 |
| 336 | 20231124 | 152500 | 23477303930 | 4240 | 4240 | 4240 | 4240 | 0 |
| 337 | 20231124 | 152400 | 23477303930 | 4240 | 4240 | 4240 | 4240 | 0 |
| 338 | 20231124 | 152300 | 23477303930 | 4240 | 4240 | 4240 | 4240 | 0 |
| 339 | 20231124 | 152200 | 23477303930 | 4240 | 4240 | 4240 | 4240 | 0 |
| 340 | 20231124 | 152100 | 23477303930 | 4240 | 4240 | 4240 | 4240 | 0 |
| 341 | 20231124 | 152000 | 23477303930 | 4240 | 4240 | 4240 | 4240 | 0 |
| 342 | 20231124 | 151900 | 23477303930 | 4240 | 4230 | 4250 | 4225 | 19079 |
| 343 | 20231124 | 151800 | 23396426300 | 4235 | 4265 | 4265 | 4230 | 29205 |
| 344 | 20231124 | 151700 | 23272334440 | 4265 | 4270 | 4270 | 4260 | 6255 |
| 345 | 20231124 | 151600 | 23245660150 | 4265 | 4280 | 4280 | 4265 | 9436 |
| 346 | 20231124 | 151500 | 23205343235 | 4280 | 4280 | 4280 | 4275 | 5019 |
| 347 | 20231124 | 151400 | 23183875635 | 4280 | 4285 | 4285 | 4280 | 1101 |
| 348 | 20231124 | 151300 | 23179162580 | 4285 | 4280 | 4290 | 4280 | 4161 |
| 349 | 20231124 | 151200 | 23161333500 | 4280 | 4265 | 4290 | 4265 | 5675 |
| 350 | 20231124 | 151100 | 23137049115 | 4270 | 4260 | 4270 | 4260 | 2672 |
| 351 | 20231124 | 151000 | 23125649920 | 4260 | 4265 | 4265 | 4260 | 4309 |
| 352 | 20231124 | 150900 | 23107291950 | 4260 | 4265 | 4270 | 4255 | 11539 |
| 353 | 20231124 | 150800 | 23058127055 | 4260 | 4275 | 4275 | 4260 | 12188 |
| 354 | 20231124 | 150700 | 23006119550 | 4275 | 4275 | 4275 | 4270 | 3985 |
| 355 | 20231124 | 150600 | 22989093260 | 4275 | 4280 | 4280 | 4265 | 8801 |
| 356 | 20231124 | 150500 | 22951511700 | 4280 | 4285 | 4285 | 4275 | 6041 |
| 357 | 20231124 | 150400 | 22925653035 | 4285 | 4275 | 4290 | 4270 | 9310 |
| 358 | 20231124 | 150300 | 22885808465 | 4275 | 4275 | 4280 | 4270 | 1911 |
| 359 | 20231124 | 150200 | 22877645190 | 4275 | 4275 | 4280 | 4270 | 3786 |
| 360 | 20231124 | 150100 | 22861462680 | 4270 | 4275 | 4275 | 4265 | 2646 |
| 361 | 20231124 | 150000 | 22850176160 | 4270 | 4270 | 4275 | 4270 | 3386 |
| 362 | 20231124 | 145900 | 22835711340 | 4275 | 4270 | 4275 | 4265 | 8963 |
| 363 | 20231124 | 145800 | 22797473260 | 4265 | 4275 | 4280 | 4265 | 9201 |
| 364 | 20231124 | 145700 | 22758167545 | 4275 | 4285 | 4290 | 4275 | 10697 |
| 365 | 20231124 | 145600 | 22712355400 | 4280 | 4285 | 4290 | 4280 | 5827 |
| 366 | 20231124 | 145500 | 22687389725 | 4285 | 4290 | 4295 | 4285 | 9152 |
| 367 | 20231124 | 145400 | 22648152690 | 4290 | 4290 | 4295 | 4290 | 5343 |
| 368 | 20231124 | 145300 | 22625230220 | 4295 | 4295 | 4300 | 4290 | 9245 |
| 369 | 20231124 | 145200 | 22585509970 | 4300 | 4310 | 4310 | 4295 | 8181 |
| 370 | 20231124 | 145100 | 22550328180 | 4310 | 4305 | 4315 | 4305 | 1650 |
| 371 | 20231124 | 145000 | 22543218570 | 4300 | 4305 | 4310 | 4300 | 7410 |
| 372 | 20231124 | 144900 | 22511327500 | 4305 | 4310 | 4310 | 4305 | 2704 |
| 373 | 20231124 | 144800 | 22499685940 | 4305 | 4315 | 4315 | 4305 | 11229 |
| 374 | 20231124 | 144700 | 22451253855 | 4310 | 4310 | 4315 | 4305 | 3895 |
| 375 | 20231124 | 144600 | 22434468425 | 4310 | 4300 | 4310 | 4300 | 3940 |
| 376 | 20231124 | 144500 | 22417506340 | 4305 | 4300 | 4305 | 4295 | 3581 |
| 377 | 20231124 | 144400 | 22402110180 | 4300 | 4295 | 4305 | 4295 | 3631 |
| 378 | 20231124 | 144300 | 22386503905 | 4295 | 4300 | 4300 | 4295 | 3053 |
| 379 | 20231124 | 144200 | 22373389355 | 4300 | 4295 | 4300 | 4290 | 3298 |
| 380 | 20231124 | 144100 | 22359229130 | 4290 | 4305 | 4305 | 4285 | 16259 |
| 381 | 20231124 | 144000 | 22289393065 | 4305 | 4310 | 4320 | 4300 | 10765 |
| 382 | 20231124 | 143900 | 22243054095 | 4310 | 4305 | 4310 | 4300 | 9656 |
| 383 | 20231124 | 143800 | 22201502260 | 4305 | 4330 | 4330 | 4300 | 27352 |
