37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 210600 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 159274 |
| 3 | 20240104 | 210500 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 4 | 20240104 | 210400 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 5 | 20240104 | 210300 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 6 | 20240104 | 210200 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 7 | 20240104 | 210100 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 8 | 20240104 | 210000 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 9 | 20240104 | 205900 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 10 | 20240104 | 205800 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 11 | 20240104 | 205700 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 12 | 20240104 | 205600 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 13 | 20240104 | 205500 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 14 | 20240104 | 205400 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 15 | 20240104 | 205300 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 16 | 20240104 | 205200 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 17 | 20240104 | 205100 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 18 | 20240104 | 205000 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 19 | 20240104 | 204900 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 20 | 20240104 | 204800 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 21 | 20240104 | 204700 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 22 | 20240104 | 204600 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 23 | 20240104 | 204500 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 24 | 20240104 | 204400 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 25 | 20240104 | 204300 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 26 | 20240104 | 204200 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 27 | 20240104 | 204100 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 28 | 20240104 | 204000 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 29 | 20240104 | 203900 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 30 | 20240104 | 203800 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 31 | 20240104 | 203700 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 32 | 20240104 | 203600 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 159274 |
| 33 | 20240104 | 203500 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 34 | 20240104 | 203400 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 35 | 20240104 | 203300 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 36 | 20240104 | 203200 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 37 | 20240104 | 203100 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 38 | 20240104 | 203000 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 39 | 20240104 | 202900 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 40 | 20240104 | 202800 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 41 | 20240104 | 202700 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 42 | 20240104 | 202600 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 43 | 20240104 | 202500 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 44 | 20240104 | 202400 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 45 | 20240104 | 202300 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 46 | 20240104 | 202200 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 47 | 20240104 | 202100 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 48 | 20240104 | 202000 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 49 | 20240104 | 201900 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 50 | 20240104 | 201800 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 51 | 20240104 | 201700 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 52 | 20240104 | 201600 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 53 | 20240104 | 201500 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 54 | 20240104 | 201400 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 55 | 20240104 | 201300 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 56 | 20240104 | 201200 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 57 | 20240104 | 201100 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 58 | 20240104 | 201000 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 59 | 20240104 | 200900 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 60 | 20240104 | 200800 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 61 | 20240104 | 200700 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 62 | 20240104 | 200600 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 159274 |
| 63 | 20240104 | 200500 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 64 | 20240104 | 200400 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 65 | 20240104 | 200300 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 66 | 20240104 | 200200 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 67 | 20240104 | 200100 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 68 | 20240104 | 200000 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 69 | 20240104 | 195900 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 70 | 20240104 | 195800 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 71 | 20240104 | 195700 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 72 | 20240104 | 195600 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 73 | 20240104 | 195500 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 74 | 20240104 | 195400 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 75 | 20240104 | 195300 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 76 | 20240104 | 195200 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 77 | 20240104 | 195100 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 78 | 20240104 | 195000 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 79 | 20240104 | 194900 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 80 | 20240104 | 194800 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 81 | 20240104 | 194700 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 82 | 20240104 | 194600 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 83 | 20240104 | 194500 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 84 | 20240104 | 194400 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 85 | 20240104 | 194300 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 86 | 20240104 | 194200 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 87 | 20240104 | 194100 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 88 | 20240104 | 194000 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 89 | 20240104 | 193900 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 90 | 20240104 | 193800 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 91 | 20240104 | 193700 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 92 | 20240104 | 193600 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 159274 |