| 384 | 20231124 | 143700 | 22083635630 | 4330 | 4310 | 4330 | 4310 | 3362 |
| 385 | 20231124 | 143600 | 22069130050 | 4315 | 4315 | 4335 | 4310 | 10318 |
| 386 | 20231124 | 143500 | 22024574165 | 4315 | 4315 | 4320 | 4310 | 9365 |
| 387 | 20231124 | 143400 | 21984166300 | 4320 | 4325 | 4335 | 4320 | 5155 |
| 388 | 20231124 | 143300 | 21961872890 | 4340 | 4340 | 4345 | 4320 | 12832 |
| 389 | 20231124 | 143200 | 21906252160 | 4340 | 4355 | 4355 | 4340 | 4952 |
| 390 | 20231124 | 143100 | 21884714730 | 4355 | 4330 | 4355 | 4320 | 24248 |
| 391 | 20231124 | 143000 | 21779566785 | 4330 | 4335 | 4340 | 4330 | 8008 |
| 392 | 20231124 | 142900 | 21744870980 | 4330 | 4345 | 4355 | 4330 | 18171 |
| 393 | 20231124 | 142800 | 21665993400 | 4350 | 4360 | 4360 | 4345 | 13849 |
| 394 | 20231124 | 142700 | 21605747410 | 4365 | 4355 | 4365 | 4350 | 13763 |
| 395 | 20231124 | 142600 | 21545801905 | 4365 | 4375 | 4375 | 4350 | 18372 |
| 396 | 20231124 | 142500 | 21465706760 | 4370 | 4375 | 4380 | 4360 | 19284 |
| 397 | 20231124 | 142400 | 21381419940 | 4375 | 4375 | 4390 | 4350 | 35195 |
| 398 | 20231124 | 142300 | 21227707490 | 4370 | 4395 | 4400 | 4355 | 53994 |
| 399 | 20231124 | 142200 | 20991282135 | 4395 | 4355 | 4395 | 4350 | 79221 |
| 400 | 20231124 | 142100 | 20644654430 | 4355 | 4330 | 4355 | 4320 | 21258 |
| 401 | 20231124 | 142000 | 20552327040 | 4330 | 4325 | 4330 | 4320 | 3504 |
| 402 | 20231124 | 141900 | 20537182245 | 4325 | 4340 | 4350 | 4325 | 13009 |
| 403 | 20231124 | 141800 | 20480732345 | 4335 | 4315 | 4345 | 4315 | 6244 |
| 404 | 20231124 | 141700 | 20453706105 | 4315 | 4325 | 4330 | 4315 | 2295 |
| 405 | 20231124 | 141600 | 20443784175 | 4325 | 4340 | 4340 | 4325 | 6705 |
| 406 | 20231124 | 141500 | 20414747665 | 4345 | 4350 | 4355 | 4345 | 14334 |
| 407 | 20231124 | 141400 | 20352394805 | 4350 | 4335 | 4355 | 4330 | 17923 |
| 408 | 20231124 | 141300 | 20274488290 | 4335 | 4315 | 4335 | 4315 | 5889 |
| 409 | 20231124 | 141200 | 20249011045 | 4315 | 4320 | 4325 | 4310 | 11989 |
| 410 | 20231124 | 141100 | 20197239870 | 4320 | 4310 | 4320 | 4305 | 2835 |
| 411 | 20231124 | 141000 | 20185013650 | 4320 | 4300 | 4320 | 4290 | 17997 |
| 412 | 20231124 | 140900 | 20107665475 | 4305 | 4305 | 4305 | 4300 | 6747 |
| 413 | 20231124 | 140800 | 20078644365 | 4305 | 4310 | 4310 | 4300 | 14313 |
| 414 | 20231124 | 140700 | 20016996010 | 4310 | 4325 | 4330 | 4310 | 15269 |
| 415 | 20231124 | 140600 | 19951054810 | 4330 | 4330 | 4335 | 4315 | 17142 |
| 416 | 20231124 | 140500 | 19876944400 | 4330 | 4360 | 4360 | 4330 | 16358 |
| 417 | 20231124 | 140400 | 19805779055 | 4355 | 4370 | 4375 | 4355 | 18194 |
| 418 | 20231124 | 140300 | 19726398535 | 4370 | 4360 | 4385 | 4355 | 57218 |
| 419 | 20231124 | 140200 | 19476129305 | 4360 | 4360 | 4375 | 4350 | 35391 |
| 420 | 20231124 | 140100 | 19321611770 | 4355 | 4355 | 4370 | 4350 | 37494 |
| 421 | 20231124 | 140000 | 19158210795 | 4350 | 4325 | 4350 | 4320 | 20830 |
| 422 | 20231124 | 135900 | 19067845745 | 4325 | 4320 | 4325 | 4315 | 3157 |
| 423 | 20231124 | 135800 | 19054203190 | 4315 | 4320 | 4325 | 4310 | 1930 |
| 424 | 20231124 | 135700 | 19045867275 | 4320 | 4330 | 4330 | 4310 | 8879 |
| 425 | 20231124 | 135600 | 19007539175 | 4330 | 4340 | 4345 | 4325 | 9977 |
| 426 | 20231124 | 135500 | 18964273205 | 4340 | 4345 | 4355 | 4335 | 16463 |
| 427 | 20231124 | 135400 | 18892736065 | 4345 | 4330 | 4350 | 4325 | 32677 |
| 428 | 20231124 | 135300 | 18750811585 | 4325 | 4310 | 4325 | 4300 | 20378 |
| 429 | 20231124 | 135200 | 18662986715 | 4300 | 4300 | 4310 | 4295 | 9585 |
| 430 | 20231124 | 135100 | 18621727435 | 4300 | 4290 | 4310 | 4290 | 26680 |
| 431 | 20231124 | 135000 | 18507096640 | 4290 | 4285 | 4290 | 4280 | 2973 |
| 432 | 20231124 | 134900 | 18494353675 | 4285 | 4280 | 4290 | 4280 | 3835 |
| 433 | 20231124 | 134800 | 18477935165 | 4285 | 4295 | 4295 | 4270 | 22949 |
| 434 | 20231124 | 134700 | 18379728225 | 4295 | 4305 | 4310 | 4290 | 16649 |
| 435 | 20231124 | 134600 | 18308081165 | 4305 | 4295 | 4310 | 4295 | 2401 |
| 436 | 20231124 | 134500 | 18297749435 | 4295 | 4290 | 4295 | 4285 | 7951 |
| 437 | 20231124 | 134400 | 18263655610 | 4285 | 4290 | 4295 | 4285 | 8480 |
| 438 | 20231124 | 134300 | 18227300335 | 4290 | 4315 | 4315 | 4285 | 10104 |
| 439 | 20231124 | 134200 | 18183841420 | 4315 | 4325 | 4340 | 4315 | 7459 |
| 440 | 20231124 | 134100 | 18151575245 | 4330 | 4310 | 4330 | 4310 | 12022 |
| 441 | 20231124 | 134000 | 18099682200 | 4310 | 4320 | 4320 | 4305 | 5240 |
| 442 | 20231124 | 133900 | 18077080870 | 4320 | 4340 | 4340 | 4315 | 7963 |
| 443 | 20231124 | 133800 | 18042612730 | 4340 | 4350 | 4350 | 4315 | 15923 |
| 444 | 20231124 | 133700 | 17973594010 | 4350 | 4350 | 4355 | 4345 | 19356 |
| 445 | 20231124 | 133600 | 17889364885 | 4350 | 4345 | 4355 | 4340 | 31235 |
| 446 | 20231124 | 133500 | 17753500050 | 4320 | 4300 | 4355 | 4290 | 44556 |
| 447 | 20231124 | 133400 | 17560847365 | 4300 | 4270 | 4315 | 4270 | 13177 |
| 448 | 20231124 | 133300 | 17504192440 | 4265 | 4275 | 4275 | 4235 | 20902 |
| 449 | 20231124 | 133200 | 17415207660 | 4275 | 4290 | 4295 | 4270 | 10612 |
| 450 | 20231124 | 133100 | 17369769100 | 4290 | 4285 | 4290 | 4270 | 18486 |
| 451 | 20231124 | 133000 | 17290664140 | 4290 | 4320 | 4320 | 4290 | 17126 |
| 452 | 20231124 | 132900 | 17216975705 | 4320 | 4305 | 4330 | 4300 | 11917 |
| 453 | 20231124 | 132800 | 17165557675 | 4305 | 4340 | 4340 | 4305 | 18921 |
| 454 | 20231124 | 132700 | 17083788090 | 4340 | 4345 | 4360 | 4335 | 15170 |
| 455 | 20231124 | 132600 | 17017803425 | 4350 | 4360 | 4365 | 4345 | 16718 |
| 456 | 20231124 | 132500 | 16944939820 | 4360 | 4335 | 4370 | 4330 | 22946 |
| 457 | 20231124 | 132400 | 16844973445 | 4335 | 4350 | 4370 | 4330 | 32583 |
| 458 | 20231124 | 132300 | 16703125460 | 4350 | 4380 | 4385 | 4345 | 36977 |
| 459 | 20231124 | 132200 | 16541759550 | 4385 | 4380 | 4385 | 4330 | 67705 |
| 460 | 20231124 | 132100 | 16246769935 | 4380 | 4335 | 4390 | 4335 | 67223 |
| 461 | 20231124 | 132000 | 15953170255 | 4335 | 4355 | 4375 | 4320 | 59112 |
| 462 | 20231124 | 131900 | 15696366775 | 4345 | 4325 | 4370 | 4320 | 51389 |
| 463 | 20231124 | 131800 | 15473205695 | 4330 | 4270 | 4355 | 4270 | 80022 |
| 464 | 20231124 | 131700 | 15127386900 | 4270 | 4230 | 4270 | 4230 | 15416 |
| 465 | 20231124 | 131600 | 15061924780 | 4235 | 4195 | 4235 | 4195 | 16681 |
| 466 | 20231124 | 131500 | 14991642960 | 4195 | 4195 | 4200 | 4195 | 1683 |
| 467 | 20231124 | 131400 | 14984578880 | 4200 | 4200 | 4200 | 4195 | 831 |
| 468 | 20231124 | 131300 | 14981088995 | 4200 | 4195 | 4200 | 4190 | 1024 |
| 469 | 20231124 | 131200 | 14976795355 | 4195 | 4205 | 4205 | 4195 | 4604 |
| 470 | 20231124 | 131100 | 14957470940 | 4200 | 4205 | 4205 | 4200 | 1757 |
| 471 | 20231124 | 131000 | 14950091535 | 4205 | 4205 | 4205 | 4200 | 3757 |
| 472 | 20231124 | 130900 | 14934294880 | 4205 | 4200 | 4205 | 4200 | 890 |
| 473 | 20231124 | 130800 | 14930555295 | 4205 | 4200 | 4205 | 4195 | 1121 |
| 474 | 20231124 | 130700 | 14925845335 | 4205 | 4210 | 4210 | 4205 | 2900 |
| 475 | 20231124 | 130600 | 14913644925 | 4210 | 4205 | 4210 | 4205 | 2949 |
| 476 | 20231124 | 130500 | 14901232405 | 4210 | 4205 | 4210 | 4200 | 2027 |
| 477 | 20231124 | 130400 | 14892708605 | 4205 | 4200 | 4205 | 4200 | 1695 |
| 478 | 20231124 | 130300 | 14885585610 | 4205 | 4200 | 4205 | 4195 | 3484 |
| 479 | 20231124 | 130200 | 14870963395 | 4200 | 4190 | 4205 | 4180 | 7118 |