| 93 | 20240104 | 193500 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 94 | 20240104 | 193400 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 95 | 20240104 | 193300 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 96 | 20240104 | 193200 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 97 | 20240104 | 193100 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 98 | 20240104 | 193000 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 99 | 20240104 | 192900 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 100 | 20240104 | 192800 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 101 | 20240104 | 192700 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 102 | 20240104 | 192600 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 103 | 20240104 | 192500 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 104 | 20240104 | 192400 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 105 | 20240104 | 192300 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 106 | 20240104 | 192200 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 107 | 20240104 | 192100 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 108 | 20240104 | 192000 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 109 | 20240104 | 191900 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 110 | 20240104 | 191800 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 111 | 20240104 | 191700 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 112 | 20240104 | 191600 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 113 | 20240104 | 191500 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 114 | 20240104 | 191400 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 115 | 20240104 | 191300 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 116 | 20240104 | 191200 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 117 | 20240104 | 191100 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 118 | 20240104 | 191000 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 119 | 20240104 | 190900 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 120 | 20240104 | 190800 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 121 | 20240104 | 190700 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 122 | 20240104 | 190600 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 159274 |
| 123 | 20240104 | 190500 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 124 | 20240104 | 190400 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 125 | 20240104 | 190300 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 126 | 20240104 | 190200 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 127 | 20240104 | 190100 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 128 | 20240104 | 190000 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 129 | 20240104 | 185900 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 130 | 20240104 | 185800 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 131 | 20240104 | 185700 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 132 | 20240104 | 185600 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 133 | 20240104 | 185500 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 134 | 20240104 | 185400 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 135 | 20240104 | 185300 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 136 | 20240104 | 185200 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 137 | 20240104 | 185100 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 138 | 20240104 | 185000 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 139 | 20240104 | 184900 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 140 | 20240104 | 184800 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 141 | 20240104 | 184700 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 142 | 20240104 | 184600 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 143 | 20240104 | 184500 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 144 | 20240104 | 184400 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 145 | 20240104 | 184300 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 146 | 20240104 | 184200 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 147 | 20240104 | 184100 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 148 | 20240104 | 184000 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 149 | 20240104 | 183900 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 150 | 20240104 | 183800 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 151 | 20240104 | 183700 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 152 | 20240104 | 183600 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 159274 |
| 153 | 20240104 | 183500 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 154 | 20240104 | 183400 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 155 | 20240104 | 183300 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 156 | 20240104 | 183200 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 157 | 20240104 | 183100 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 158 | 20240104 | 183000 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 159 | 20240104 | 182900 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 160 | 20240104 | 182800 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 161 | 20240104 | 182700 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 162 | 20240104 | 182600 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 163 | 20240104 | 182500 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 164 | 20240104 | 182400 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 165 | 20240104 | 182300 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 166 | 20240104 | 182200 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 167 | 20240104 | 182100 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 168 | 20240104 | 182000 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 169 | 20240104 | 181900 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 170 | 20240104 | 181800 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 171 | 20240104 | 181700 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 172 | 20240104 | 181600 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 173 | 20240104 | 181500 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 174 | 20240104 | 181400 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 175 | 20240104 | 181300 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 176 | 20240104 | 181200 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 177 | 20240104 | 181100 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 178 | 20240104 | 181000 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 179 | 20240104 | 180900 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 180 | 20240104 | 180800 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 181 | 20240104 | 180700 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 182 | 20240104 | 180600 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 159274 |
| 183 | 20240104 | 180500 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 184 | 20240104 | 180400 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 185 | 20240104 | 180300 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 186 | 20240104 | 180200 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 187 | 20240104 | 180100 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 188 | 20240104 | 180000 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 189 | 20240104 | 175900 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 190 | 20240104 | 175800 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 191 | 20240104 | 175700 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 192 | 20240104 | 175600 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 193 | 20240104 | 175500 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 194 | 20240104 | 175400 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 195 | 20240104 | 175300 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 196 | 20240104 | 175200 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 197 | 20240104 | 175100 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 198 | 20240104 | 175000 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 199 | 20240104 | 174900 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 200 | 20240104 | 174800 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 201 | 20240104 | 174700 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 202 | 20240104 | 174600 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 203 | 20240104 | 174500 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 204 | 20240104 | 174400 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 205 | 20240104 | 174300 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 206 | 20240104 | 174200 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 207 | 20240104 | 174100 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 208 | 20240104 | 174000 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 209 | 20240104 | 173900 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 210 | 20240104 | 173800 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 211 | 20240104 | 173700 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 212 | 20240104 | 173600 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 159274 |
| 213 | 20240104 | 173500 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 214 | 20240104 | 173400 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 215 | 20240104 | 173300 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 216 | 20240104 | 173200 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 217 | 20240104 | 173100 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 218 | 20240104 | 173000 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 219 | 20240104 | 172900 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 220 | 20240104 | 172800 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 221 | 20240104 | 172700 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 222 | 20240104 | 172600 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 223 | 20240104 | 172500 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 224 | 20240104 | 172400 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 225 | 20240104 | 172300 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 226 | 20240104 | 172200 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 227 | 20240104 | 172100 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 228 | 20240104 | 172000 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 229 | 20240104 | 171900 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 230 | 20240104 | 171800 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 231 | 20240104 | 171700 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 232 | 20240104 | 171600 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 233 | 20240104 | 171500 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 234 | 20240104 | 171400 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 235 | 20240104 | 171300 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 236 | 20240104 | 171200 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 237 | 20240104 | 171100 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 238 | 20240104 | 171000 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 239 | 20240104 | 170900 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 240 | 20240104 | 170800 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 241 | 20240104 | 170700 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 242 | 20240104 | 170600 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 159274 |
| 243 | 20240104 | 170500 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 244 | 20240104 | 170400 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 245 | 20240104 | 170300 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 246 | 20240104 | 170200 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 247 | 20240104 | 170100 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 248 | 20240104 | 170000 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 249 | 20240104 | 165900 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 250 | 20240104 | 165800 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 251 | 20240104 | 165700 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 252 | 20240104 | 165600 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 253 | 20240104 | 165500 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 254 | 20240104 | 165400 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 255 | 20240104 | 165300 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 256 | 20240104 | 165200 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 257 | 20240104 | 165100 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 258 | 20240104 | 165000 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 259 | 20240104 | 164900 