| 480 | 20231124 | 130100 | 14841113160 | 4190 | 4185 | 4190 | 4180 | 354 |
| 481 | 20231124 | 130000 | 14839631550 | 4185 | 4185 | 4190 | 4180 | 2331 |
| 482 | 20231124 | 125900 | 14829876555 | 4190 | 4190 | 4190 | 4190 | 46 |
| 483 | 20231124 | 125800 | 14829683815 | 4185 | 4185 | 4190 | 4185 | 1325 |
| 484 | 20231124 | 125700 | 14824138635 | 4185 | 4190 | 4190 | 4185 | 2108 |
| 485 | 20231124 | 125600 | 14815316630 | 4190 | 4190 | 4190 | 4190 | 474 |
| 486 | 20231124 | 125500 | 14813330570 | 4190 | 4190 | 4190 | 4185 | 781 |
| 487 | 20231124 | 125400 | 14810060455 | 4190 | 4195 | 4195 | 4185 | 214 |
| 488 | 20231124 | 125300 | 14809163840 | 4190 | 4185 | 4195 | 4180 | 4405 |
| 489 | 20231124 | 125200 | 14790702285 | 4185 | 4185 | 4190 | 4180 | 242 |
| 490 | 20231124 | 125100 | 14789690565 | 4190 | 4185 | 4190 | 4180 | 2219 |
| 491 | 20231124 | 125000 | 14780404885 | 4185 | 4180 | 4185 | 4180 | 791 |
| 492 | 20231124 | 124900 | 14777098345 | 4180 | 4180 | 4185 | 4180 | 1224 |
| 493 | 20231124 | 124800 | 14771982020 | 4180 | 4180 | 4180 | 4175 | 592 |
| 494 | 20231124 | 124700 | 14769507565 | 4180 | 4180 | 4180 | 4180 | 1284 |
| 495 | 20231124 | 124600 | 14764140445 | 4180 | 4180 | 4180 | 4175 | 3622 |
| 496 | 20231124 | 124500 | 14749000540 | 4185 | 4185 | 4185 | 4185 | 313 |
| 497 | 20231124 | 124400 | 14747690635 | 4185 | 4185 | 4185 | 4180 | 490 |
| 498 | 20231124 | 124300 | 14745640255 | 4185 | 4180 | 4185 | 4180 | 209 |
| 499 | 20231124 | 124200 | 14744765610 | 4180 | 4175 | 4180 | 4175 | 1969 |
| 500 | 20231124 | 124100 | 14736544525 | 4180 | 4185 | 4185 | 4175 | 2532 |
| 501 | 20231124 | 124000 | 14725959465 | 4185 | 4180 | 4185 | 4180 | 1296 |
| 502 | 20231124 | 123900 | 14720542025 | 4175 | 4175 | 4180 | 4175 | 1314 |
| 503 | 20231124 | 123800 | 14715051075 | 4180 | 4180 | 4180 | 4175 | 1081 |
| 504 | 20231124 | 123700 | 14710533330 | 4180 | 4195 | 4195 | 4175 | 11791 |
| 505 | 20231124 | 123600 | 14661186015 | 4195 | 4185 | 4195 | 4185 | 2253 |
| 506 | 20231124 | 123500 | 14651739035 | 4185 | 4180 | 4190 | 4180 | 11914 |
| 507 | 20231124 | 123400 | 14601882205 | 4180 | 4175 | 4180 | 4170 | 840 |
| 508 | 20231124 | 123300 | 14598372870 | 4170 | 4170 | 4170 | 4165 | 2815 |
| 509 | 20231124 | 123200 | 14586635395 | 4170 | 4170 | 4170 | 4165 | 949 |
| 510 | 20231124 | 123100 | 14582682585 | 4170 | 4170 | 4170 | 4165 | 3099 |
| 511 | 20231124 | 123000 | 14569763295 | 4170 | 4165 | 4170 | 4165 | 2753 |
| 512 | 20231124 | 122900 | 14558296505 | 4165 | 4165 | 4165 | 4160 | 902 |
| 513 | 20231124 | 122800 | 14554540050 | 4165 | 4170 | 4170 | 4165 | 4361 |
| 514 | 20231124 | 122700 | 14536375245 | 4165 | 4165 | 4170 | 4160 | 1904 |
| 515 | 20231124 | 122600 | 14528446255 | 4165 | 4165 | 4165 | 4160 | 4619 |
| 516 | 20231124 | 122500 | 14509217940 | 4165 | 4165 | 4170 | 4165 | 800 |
| 517 | 20231124 | 122400 | 14505885800 | 4165 | 4165 | 4170 | 4165 | 1555 |
| 518 | 20231124 | 122300 | 14499409220 | 4165 | 4165 | 4175 | 4165 | 2460 |
| 519 | 20231124 | 122200 | 14489153550 | 4170 | 4170 | 4175 | 4165 | 8320 |
| 520 | 20231124 | 122100 | 14454488220 | 4175 | 4170 | 4175 | 4170 | 1644 |
| 521 | 20231124 | 122000 | 14447631005 | 4165 | 4170 | 4175 | 4165 | 3600 |
| 522 | 20231124 | 121900 | 14432624785 | 4170 | 4175 | 4175 | 4170 | 2392 |
| 523 | 20231124 | 121800 | 14422646750 | 4170 | 4170 | 4170 | 4165 | 5405 |
| 524 | 20231124 | 121700 | 14400113845 | 4170 | 4170 | 4175 | 4165 | 5010 |
| 525 | 20231124 | 121600 | 14379226225 | 4175 | 4180 | 4180 | 4170 | 1808 |
| 526 | 20231124 | 121500 | 14371682860 | 4175 | 4180 | 4180 | 4175 | 3046 |
| 527 | 20231124 | 121400 | 14358956990 | 4180 | 4175 | 4180 | 4175 | 1637 |
| 528 | 20231124 | 121300 | 14352122460 | 4180 | 4175 | 4180 | 4175 | 1802 |