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 260 | 20240104 | 164800 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 261 | 20240104 | 164700 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 262 | 20240104 | 164600 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 263 | 20240104 | 164500 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 264 | 20240104 | 164400 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 265 | 20240104 | 164300 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 266 | 20240104 | 164200 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 267 | 20240104 | 164100 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 268 | 20240104 | 164000 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 269 | 20240104 | 163900 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 270 | 20240104 | 163800 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 271 | 20240104 | 163700 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 272 | 20240104 | 163600 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 159274 |
| 273 | 20240104 | 163500 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 274 | 20240104 | 163400 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 275 | 20240104 | 163300 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 276 | 20240104 | 163200 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 277 | 20240104 | 163100 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 278 | 20240104 | 163000 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 279 | 20240104 | 162900 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 280 | 20240104 | 162800 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 281 | 20240104 | 162700 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 282 | 20240104 | 162600 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 283 | 20240104 | 162500 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 284 | 20240104 | 162400 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 285 | 20240104 | 162300 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 286 | 20240104 | 162200 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 287 | 20240104 | 162100 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 288 | 20240104 | 162000 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 289 | 20240104 | 161900 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 290 | 20240104 | 161800 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 291 | 20240104 | 161700 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 292 | 20240104 | 161600 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 293 | 20240104 | 161500 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 294 | 20240104 | 161400 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 295 | 20240104 | 161300 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 296 | 20240104 | 161200 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 297 | 20240104 | 161100 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 298 | 20240104 | 161000 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 299 | 20240104 | 160900 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 300 | 20240104 | 160800 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 301 | 20240104 | 160700 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 302 | 20240104 | 160600 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 159274 |
| 303 | 20240104 | 160500 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 304 | 20240104 | 160400 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 305 | 20240104 | 160300 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 306 | 20240104 | 160200 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 307 | 20240104 | 160100 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 308 | 20240104 | 160000 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 309 | 20240104 | 155900 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 310 | 20240104 | 155800 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 311 | 20240104 | 155700 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 312 | 20240104 | 155600 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 313 | 20240104 | 155500 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 314 | 20240104 | 155400 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 315 | 20240104 | 155300 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 316 | 20240104 | 155200 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 317 | 20240104 | 155100 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 318 | 20240104 | 155000 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 319 | 20240104 | 154900 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 320 | 20240104 | 154800 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 321 | 20240104 | 154700 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 322 | 20240104 | 154600 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 323 | 20240104 | 154500 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 324 | 20240104 | 154400 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 325 | 20240104 | 154300 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 326 | 20240104 | 154200 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 327 | 20240104 | 154100 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 328 | 20240104 | 154000 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 329 | 20240104 | 153900 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 330 | 20240104 | 153800 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 331 | 20240104 | 153700 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 332 | 20240104 | 153600 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 159274 |
| 333 | 20240104 | 153500 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 334 | 20240104 | 153400 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 335 | 20240104 | 153300 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 336 | 20240104 | 153200 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 337 | 20240104 | 153100 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 338 | 20240104 | 153000 | 103742842145 | 4925 | 4925 | 4925 | 4925 | 159274 |
| 339 | 20240104 | 152900 | 102958417695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 340 | 20240104 | 152800 | 102958417695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 341 | 20240104 | 152700 | 102958417695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 342 | 20240104 | 152600 | 102958417695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 343 | 20240104 | 152500 | 102958417695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 344 | 20240104 | 152400 | 102958417695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 345 | 20240104 | 152300 | 102958417695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 346 | 20240104 | 152200 | 102958417695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 347 | 20240104 | 152100 | 102958417695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 348 | 20240104 | 152000 | 102958417695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 349 | 20240104 | 151900 | 102958417695 | 4885 | 4940 | 4940 | 4840 | 158617 |
| 350 | 20240104 | 151800 | 102181774375 | 4940 | 4810 | 4950 | 4805 | 186766 |
| 351 | 20240104 | 151700 | 101267501830 | 4810 | 4740 | 4820 | 4735 | 88171 |
| 352 | 20240104 | 151600 | 100845387950 | 4740 | 4860 | 4865 | 4740 | 83015 |
| 353 | 20240104 | 151500 | 100445447865 | 4850 | 4860 | 4865 | 4835 | 97781 |
| 354 | 20240104 | 151400 | 99971373875 | 4855 | 4865 | 4880 | 4835 | 143939 |
| 355 | 20240104 | 151300 | 99272212425 | 4865 | 4770 | 4870 | 4750 | 142284 |
| 356 | 20240104 | 151200 | 98587523210 | 4770 | 4720 | 4785 | 4695 | 116669 |
| 357 | 20240104 | 151100 | 98033766100 | 4705 | 4690 | 4715 | 4635 | 116931 |
| 358 | 20240104 | 151000 | 97486791965 | 4690 | 4700 | 4715 | 4610 | 256497 |
| 359 | 20240104 | 150900 | 96289763355 | 4700 | 4810 | 4810 | 4685 | 122569 |
| 360 | 20240104 | 150800 | 95708485055 | 4810 | 4755 | 4820 | 4750 | 97300 |
| 361 | 20240104 | 150700 | 95242151195 | 4755 | 4785 | 4810 | 4745 | 111493 |
| 362 | 20240104 | 150600 | 94710107780 | 4770 | 4815 | 4830 | 4750 | 238356 |
| 363 | 20240104 | 150500 | 93569694805 | 4815 | 4890 | 4940 | 4790 | 223451 |
| 364 | 20240104 | 150400 | 92478614235 | 4890 | 4785 | 4945 | 4765 | 598047 |
| 365 | 20240104 | 150300 | 89572938115 | 4665 | 4665 | 4665 | 4665 | 0 |
| 366 | 20240104 | 150200 | 89572938115 | 4665 | 4665 | 4665 | 4665 | 0 |
| 367 | 20240104 | 150100 | 89572938115 | 4665 | 4855 | 4870 | 4665 | 473634 |
| 368 | 20240104 | 150000 | 87335587660 | 4865 | 4935 | 4940 | 4700 | 412111 |
| 369 | 20240104 | 145900 | 85346606395 | 4935 | 4955 | 4955 | 4905 | 110024 |
| 370 | 20240104 | 145800 | 84804264430 | 4955 | 5000 | 5010 | 4915 | 180934 |
| 371 | 20240104 | 145700 | 83906965595 | 5000 | 5050 | 5060 | 5000 | 59724 |
| 372 | 20240104 | 145600 | 83606660175 | 5050 | 5050 | 5060 | 5040 | 38465 |
| 373 | 20240104 | 145500 | 83412265355 | 5050 | 5010 | 5060 | 4990 | 66015 |
| 374 | 20240104 | 145400 | 83081141085 | 5010 | 5080 | 5090 | 4985 | 140220 |
| 375 | 20240104 | 145300 | 82374997295 | 5090 | 5100 | 5110 | 5080 | 33534 |
| 376 | 20240104 | 145200 | 82204188245 | 5100 | 5090 | 5100 | 5080 | 46381 |
| 377 | 20240104 | 145100 | 81968137655 | 5080 | 5110 | 5110 | 5070 | 48400 |
| 378 | 20240104 | 145000 | 81722024305 | 5110 | 5130 | 5140 | 5110 | 105698 |
| 379 | 20240104 | 144900 | 81180177745 | 5130 | 5100 | 5130 | 5090 | 46286 |
| 380 | 20240104 | 144800 | 80943252655 | 5100 | 5060 | 5110 | 5050 | 59236 |
| 381 | 20240104 | 144700 | 80642064425 | 5050 | 5080 | 5080 | 5040 | 48203 |
| 382 | 20240104 | 144600 | 80398464775 | 5060 | 5090 | 5100 | 5040 | 71846 |
| 383 | 20240104 | 144500 | 80033779745 | 5090 | 5140 | 5140 | 5090 | 66303 |
| 384 | 20240104 | 144400 | 79695006845 | 5140 | 5120 | 5140 | 5110 | 92027 |
| 385 | 20240104 | 144300 | 79222964865 | 5110 | 5090 | 5120 | 5080 | 75736 |
| 386 | 20240104 | 144200 | 78837276865 | 5090 | 5020 | 5100 | 4985 | 140090 |
| 387 | 20240104 | 144100 | 78132968760 | 5020 | 5030 | 5080 | 5020 | 128237 |
| 388 | 20240104 | 144000 | 77486349630 | 5040 | 5110 | 5120 | 5010 | 138603 |
| 389 | 20240104 | 143900 | 76785296230 | 5100 | 5130 | 5130 | 5090 | 72707 |
| 390 | 20240104 | 143800 | 76414056590 | 5130 | 5140 | 5150 | 5110 | 39276 |
| 391 | 20240104 | 143700 | 76212560020 | 5140 | 5100 | 5150 | 5090 | 58471 |
| 392 | 20240104 | 143600 | 75912454690 | 5090 | 5140 | 5150 | 5090 | 91089 |
| 393 | 20240104 | 143500 | 75446623160 | 5140 | 5130 | 5170 | 5120 | 71155 |
| 394 | 20240104 | 143400 | 75080349940 | 5130 | 5140 | 5240 | 5110 | 338646 |
| 395 | 20240104 | 143300 | 73325817440 | 5130 | 5110 | 5140 | 5110 | 55188 |
| 396 | 20240104 | 143200 | 73043052970 | 5110 | 5130 | 5140 | 5110 | 53925 |
| 397 | 20240104 | 143100 | 72766608250 | 5130 | 5070 | 5140 | 5070 | 116068 |
| 398 | 20240104 | 143000 | 72173852020 | 5070 | 5130 | 5140 | 5070 | 81215 |
| 399 | 20240104 | 142900 | 71760406100 | 5130 | 5140 | 5170 | 5120 | 129215 |
| 400 | 20240104 | 142800 | 71094694910 | 5150 | 5160 | 5180 | 5110 | 189703 |
| 401 | 20240104 | 142700 | 70117666160 | 5160 | 5040 | 5170 | 5030 | 223892 |
| 402 | 20240104 | 142600 | 68974796460 | 5030 | 5010 | 5040 | 5000 | 44747 |
| 403 | 20240104 | 142500 | 68750242540 | 5000 | 4990 | 5020 | 4990 | 47883 |
| 404 | 20240104 | 142400 | 68510734710 | 4990 | 5030 | 5030 | 4985 | 110505 |
| 405 | 20240104 | 142300 | 67958203400 | 5030 | 4990 | 5060 | 4990 | 210135 |
| 406 | 20240104 | 142200 | 66901462820 | 4995 | 4970 | 5000 | 4950 | 186855 |
| 407 | 20240104 | 142100 | 65971131445 | 4975 | 5070 | 5070 | 4965 | 279400 |
| 408 | 20240104 | 142000 | 64573072575 | 5070 | 5080 | 5090 | 5030 | 108646 |
| 409 | 20240104 | 141900 | 64023334405 | 5080 | 5100 | 5110 | 5030 | 201548 |
| 410 | 20240104 | 141800 | 63001110145 | 5080 | 5150 | 5150 | 5080 | 166121 |
| 411 | 20240104 | 141700 | 62152181275 | 5150 | 5130 | 5190 | 5110 | 204275 |
| 412 | 20240104 | 141600 | 61102299805 | 5140 | 5160 | 5180 | 5130 | 95809 |
| 413 | 20240104 | 141500 | 60608535965 | 5170 | 5200 | 5210 | 5150 | 158200 |
| 414 | 20240104 | 141400 | 59790254095 | 5200 | 5190 | 5220 | 5160 | 214976 |
| 415 | 20240104 | 141300 | 58673573495 | 5170 | 5150 | 5190 | 5110 | 158573 |
| 416 | 20240104 | 141200 | 57855172225 | 5150 | 5100 | 5230 | 5080 | 427284 |
| 417 | 20240104 | 141100 | 55650277065 | 5100 | 5230 | 5280 | 5090 | 504570 |
| 418 | 20240104 | 141000 | 53028435325 | 5240 | 5090 | 5240 | 5080 | 496464 |
| 419 | 20240104 | 140900 | 50460530705 | 5100 | 5150 | 5180 | 5070 | 256267 |
| 420 | 20240104 | 140800 | 49148249415 | 5150 | 5180 | 5180 | 5110 | 188889 |
| 421 | 20240104 | 140700 | 48173739015 | 5180 | 5180 | 5180 | 5180 | 0 |
| 422 | 20240104 | 140600 | 48173739015 | 5180 | 5060 | 5180 | 5060 | 394128 |
| 423 | 20240104 | 140500 | 46152128125 | 5060 | 4995 | 5070 | 4985 | 249413 |
| 424 | 20240104 | 140400 | 44896284140 | 5000 | 4975 | 5030 | 4970 | 218094 |
| 425 | 20240104 | 140300 | 43804835890 | 4975 | 4900 | 4980 | 4880 | 202619 |
| 426 | 20240104 | 140200 | 42806279810 | 4895 | 5040 | 5040 | 4870 | 310174 |
| 427 | 20240104 | 140100 | 41268605205 | 5040 | 5030 | 5040 | 5010 | 163276 |
| 428 | 20240104 | 140000 | 40448675435 | 5030 | 5020 | 5070 | 5010 | 383819 |