| 529 | 20231124 | 121200 | 14344598610 | 4175 | 4180 | 4180 | 4175 | 6241 |
| 530 | 20231124 | 121100 | 14318540770 | 4180 | 4180 | 4180 | 4175 | 2051 |
| 531 | 20231124 | 121000 | 14309974300 | 4180 | 4180 | 4185 | 4180 | 4275 |
| 532 | 20231124 | 120900 | 14292096645 | 4185 | 4185 | 4190 | 4180 | 2162 |
| 533 | 20231124 | 120800 | 14283055795 | 4185 | 4185 | 4190 | 4185 | 1282 |
| 534 | 20231124 | 120700 | 14277690375 | 4185 | 4185 | 4185 | 4180 | 2097 |
| 535 | 20231124 | 120600 | 14268914825 | 4185 | 4185 | 4190 | 4180 | 7569 |
| 536 | 20231124 | 120500 | 14237246735 | 4185 | 4190 | 4190 | 4185 | 1237 |
| 537 | 20231124 | 120400 | 14232069845 | 4185 | 4185 | 4185 | 4185 | 2080 |
| 538 | 20231124 | 120300 | 14223365045 | 4185 | 4185 | 4185 | 4185 | 1132 |
| 539 | 20231124 | 120200 | 14218627625 | 4185 | 4190 | 4190 | 4185 | 130 |
| 540 | 20231124 | 120100 | 14218082970 | 4190 | 4190 | 4190 | 4185 | 794 |
| 541 | 20231124 | 120000 | 14214759150 | 4190 | 4190 | 4190 | 4185 | 1387 |
| 542 | 20231124 | 115900 | 14208947650 | 4185 | 4180 | 4185 | 4180 | 301 |
| 543 | 20231124 | 115800 | 14207689335 | 4180 | 4180 | 4180 | 4180 | 1791 |
| 544 | 20231124 | 115700 | 14200202955 | 4180 | 4180 | 4180 | 4180 | 52 |
| 545 | 20231124 | 115600 | 14199985595 | 4180 | 4180 | 4180 | 4180 | 905 |
| 546 | 20231124 | 115500 | 14196202695 | 4185 | 4180 | 4185 | 4180 | 868 |
| 547 | 20231124 | 115400 | 14192574355 | 4180 | 4185 | 4185 | 4180 | 2733 |
| 548 | 20231124 | 115300 | 14181150090 | 4185 | 4185 | 4185 | 4180 | 431 |
| 549 | 20231124 | 115200 | 14179348405 | 4185 | 4175 | 4185 | 4175 | 1577 |
| 550 | 20231124 | 115100 | 14172761070 | 4180 | 4185 | 4185 | 4180 | 1565 |
| 551 | 20231124 | 115000 | 14166215950 | 4185 | 4190 | 4190 | 4180 | 6914 |
| 552 | 20231124 | 114900 | 14137286080 | 4190 | 4185 | 4190 | 4185 | 3090 |
| 553 | 20231124 | 114800 | 14124350500 | 4185 | 4180 | 4190 | 4180 | 4265 |
| 554 | 20231124 | 114700 | 14106498570 | 4175 | 4175 | 4185 | 4175 | 4105 |
| 555 | 20231124 | 114600 | 14089342605 | 4180 | 4175 | 4180 | 4170 | 4973 |
| 556 | 20231124 | 114500 | 14068587880 | 4175 | 4170 | 4175 | 4170 | 1803 |
| 557 | 20231124 | 114400 | 14061062860 | 4175 | 4185 | 4185 | 4170 | 13120 |
| 558 | 20231124 | 114300 | 14006265040 | 4185 | 4180 | 4185 | 4180 | 1550 |
| 559 | 20231124 | 114200 | 13999785890 | 4180 | 4180 | 4190 | 4175 | 8540 |
| 560 | 20231124 | 114100 | 13964101525 | 4185 | 4190 | 4190 | 4180 | 5678 |
| 561 | 20231124 | 114000 | 13940350855 | 4190 | 4190 | 4195 | 4185 | 774 |
| 562 | 20231124 | 113900 | 13937107790 | 4190 | 4190 | 4195 | 4185 | 1256 |
| 563 | 20231124 | 113800 | 13931846735 | 4190 | 4190 | 4190 | 4185 | 1150 |
| 564 | 20231124 | 113700 | 13927029985 | 4185 | 4185 | 4185 | 4180 | 791 |
| 565 | 20231124 | 113600 | 13923720150 | 4185 | 4185 | 4185 | 4180 | 2562 |
| 566 | 20231124 | 113500 | 13913005340 | 4185 | 4200 | 4200 | 4185 | 6347 |
| 567 | 20231124 | 113400 | 13886411610 | 4205 | 4205 | 4210 | 4200 | 1847 |
| 568 | 20231124 | 113300 | 13878646580 | 4205 | 4220 | 4235 | 4200 | 6262 |
| 569 | 20231124 | 113200 | 13852232735 | 4225 | 4210 | 4235 | 4205 | 12377 |
| 570 | 20231124 | 113100 | 13799989145 | 4210 | 4185 | 4210 | 4185 | 13274 |
| 571 | 20231124 | 113000 | 13744258420 | 4185 | 4180 | 4185 | 4180 | 3673 |
| 572 | 20231124 | 112900 | 13728888680 | 4185 | 4190 | 4190 | 4180 | 4354 |
| 573 | 20231124 | 112800 | 13710676570 | 4190 | 4190 | 4190 | 4185 | 1108 |
| 574 | 20231124 | 112700 | 13706036915 | 4190 | 4185 | 4190 | 4185 | 637 |
| 575 | 20231124 | 112600 | 13703368650 | 4190 | 4190 | 4190 | 4180 | 4636 |
| 576 | 20231124 | 112500 | 13683963775 | 4185 | 4190 | 4190 | 4185 | 933 |