| 429 | 20240104 | 135900 | 38511842695 | 5020 | 5020 | 5050 | 4985 | 378988 |
| 430 | 20240104 | 135800 | 36609916795 | 5030 | 4975 | 5070 | 4945 | 741913 |
| 431 | 20240104 | 135700 | 32890724480 | 4975 | 4715 | 4980 | 4710 | 1006435 |
| 432 | 20240104 | 135600 | 28039484530 | 4600 | 4600 | 4600 | 4600 | 0 |
| 433 | 20240104 | 135500 | 28039484530 | 4600 | 4600 | 4600 | 4600 | 0 |
| 434 | 20240104 | 135400 | 28039484530 | 4600 | 4490 | 4600 | 4470 | 300787 |
| 435 | 20240104 | 135300 | 26668513755 | 4490 | 4470 | 4490 | 4455 | 47478 |
| 436 | 20240104 | 135200 | 26456439140 | 4460 | 4470 | 4485 | 4455 | 56170 |
| 437 | 20240104 | 135100 | 26205498685 | 4465 | 4450 | 4495 | 4415 | 71377 |
| 438 | 20240104 | 135000 | 25887144945 | 4435 | 4425 | 4450 | 4400 | 63790 |
| 439 | 20240104 | 134900 | 25604818690 | 4420 | 4435 | 4445 | 4420 | 47660 |
| 440 | 20240104 | 134800 | 25393620570 | 4435 | 4385 | 4450 | 4385 | 56202 |
| 441 | 20240104 | 134700 | 25145062745 | 4385 | 4385 | 4415 | 4345 | 101125 |
| 442 | 20240104 | 134600 | 24702009105 | 4390 | 4405 | 4430 | 4375 | 123116 |
| 443 | 20240104 | 134500 | 24161051575 | 4405 | 4470 | 4490 | 4400 | 125742 |
| 444 | 20240104 | 134400 | 23602814800 | 4475 | 4535 | 4540 | 4450 | 92502 |
| 445 | 20240104 | 134300 | 23187167720 | 4535 | 4530 | 4550 | 4490 | 57122 |
| 446 | 20240104 | 134200 | 22929105290 | 4545 | 4570 | 4570 | 4530 | 154526 |
| 447 | 20240104 | 134100 | 22226263755 | 4570 | 4515 | 4575 | 4430 | 173379 |
| 448 | 20240104 | 134000 | 21443200575 | 4515 | 4570 | 4570 | 4510 | 125126 |
| 449 | 20240104 | 133900 | 20875154035 | 4570 | 4590 | 4590 | 4565 | 174715 |
| 450 | 20240104 | 133800 | 20075284680 | 4590 | 4500 | 4595 | 4490 | 345342 |
| 451 | 20240104 | 133700 | 18500504900 | 4505 | 4445 | 4550 | 4435 | 226473 |
| 452 | 20240104 | 133600 | 17481998175 | 4445 | 4440 | 4480 | 4440 | 63945 |
| 453 | 20240104 | 133500 | 17197230920 | 4450 | 4460 | 4500 | 4440 | 202273 |
| 454 | 20240104 | 133400 | 16291950155 | 4450 | 4390 | 4470 | 4365 | 129737 |
| 455 | 20240104 | 133300 | 15719523115 | 4365 | 4470 | 4490 | 4360 | 296370 |
| 456 | 20240104 | 133200 | 14411236050 | 4465 | 4535 | 4560 | 4465 | 364280 |
| 457 | 20240104 | 133100 | 12760283950 | 4520 | 4410 | 4565 | 4405 | 576782 |
| 458 | 20240104 | 133000 | 10160548890 | 4410 | 4380 | 4420 | 4350 | 114077 |
| 459 | 20240104 | 132900 | 9659040440 | 4380 | 4335 | 4400 | 4330 | 108800 |
| 460 | 20240104 | 132800 | 9183743430 | 4335 | 4300 | 4335 | 4295 | 27297 |
| 461 | 20240104 | 132700 | 9065830960 | 4310 | 4290 | 4325 | 4290 | 35157 |
| 462 | 20240104 | 132600 | 8914373180 | 4290 | 4295 | 4335 | 4270 | 48487 |
| 463 | 20240104 | 132500 | 8705513085 | 4270 | 4255 | 4300 | 4255 | 27621 |
| 464 | 20240104 | 132400 | 8587412900 | 4260 | 4315 | 4320 | 4230 | 37545 |
| 465 | 20240104 | 132300 | 8426575280 | 4315 | 4280 | 4315 | 4280 | 23052 |
| 466 | 20240104 | 132200 | 8327567595 | 4285 | 4240 | 4285 | 4220 | 17777 |
| 467 | 20240104 | 132100 | 8252189270 | 4240 | 4250 | 4260 | 4220 | 13505 |
| 468 | 20240104 | 132000 | 8195023625 | 4225 | 4230 | 4255 | 4220 | 10958 |
| 469 | 20240104 | 131900 | 8148653675 | 4230 | 4260 | 4265 | 4230 | 20938 |
| 470 | 20240104 | 131800 | 8059717680 | 4260 | 4225 | 4265 | 4215 | 10951 |
| 471 | 20240104 | 131700 | 8013315355 | 4225 | 4225 | 4240 | 4160 | 47357 |
| 472 | 20240104 | 131600 | 7813920325 | 4220 | 4260 | 4265 | 4215 | 45100 |
| 473 | 20240104 | 131500 | 7622499125 | 4260 | 4290 | 4295 | 4260 | 30279 |
| 474 | 20240104 | 131400 | 7492994615 | 4295 | 4330 | 4355 | 4290 | 79727 |
| 475 | 20240104 | 131300 | 7147656445 | 4330 | 4345 | 4345 | 4315 | 25915 |
| 476 | 20240104 | 131200 | 7035543965 | 4350 | 4320 | 4350 | 4305 | 28415 |
| 477 | 20240104 | 131100 | 6912439410 | 4320 | 4355 | 4360 | 4275 | 87415 |
| 478 | 20240104 | 131000 | 6534990465 | 4350 | 4385 | 4425 | 4350 | 147424 |
| 479 | 20240104 | 130900 | 5886147935 | 4380 | 4370 | 4430 | 4360 | 176481 |
| 480 | 20240104 | 130800 | 5109422935 | 4375 | 4340 | 4385 | 4340 | 91667 |
| 481 | 20240104 | 130700 | 4709356375 | 4340 | 4335 | 4440 | 4335 | 259511 |
| 482 | 20240104 | 130600 | 3570885340 | 4335 | 4275 | 4370 | 4275 | 181579 |
| 483 | 20240104 | 130500 | 2784494870 | 4280 | 4280 | 4295 | 4240 | 53273 |
| 484 | 20240104 | 130400 | 2557112215 | 4285 | 4205 | 4290 | 4185 | 66727 |
| 485 | 20240104 | 130300 | 2274027235 | 4215 | 4150 | 4220 | 4150 | 16086 |
| 486 | 20240104 | 130200 | 2206707060 | 4140 | 4145 | 4155 | 4110 | 3936 |
| 487 | 20240104 | 130100 | 2190422410 | 4155 | 4150 | 4160 | 4135 | 4732 |
| 488 | 20240104 | 130000 | 2170802035 | 4160 | 4200 | 4220 | 4135 | 9029 |
| 489 | 20240104 | 125900 | 2133231450 | 4230 | 4115 | 4230 | 4110 | 37714 |
| 490 | 20240104 | 125800 | 1975223255 | 4150 | 4095 | 4150 | 4095 | 6124 |
| 491 | 20240104 | 125700 | 1949902530 | 4090 | 4110 | 4110 | 4090 | 1458 |
| 492 | 20240104 | 125600 | 1943924070 | 4110 | 4120 | 4120 | 4110 | 285 |
| 493 | 20240104 | 125500 | 1942752220 | 4120 | 4120 | 4120 | 4100 | 282 |
| 494 | 20240104 | 125400 | 1941590440 | 4120 | 4115 | 4120 | 4100 | 1556 |
| 495 | 20240104 | 125300 | 1935206870 | 4120 | 4120 | 4125 | 4120 | 516 |
| 496 | 20240104 | 125200 | 1933080075 | 4125 | 4130 | 4130 | 4120 | 1715 |
| 497 | 20240104 | 125100 | 1926011275 | 4130 | 4135 | 4135 | 4130 | 1446 |
| 498 | 20240104 | 125000 | 1920035445 | 4135 | 4125 | 4135 | 4125 | 629 |
| 499 | 20240104 | 124900 | 1917435625 | 4125 | 4130 | 4130 | 4125 | 1257 |
| 500 | 20240104 | 124800 | 1912244895 | 4130 | 4120 | 4130 | 4115 | 1963 |
| 501 | 20240104 | 124700 | 1904143560 | 4115 | 4105 | 4115 | 4100 | 220 |
| 502 | 20240104 | 124600 | 1903239670 | 4100 | 4105 | 4105 | 4100 | 472 |
| 503 | 20240104 | 124500 | 1901302905 | 4110 | 4105 | 4110 | 4105 | 17 |
| 504 | 20240104 | 124400 | 1901233095 | 4100 | 4100 | 4105 | 4100 | 663 |
| 505 | 20240104 | 124300 | 1898511940 | 4105 | 4105 | 4105 | 4105 | 116 |
| 506 | 20240104 | 124200 | 1898035760 | 4110 | 4120 | 4120 | 4110 | 347 |
| 507 | 20240104 | 124100 | 1896607495 | 4120 | 4115 | 4125 | 4110 | 371 |
| 508 | 20240104 | 124000 | 1895078715 | 4110 | 4115 | 4125 | 4110 | 468 |
| 509 | 20240104 | 123900 | 1893151510 | 4125 | 4110 | 4125 | 4110 | 853 |
| 510 | 20240104 | 123800 | 1889633960 | 4115 | 4120 | 4120 | 4115 | 1307 |
| 511 | 20240104 | 123700 | 1884255155 | 4120 | 4110 | 4130 | 4110 | 2701 |
| 512 | 20240104 | 123600 | 1873121070 | 4120 | 4115 | 4125 | 4115 | 2502 |
| 513 | 20240104 | 123500 | 1862811845 | 4115 | 4090 | 4115 | 4090 | 4201 |
| 514 | 20240104 | 123400 | 1845575735 | 4095 | 4095 | 4095 | 4075 | 2178 |
| 515 | 20240104 | 123300 | 1836674705 | 4095 | 4095 | 4095 | 4095 | 652 |
| 516 | 20240104 | 123200 | 1834004765 | 4095 | 4105 | 4105 | 4095 | 729 |
| 517 | 20240104 | 123100 | 1831019235 | 4105 | 4100 | 4110 | 4095 | 1077 |
| 518 | 20240104 | 123000 | 1826601980 | 4100 | 4095 | 4100 | 4095 | 161 |
| 519 | 20240104 | 122900 | 1825942635 | 4095 | 4095 | 4095 | 4095 | 680 |
| 520 | 20240104 | 122800 | 1823158035 | 4090 | 4090 | 4095 | 4090 | 255 |
| 521 | 20240104 | 122700 | 1822114585 | 4090 | 4090 | 4090 | 4090 | 538 |
| 522 | 20240104 | 122600 | 1819914165 | 4090 | 4085 | 4090 | 4085 | 1943 |
| 523 | 20240104 | 122500 | 1811972385 | 4080 | 4085 | 4085 | 4080 | 221 |
| 524 | 20240104 | 122400 | 1811069645 | 4085 | 4090 | 4090 | 4085 | 4 |
| 525 | 20240104 | 122300 | 1811053290 | 4090 | 4090 | 4090 | 4090 | 545 |
| 526 | 20240104 | 122200 | 1808824240 | 4080 | 4080 | 4090 | 4080 | 731 |
| 527 | 20240104 | 122100 | 1805841660 | 4080 | 4085 | 4085 | 4080 | 3606 |
| 528 | 20240104 | 122000 | 1791127415 | 4080 | 4080 | 4080 | 4080 | 187 |
| 529 | 20240104 | 121900 | 1790364455 | 4075 | 4080 | 4080 | 4075 | 1095 |
| 530 | 20240104 | 121800 | 1785897605 | 4085 | 4085 | 4085 | 4085 | 39 |
| 531 | 20240104 | 121700 | 1785738290 | 4085 | 4085 | 4085 | 4080 | 234 |
| 532 | 20240104 | 121600 | 1784783420 | 4080 | 4080 | 4080 | 4080 | 91 |
| 533 | 20240104 | 121500 | 1784412140 | 4080 | 4080 | 4080 | 4080 | 1 |
| 534 | 20240104 | 121400 | 1784408060 | 4080 | 4085 | 4085 | 4080 | 1498 |
| 535 | 20240104 | 121300 | 1778291910 | 4085 | 4080 | 4085 | 4080 | 363 |
| 536 | 20240104 | 121200 | 1776810545 | 4080 | 4080 | 4080 | 4075 | 514 |
| 537 | 20240104 | 121100 | 1774714145 | 4080 | 4075 | 4080 | 4075 | 177 |
| 538 | 20240104 | 121000 | 1773992185 | 4075 | 4075 | 4075 | 4070 | 1037 |
| 539 | 20240104 | 120900 | 1769770315 | 4075 | 4070 | 4075 | 4070 | 1426 |
| 540 | 20240104 | 120800 | 1763964445 | 4070 | 4075 | 4075 | 4070 | 240 |
| 541 | 20240104 | 120700 | 1762986475 | 4080 | 4075 | 4080 | 4075 | 480 |
| 542 | 20240104 | 120600 | 1761030280 | 4075 | 4075 | 4080 | 4075 | 262 |
| 543 | 20240104 | 120500 | 1759962035 | 4075 | 4080 | 4080 | 4075 | 557 |
| 544 | 20240104 | 120400 | 1757690225 | 4080 | 4080 | 4080 | 4080 | 30 |
| 545 | 20240104 | 120300 | 1757567825 | 4075 | 4075 | 4075 | 4075 | 0 |
| 546 | 20240104 | 120200 | 1757567825 | 4075 | 4085 | 4085 | 4075 | 2538 |
| 547 | 20240104 | 120100 | 1747213390 | 4085 | 4085 | 4085 | 4085 | 554 |
| 548 | 20240104 | 120000 | 1744950300 | 4085 | 4085 | 4085 | 4085 | 0 |
| 549 | 20240104 | 115900 | 1744950300 | 4085 | 4085 | 4085 | 4080 | 291 |
| 550 | 20240104 | 115800 | 1743761695 | 4085 | 4090 | 4090 | 4080 | 523 |
| 551 | 20240104 | 115700 | 1741626240 | 4090 | 4085 | 4090 | 4085 | 42 |
| 552 | 20240104 | 115600 | 1741454665 | 4085 | 4080 | 4085 | 4080 | 190 |
| 553 | 20240104 | 115500 | 1740678565 | 4085 | 4085 | 4085 | 4085 | 42 |
| 554 | 20240104 | 115400 | 1740506995 | 4085 | 4085 | 4085 | 4085 | 37 |
| 555 | 20240104 | 115300 | 1740355850 | 4085 | 4085 | 4085 | 4085 | 6 |
| 556 | 20240104 | 115200 | 1740331340 | 4085 | 4070 | 4085 | 4070 | 1052 |
| 557 | 20240104 | 115100 | 1736049460 | 4070 | 4070 | 4075 | 4070 | 103 |
| 558 | 20240104 | 115000 | 1735630150 | 4070 | 4065 | 4085 | 4065 | 1911 |
| 559 | 20240104 | 114900 | 1727857270 | 4065 | 4065 | 4065 | 4065 | 560 |
| 560 | 20240104 | 114800 | 1725580870 | 4065 | 4065 | 4065 | 4065 | 0 |
| 561 | 20240104 | 114700 | 1725580870 | 4065 | 4060 | 4065 | 4035 | 27928 |
| 562 | 20240104 | 114600 | 1612495250 | 4060 | 4060 | 4060 | 4060 | 615 |
| 563 | 20240104 | 114500 | 1609998350 | 4060 | 4060 | 4065 | 4060 | 1159 |
| 564 | 20240104 | 114400 | 1605292760 | 4065 | 4065 | 4065 | 4065 | 967 |
| 565 | 20240104 | 114300 | 1601361905 | 4065 | 4065 | 4065 | 4065 | 181 |
| 566 | 20240104 | 114200 | 1600626140 | 4065 | 4060 | 4065 | 4055 | 899 |
| 567 | 20240104 | 114100 | 1596976345 | 4055 | 4060 | 4060 | 4055 | 702 |
| 568 | 20240104 | 114000 | 1594129525 | 4060 | 4060 | 4060 | 4055 | 2273 |
| 569 | 20240104 | 113900 | 1584907395 | 4060 | 4060 | 4060 | 4060 | 1915 |
| 570 | 20240104 | 113800 | 1577132495 | 4060 | 4060 | 4065 | 4060 | 157 |
| 571 | 20240104 | 113700 | 1576494565 | 4065 | 4065 | 4065 | 4065 | 1029 |
| 572 | 20240104 | 113600 | 1572311680 | 4065 | 4070 | 4070 | 4065 | 254 |
| 573 | 20240104 | 113500 | 1571278120 | 4070 | 4065 | 4070 | 4065 | 1157 |
| 574 | 20240104 | 113400 | 1566574895 | 4065 | 4060 | 4065 | 4060 | 214 |
| 575 | 20240104 | 113300 | 1565704995 | 4065 | 4060 | 4065 | 4060 | 2071 |
| 576 | 20240104 | 113200 | 1557296380 | 4060 | 4070 | 4070 | 4060 | 2490 |
| 577 | 20240104 | 113100 | 1547176385 | 4070 | 4070 | 4070 | 4070 | 243 |
| 578 | 20240104 | 113000 | 1546187375 | 4070 | 4065 | 4070 | 4065 | 183 |
| 579 | 20240104 | 112900 | 1545443370 | 4060 | 4060 | 4065 | 4060 | 1198 |
| 580 | 20240104 | 112800 | 1540579025 | 4060 | 4065 | 4065 | 4060 | 4718 |
| 581 | 20240104 | 112700 | 1521420440 | 4065 | 4070 | 4070 | 4060 | 2165 |
| 582 | 20240104 | 112600 | 1512619700 | 4070 | 4070 | 4070 | 4065 | 39 |
| 583 | 20240104 | 112500 | 1512461035 | 4070 | 4070 | 4070 | 4070 | 416 |
| 584 | 20240104 | 112400 | 1510767915 | 4070 | 4070 | 4070 | 4070 | 37 |
| 585 | 20240104 | 112300 | 1510617325 | 4070 | 4070 | 4070 | 4070 | 318 |
| 586 | 20240104 | 112200 | 1509323065 | 4075 | 4075 | 4075 | 4070 | 583 |
| 587 | 20240104 | 112100 | 1506949180 | 4075 | 4075 | 4075 | 4070 | 68 |
| 588 | 20240104 | 112000 | 1506672085 | 4080 | 4080 | 4080 | 4070 | 1640 |
| 589 | 20240104 | 111900 | 1499987000 | 4080 | 4075 | 4080 | 4070 | 784 |
| 590 | 20240104 | 111800 | 1496795585 | 4075 | 4080 | 4085 | 4075 | 707 |
| 591 | 20240104 | 111700 | 1493911380 | 4070 | 4075 | 4075 | 4065 | 2198 |
| 592 | 20240104 | 111600 | 1484975670 | 4075 | 4080 | 4080 | 4075 | 163 |
| 593 | 20240104 | 111500 | 1484311235 | 4075 | 4065 | 4075 | 4065 | 70 |
| 594 | 20240104 | 111400 | 1484026385 | 4060 | 4065 | 4065 | 4060 | 3566 |
| 595 | 20240104 | 111300 | 1469546910 | 4060 | 4065 | 4075 | 4060 | 3299 |
| 596 | 20240104 | 111200 | 1456131275 | 4060 | 4060 | 4070 | 4060 | 368 |
| 597 | 20240104 | 111100 | 1454636665 | 4070 | 4060 | 4070 | 4060 | 754 |
| 598 | 20240104 | 111000 | 1451571185 | 4060 | 4060 | 4070 | 4060 | 4082 |
| 599 | 20240104 | 110900 | 1434998245 | 4065 | 4070 | 4070 | 4065 | 756 |
| 600 | 20240104 | 110800 | 1431923710 | 4075 | 4075 | 4075 | 4075 | 36 |
| 601 | 20240104 | 110700 | 1431777010 | 4075 | 4075 | 4075 | 4060 | 5842 |
| 602 | 20240104 | 110600 | 1408034845 | 4075 | 4080 | 4080 | 4075 | 63 |
| 603 | 20240104 | 110500 | 1407777855 | 4080 | 4080 | 4080 | 4080 | 671 |
| 604 | 20240104 | 110400 | 1405040175 | 4080 | 4085 | 4085 | 4080 | 780 |