| 577 | 20231124 | 112400 | 13680055685 | 4185 | 4190 | 4190 | 4185 | 792 |
| 578 | 20231124 | 112300 | 13676740210 | 4190 | 4190 | 4190 | 4185 | 742 |
| 579 | 20231124 | 112200 | 13673631265 | 4185 | 4175 | 4190 | 4175 | 2233 |
| 580 | 20231124 | 112100 | 13664283870 | 4185 | 4175 | 4185 | 4165 | 16447 |
| 581 | 20231124 | 112000 | 13595660135 | 4180 | 4175 | 4180 | 4175 | 8099 |
| 582 | 20231124 | 111900 | 13561842025 | 4175 | 4185 | 4185 | 4175 | 9436 |
| 583 | 20231124 | 111800 | 13522383360 | 4190 | 4190 | 4195 | 4185 | 782 |
| 584 | 20231124 | 111700 | 13519107495 | 4190 | 4190 | 4190 | 4185 | 2344 |
| 585 | 20231124 | 111600 | 13509293735 | 4185 | 4185 | 4190 | 4185 | 5448 |
| 586 | 20231124 | 111500 | 13486482720 | 4185 | 4185 | 4185 | 4180 | 603 |
| 587 | 20231124 | 111400 | 13483960955 | 4180 | 4180 | 4180 | 4180 | 2177 |
| 588 | 20231124 | 111300 | 13474861095 | 4185 | 4185 | 4185 | 4180 | 408 |
| 589 | 20231124 | 111200 | 13473153740 | 4180 | 4185 | 4185 | 4180 | 1244 |
| 590 | 20231124 | 111100 | 13467951395 | 4185 | 4185 | 4185 | 4180 | 1670 |
| 591 | 20231124 | 111000 | 13460966220 | 4185 | 4185 | 4190 | 4180 | 3170 |
| 592 | 20231124 | 110900 | 13447706555 | 4185 | 4190 | 4190 | 4180 | 1355 |
| 593 | 20231124 | 110800 | 13442036485 | 4190 | 4185 | 4190 | 4180 | 2370 |
| 594 | 20231124 | 110700 | 13432127130 | 4185 | 4190 | 4200 | 4185 | 6688 |
| 595 | 20231124 | 110600 | 13404121355 | 4190 | 4195 | 4195 | 4185 | 5467 |
| 596 | 20231124 | 110500 | 13381215390 | 4190 | 4195 | 4200 | 4190 | 4411 |
| 597 | 20231124 | 110400 | 13362708945 | 4190 | 4190 | 4190 | 4185 | 1905 |
| 598 | 20231124 | 110300 | 13354727150 | 4185 | 4190 | 4190 | 4185 | 4483 |
| 599 | 20231124 | 110200 | 13335965205 | 4190 | 4190 | 4195 | 4185 | 2523 |
| 600 | 20231124 | 110100 | 13325394385 | 4190 | 4195 | 4195 | 4190 | 1017 |
| 601 | 20231124 | 110000 | 13321130290 | 4195 | 4190 | 4200 | 4185 | 6818 |
| 602 | 20231124 | 105900 | 13292519730 | 4190 | 4185 | 4190 | 4185 | 4123 |
| 603 | 20231124 | 105800 | 13275264440 | 4185 | 4185 | 4190 | 4185 | 1587 |
| 604 | 20231124 | 105700 | 13268622835 | 4185 | 4185 | 4190 | 4180 | 10534 |
| 605 | 20231124 | 105600 | 13224564235 | 4185 | 4190 | 4190 | 4185 | 4135 |
| 606 | 20231124 | 105500 | 13207255150 | 4190 | 4195 | 4195 | 4185 | 5317 |
| 607 | 20231124 | 105400 | 13184978710 | 4195 | 4200 | 4200 | 4195 | 11364 |
| 608 | 20231124 | 105300 | 13137306385 | 4200 | 4210 | 4210 | 4200 | 5335 |
| 609 | 20231124 | 105200 | 13114897065 | 4210 | 4210 | 4210 | 4200 | 2195 |
| 610 | 20231124 | 105100 | 13105666955 | 4210 | 4210 | 4210 | 4210 | 10 |
| 611 | 20231124 | 105000 | 13105624855 | 4210 | 4210 | 4210 | 4205 | 5433 |
| 612 | 20231124 | 104900 | 13082766065 | 4205 | 4210 | 4210 | 4200 | 6665 |
| 613 | 20231124 | 104800 | 13054761915 | 4200 | 4200 | 4205 | 4195 | 8403 |
| 614 | 20231124 | 104700 | 13019466110 | 4195 | 4200 | 4200 | 4195 | 3112 |
| 615 | 20231124 | 104600 | 13006407450 | 4200 | 4215 | 4215 | 4195 | 17007 |
| 616 | 20231124 | 104500 | 12934950280 | 4215 | 4210 | 4215 | 4205 | 2872 |
| 617 | 20231124 | 104400 | 12922869430 | 4210 | 4210 | 4215 | 4205 | 1472 |
| 618 | 20231124 | 104300 | 12916670825 | 4205 | 4220 | 4220 | 4205 | 4187 |
| 619 | 20231124 | 104200 | 12899028145 | 4220 | 4225 | 4225 | 4215 | 4967 |
| 620 | 20231124 | 104100 | 12878080145 | 4225 | 4225 | 4225 | 4220 | 617 |
| 621 | 20231124 | 104000 | 12875474870 | 4225 | 4220 | 4225 | 4220 | 548 |
| 622 | 20231124 | 103900 | 12873162210 | 4220 | 4220 | 4225 | 4215 | 2262 |
| 623 | 20231124 | 103800 | 12863616600 | 4225 | 4220 | 4225 | 4215 | 1204 |
| 624 | 20231124 | 103700 | 12858536640 | 4220 | 4215 | 4225 | 4215 | 2031 |
| 625 | 20231124 | 103600 | 12849967030 | 4215 | 4225 | 4225 | 4215 | 1968 |
| 626 | 20231124 | 103500 | 12841662920 | 4220 | 4230 | 4235 | 4220 | 3198 |
| 627 | 20231124 | 103400 | 12828144795 | 4235 | 4220 | 4240 | 4215 | 5875 |
| 628 | 20231124 | 103300 | 12803314205 | 4220 | 4210 | 4220 | 4210 | 1950 |
| 629 | 20231124 | 103200 | 12795094405 | 4215 | 4215 | 4220 | 4210 | 691 |
| 630 | 20231124 | 103100 | 12792183695 | 4215 | 4205 | 4220 | 4205 | 3390 |
| 631 | 20231124 | 103000 | 12777924430 | 4210 | 4230 | 4235 | 4200 | 25346 |
| 632 | 20231124 | 102900 | 12670977285 | 4230 | 4220 | 4230 | 4220 | 1697 |
| 633 | 20231124 | 102800 | 12663808220 | 4220 | 4220 | 4225 | 4220 | 486 |
| 634 | 20231124 | 102700 | 12661756940 | 4220 | 4225 | 4225 | 4220 | 622 |
| 635 | 20231124 | 102600 | 12659131545 | 4220 | 4220 | 4225 | 4215 | 4374 |
| 636 | 20231124 | 102500 | 12640681195 | 4220 | 4220 | 4220 | 4215 | 508 |
| 637 | 20231124 | 102400 | 12638538045 | 4220 | 4210 | 4220 | 4210 | 5283 |
| 638 | 20231124 | 102300 | 12616283915 | 4210 | 4215 | 4220 | 4210 | 2580 |
| 639 | 20231124 | 102200 | 12605417805 | 4215 | 4215 | 4220 | 4210 | 3672 |
| 640 | 20231124 | 102100 | 12589941200 | 4210 | 4210 | 4215 | 4205 | 6034 |
| 641 | 20231124 | 102000 | 12564543865 | 4210 | 4210 | 4220 | 4205 | 5330 |
| 642 | 20231124 | 101900 | 12542102715 | 4220 | 4230 | 4230 | 4210 | 8483 |
| 643 | 20231124 | 101800 | 12506290040 | 4230 | 4240 | 4245 | 4230 | 5562 |
| 644 | 20231124 | 101700 | 12482744495 | 4240 | 4220 | 4240 | 4220 | 10723 |
| 645 | 20231124 | 101600 | 12437334375 | 4225 | 4215 | 4225 | 4210 | 5848 |
| 646 | 20231124 | 101500 | 12412668025 | 4215 | 4210 | 4225 | 4200 | 5179 |
| 647 | 20231124 | 101400 | 12390854685 | 4210 | 4195 | 4210 | 4190 | 10743 |
| 648 | 20231124 | 101300 | 12345770720 | 4195 | 4195 | 4200 | 4190 | 9083 |
| 649 | 20231124 | 101200 | 12307673195 | 4195 | 4205 | 4205 | 4190 | 17672 |
| 650 | 20231124 | 101100 | 12233468575 | 4205 | 4210 | 4210 | 4200 | 10137 |
| 651 | 20231124 | 101000 | 12190828270 | 4205 | 4215 | 4215 | 4200 | 12648 |
| 652 | 20231124 | 100900 | 12137640940 | 4215 | 4220 | 4220 | 4210 | 7733 |
| 653 | 20231124 | 100800 | 12105049165 | 4215 | 4225 | 4225 | 4210 | 6504 |
| 654 | 20231124 | 100700 | 12077603850 | 4225 | 4250 | 4250 | 4225 | 5322 |
| 655 | 20231124 | 100600 | 12055068655 | 4245 | 4230 | 4245 | 4230 | 8446 |
| 656 | 20231124 | 100500 | 12019299920 | 4230 | 4225 | 4235 | 4220 | 7196 |
| 657 | 20231124 | 100400 | 11988885195 | 4225 | 4205 | 4235 | 4200 | 21316 |
| 658 | 20231124 | 100300 | 11899081300 | 4205 | 4210 | 4215 | 4205 | 12338 |
| 659 | 20231124 | 100200 | 11847187345 | 4210 | 4220 | 4220 | 4205 | 15223 |
| 660 | 20231124 | 100100 | 11783087805 | 4220 | 4220 | 4230 | 4215 | 11717 |
| 661 | 20231124 | 100000 | 11733630520 | 4220 | 4245 | 4245 | 4210 | 38903 |
| 662 | 20231124 | 095900 | 11569257340 | 4245 | 4245 | 4250 | 4240 | 16700 |
| 663 | 20231124 | 095800 | 11498393150 | 4250 | 4245 | 4250 | 4240 | 8286 |
| 664 | 20231124 | 095700 | 11463210815 | 4250 | 4250 | 4280 | 4245 | 22173 |
| 665 | 20231124 | 095600 | 11368752315 | 4260 | 4250 | 4260 | 4245 | 26624 |
| 666 | 20231124 | 095500 | 11255604840 | 4250 | 4265 | 4265 | 4250 | 23715 |
| 667 | 20231124 | 095400 | 11154710835 | 4265 | 4280 | 4280 | 4265 | 13009 |
| 668 | 20231124 | 095300 | 11099134905 | 4280 | 4275 | 4280 | 4270 | 4185 |
| 669 | 20231124 | 095200 | 11081240890 | 4275 | 4265 | 4280 | 4265 | 7407 |
| 670 | 20231124 | 095100 | 11049593090 | 4265 | 4265 | 4270 | 4260 | 9643 |
| 671 | 20231124 | 095000 | 11008473365 | 4275 | 4290 | 4290 | 4260 | 15868 |
| 672 | 20231124 | 094900 | 10940702860 | 4295 | 4275 | 4295 | 4250 | 41643 |
| 673 | 20231124 | 094800 | 10763134985 | 4275 | 4295 | 4300 | 4270 | 15122 |
| 674 | 20231124 | 094700 | 10698337135 | 4300 | 4310 | 4310 | 4280 | 37064 |
| 675 | 20231124 | 094600 | 10539126355 | 4310 | 4320 | 4325 | 4305 | 12269 |
| 676 | 20231124 | 094500 | 10486199235 | 4320 | 4330 | 4330 | 4320 | 18976 |
| 677 | 20231124 | 094400 | 10404142385 | 4325 | 4325 | 4335 | 4315 | 14968 |
| 678 | 20231124 | 094300 | 10339422505 | 4325 | 4345 | 4350 | 4325 | 20909 |
| 679 | 20231124 | 094200 | 10248766230 | 4350 | 4360 | 4365 | 4345 | 13395 |
| 680 | 20231124 | 094100 | 10190478775 | 4365 | 4355 | 4370 | 4350 | 15084 |
| 681 | 20231124 | 094000 | 10124737060 | 4355 | 4370 | 4370 | 4350 | 17412 |
| 682 | 20231124 | 093900 | 10048841525 | 4370 | 4390 | 4390 | 4365 | 2713 |
| 683 | 20231124 | 093800 | 10036981160 | 4390 | 4355 | 4390 | 4350 | 15466 |
| 684 | 20231124 | 093700 | 9969587215 | 4355 | 4360 | 4360 | 4350 | 17087 |
| 685 | 20231124 | 093600 | 9895195120 | 4360 | 4365 | 4370 | 4355 | 7680 |
| 686 | 20231124 | 093500 | 9861690710 | 4365 | 4400 | 4400 | 4360 | 16936 |
| 687 | 20231124 | 093400 | 9787475845 | 4400 | 4390 | 4410 | 4390 | 18394 |
| 688 | 20231124 | 093300 | 9706549410 | 4385 | 4365 | 4400 | 4360 | 24604 |
| 689 | 20231124 | 093200 | 9598794255 | 4365 | 4375 | 4380 | 4365 | 9693 |
| 690 | 20231124 | 093100 | 9556433560 | 4380 | 4380 | 4385 | 4370 | 9948 |
| 691 | 20231124 | 093000 | 9512874355 | 4380 | 4390 | 4395 | 4375 | 15987 |
| 692 | 20231124 | 092900 | 9442759175 | 4390 | 4370 | 4390 | 4370 | 22993 |
| 693 | 20231124 | 092800 | 9342042715 | 4375 | 4380 | 4390 | 4370 | 26375 |
| 694 | 20231124 | 092700 | 9226531825 | 4375 | 4375 | 4390 | 4365 | 36952 |
| 695 | 20231124 | 092600 | 9064860585 | 4370 | 4360 | 4375 | 4345 | 24332 |
| 696 | 20231124 | 092500 | 8958730815 | 4360 | 4310 | 4360 | 4310 | 30553 |
| 697 | 20231124 | 092400 | 8826083375 | 4305 | 4335 | 4340 | 4280 | 62269 |
| 698 | 20231124 | 092300 | 8557829030 | 4335 | 4365 | 4370 | 4335 | 32887 |
| 699 | 20231124 | 092200 | 8414761280 | 4345 | 4335 | 4365 | 4330 | 23126 |
| 700 | 20231124 | 092100 | 8314385615 | 4335 | 4355 | 4365 | 4325 | 78726 |
| 701 | 20231124 | 092000 | 7972507100 | 4355 | 4410 | 4415 | 4355 | 51823 |
| 702 | 20231124 | 091900 | 7745704410 | 4410 | 4445 | 4465 | 4405 | 49453 |
| 703 | 20231124 | 091800 | 7526270140 | 4445 | 4420 | 4475 | 4405 | 51916 |
| 704 | 20231124 | 091700 | 7296022145 | 4415 | 4415 | 4445 | 4395 | 45096 |
| 705 | 20231124 | 091600 | 7096819340 | 4410 | 4470 | 4485 | 4410 | 76077 |
| 706 | 20231124 | 091500 | 6758101110 | 4470 | 4475 | 4490 | 4460 | 49597 |
| 707 | 20231124 | 091400 | 6536313710 | 4475 | 4530 | 4545 | 4455 | 120796 |
| 708 | 20231124 | 091300 | 5993836165 | 4530 | 4500 | 4545 | 4480 | 114616 |
| 709 | 20231124 | 091200 | 5476672505 | 4490 | 4495 | 4545 | 4465 | 119485 |
| 710 | 20231124 | 091100 | 4938713790 | 4500 | 4555 | 4555 | 4460 | 185528 |
| 711 | 20231124 | 091000 | 4100284035 | 4555 | 4515 | 4580 | 4475 | 220704 |
| 712 | 20231124 | 090900 | 3097754075 | 4510 | 4465 | 4540 | 4420 | 159032 |
| 713 | 20231124 | 090800 | 2387005545 | 4465 | 4390 | 4475 | 4380 | 90463 |
| 714 | 20231124 | 090700 | 1986118745 | 4390 | 4340 | 4395 | 4330 | 96250 |
| 715 | 20231124 | 090600 | 1565256305 | 4345 | 4235 | 4350 | 4230 | 76405 |
| 716 | 20231124 | 090500 | 1235940995 | 4220 | 4180 | 4230 | 4180 | 23950 |
| 717 | 20231124 | 090400 | 1135409870 | 4180 | 4190 | 4195 | 4175 | 23502 |
| 718 | 20231124 | 090300 | 1037161315 | 4180 | 4200 | 4200 | 4160 | 63408 |
| 719 | 20231124 | 090200 | 772304295 | 4200 | 4240 | 4250 | 4180 | 46689 |
| 720 | 20231124 | 090100 | 575629345 | 4240 | 4210 | 4245 | 4150 | 56612 |
| 721 | 20231124 | 090000 | 338959175 | 4215 | 4305 | 4305 | 4210 | 78367 |