| 605 | 20240104 | 110300 | 1401856465 | 4085 | 4080 | 4085 | 4080 | 40 |
| 606 | 20240104 | 110200 | 1401693070 | 4080 | 4075 | 4080 | 4075 | 1804 |
| 607 | 20240104 | 110100 | 1394335455 | 4075 | 4075 | 4075 | 4075 | 572 |
| 608 | 20240104 | 110000 | 1392004555 | 4075 | 4075 | 4075 | 4075 | 140 |
| 609 | 20240104 | 105900 | 1391434055 | 4055 | 4080 | 4080 | 4055 | 4102 |
| 610 | 20240104 | 105800 | 1374763840 | 4080 | 4080 | 4080 | 4075 | 1307 |
| 611 | 20240104 | 105700 | 1369431680 | 4080 | 4080 | 4080 | 4080 | 259 |
| 612 | 20240104 | 105600 | 1368374960 | 4080 | 4070 | 4080 | 4070 | 982 |
| 613 | 20240104 | 105500 | 1364369025 | 4075 | 4075 | 4080 | 4075 | 663 |
| 614 | 20240104 | 105400 | 1361664835 | 4080 | 4070 | 4080 | 4065 | 321 |
| 615 | 20240104 | 105300 | 1360358440 | 4065 | 4060 | 4065 | 4060 | 2217 |
| 616 | 20240104 | 105200 | 1351350670 | 4060 | 4065 | 4065 | 4060 | 1127 |
| 617 | 20240104 | 105100 | 1346773195 | 4065 | 4065 | 4065 | 4055 | 9222 |
| 618 | 20240104 | 105000 | 1309318030 | 4065 | 4070 | 4070 | 4065 | 9305 |
| 619 | 20240104 | 104900 | 1271457845 | 4070 | 4075 | 4075 | 4070 | 4687 |
| 620 | 20240104 | 104800 | 1252378810 | 4070 | 4075 | 4080 | 4070 | 1648 |
| 621 | 20240104 | 104700 | 1245666965 | 4075 | 4075 | 4080 | 4070 | 10455 |
| 622 | 20240104 | 104600 | 1203084125 | 4080 | 4095 | 4100 | 4075 | 15884 |
| 623 | 20240104 | 104500 | 1138210850 | 4095 | 4095 | 4100 | 4095 | 1035 |
| 624 | 20240104 | 104400 | 1133972515 | 4100 | 4100 | 4105 | 4095 | 1926 |
| 625 | 20240104 | 104300 | 1126074495 | 4100 | 4100 | 4105 | 4100 | 1018 |
| 626 | 20240104 | 104200 | 1121900590 | 4100 | 4100 | 4100 | 4100 | 291 |
| 627 | 20240104 | 104100 | 1120707490 | 4100 | 4100 | 4100 | 4095 | 185 |
| 628 | 20240104 | 104000 | 1119949785 | 4100 | 4105 | 4105 | 4100 | 407 |
| 629 | 20240104 | 103900 | 1118280375 | 4105 | 4100 | 4105 | 4095 | 1204 |
| 630 | 20240104 | 103800 | 1113346420 | 4105 | 4110 | 4110 | 4100 | 369 |
| 631 | 20240104 | 103700 | 1111831130 | 4110 | 4110 | 4120 | 4110 | 2664 |
| 632 | 20240104 | 103600 | 1100882060 | 4110 | 4110 | 4125 | 4095 | 1927 |
| 633 | 20240104 | 103500 | 1092968030 | 4125 | 4120 | 4125 | 4120 | 858 |
| 634 | 20240104 | 103400 | 1089429415 | 4105 | 4105 | 4105 | 4100 | 34844 |
| 635 | 20240104 | 103300 | 946395870 | 4110 | 4105 | 4110 | 4105 | 3291 |
| 636 | 20240104 | 103200 | 932870110 | 4105 | 4110 | 4110 | 4105 | 605 |
| 637 | 20240104 | 103100 | 930383575 | 4110 | 4090 | 4110 | 4090 | 2690 |
| 638 | 20240104 | 103000 | 919375605 | 4090 | 4105 | 4105 | 4090 | 348 |
| 639 | 20240104 | 102900 | 917947605 | 4090 | 4095 | 4105 | 4085 | 3655 |
| 640 | 20240104 | 102800 | 902962395 | 4095 | 4100 | 4100 | 4090 | 5461 |
| 641 | 20240104 | 102700 | 880622130 | 4100 | 4105 | 4105 | 4100 | 3345 |
| 642 | 20240104 | 102600 | 866906675 | 4105 | 4105 | 4105 | 4100 | 458 |
| 643 | 20240104 | 102500 | 865028585 | 4105 | 4100 | 4105 | 4100 | 300 |
| 644 | 20240104 | 102400 | 863797560 | 4105 | 4110 | 4110 | 4105 | 1125 |
| 645 | 20240104 | 102300 | 859178860 | 4105 | 4105 | 4105 | 4100 | 3122 |
| 646 | 20240104 | 102200 | 846375245 | 4100 | 4105 | 4105 | 4100 | 932 |
| 647 | 20240104 | 102100 | 842551890 | 4105 | 4105 | 4105 | 4105 | 657 |
| 648 | 20240104 | 102000 | 839854905 | 4110 | 4110 | 4110 | 4110 | 572 |
| 649 | 20240104 | 101900 | 837503985 | 4105 | 4100 | 4110 | 4100 | 118 |
| 650 | 20240104 | 101800 | 837019315 | 4110 | 4100 | 4110 | 4100 | 928 |
| 651 | 20240104 | 101700 | 833207105 | 4105 | 4100 | 4105 | 4095 | 2917 |
| 652 | 20240104 | 101600 | 821252265 | 4100 | 4105 | 4105 | 4100 | 300 |
| 653 | 20240104 | 101500 | 820022115 | 4105 | 4105 | 4105 | 4105 | 103 |
| 654 | 20240104 | 101400 | 819599300 | 4105 | 4105 | 4105 | 4105 | 382 |
| 655 | 20240104 | 101300 | 818031190 | 4105 | 4105 | 4105 | 4100 | 4780 |
| 656 | 20240104 | 101200 | 798430860 | 4105 | 4105 | 4105 | 4105 | 922 |
| 657 | 20240104 | 101100 | 794646050 | 4110 | 4120 | 4120 | 4110 | 1741 |
| 658 | 20240104 | 101000 | 787487250 | 4120 | 4115 | 4125 | 4115 | 3011 |
| 659 | 20240104 | 100900 | 775091735 | 4120 | 4120 | 4120 | 4115 | 1536 |
| 660 | 20240104 | 100800 | 768763610 | 4110 | 4105 | 4115 | 4105 | 5217 |
| 661 | 20240104 | 100700 | 747314130 | 4110 | 4105 | 4110 | 4105 | 1732 |
| 662 | 20240104 | 100600 | 740204265 | 4110 | 4105 | 4110 | 4100 | 408 |
| 663 | 20240104 | 100500 | 738530090 | 4105 | 4100 | 4105 | 4100 | 857 |
| 664 | 20240104 | 100400 | 735016385 | 4100 | 4105 | 4105 | 4100 | 929 |
| 665 | 20240104 | 100300 | 731205940 | 4110 | 4095 | 4110 | 4095 | 2653 |
| 666 | 20240104 | 100200 | 720334155 | 4095 | 4095 | 4095 | 4090 | 1730 |
| 667 | 20240104 | 100100 | 713257170 | 4090 | 4100 | 4100 | 4090 | 1308 |
| 668 | 20240104 | 100000 | 707905750 | 4100 | 4100 | 4100 | 4090 | 2555 |
| 669 | 20240104 | 095900 | 697441135 | 4100 | 4090 | 4100 | 4090 | 997 |
| 670 | 20240104 | 095800 | 693361825 | 4090 | 4085 | 4100 | 4085 | 2084 |
| 671 | 20240104 | 095700 | 684839755 | 4090 | 4105 | 4105 | 4085 | 10539 |
| 672 | 20240104 | 095600 | 641690835 | 4105 | 4100 | 4105 | 4100 | 1864 |
| 673 | 20240104 | 095500 | 634042165 | 4100 | 4115 | 4115 | 4100 | 127 |
| 674 | 20240104 | 095400 | 633520845 | 4115 | 4100 | 4115 | 4100 | 969 |
| 675 | 20240104 | 095300 | 629547780 | 4100 | 4105 | 4120 | 4100 | 1186 |
| 676 | 20240104 | 095200 | 624682985 | 4100 | 4120 | 4120 | 4100 | 1791 |
| 677 | 20240104 | 095100 | 617320585 | 4120 | 4100 | 4120 | 4095 | 2481 |
| 678 | 20240104 | 095000 | 607139115 | 4100 | 4125 | 4125 | 4090 | 6064 |
| 679 | 20240104 | 094900 | 582289160 | 4125 | 4120 | 4125 | 4120 | 876 |
| 680 | 20240104 | 094800 | 578680030 | 4120 | 4120 | 4120 | 4115 | 252 |
| 681 | 20240104 | 094700 | 577641815 | 4120 | 4120 | 4120 | 4110 | 119 |
| 682 | 20240104 | 094600 | 577151630 | 4120 | 4120 | 4120 | 4110 | 726 |
| 683 | 20240104 | 094500 | 574162700 | 4120 | 4105 | 4120 | 4100 | 696 |
| 684 | 20240104 | 094400 | 571304835 | 4100 | 4110 | 4110 | 4095 | 13835 |
| 685 | 20240104 | 094300 | 514520705 | 4110 | 4115 | 4115 | 4100 | 10330 |
| 686 | 20240104 | 094200 | 472100020 | 4120 | 4125 | 4125 | 4115 | 3705 |
| 687 | 20240104 | 094100 | 456828290 | 4125 | 4125 | 4125 | 4125 | 297 |
| 688 | 20240104 | 094000 | 455603165 | 4120 | 4125 | 4125 | 4120 | 259 |
| 689 | 20240104 | 093900 | 454535490 | 4120 | 4125 | 4125 | 4120 | 386 |
| 690 | 20240104 | 093800 | 452943350 | 4125 | 4135 | 4135 | 4125 | 2745 |
| 691 | 20240104 | 093700 | 441616500 | 4135 | 4135 | 4135 | 4130 | 160 |
| 692 | 20240104 | 093600 | 440955100 | 4130 | 4145 | 4145 | 4130 | 1270 |
| 693 | 20240104 | 093500 | 435703650 | 4145 | 4145 | 4150 | 4145 | 111 |
| 694 | 20240104 | 093400 | 435243550 | 4145 | 4135 | 4150 | 4130 | 2497 |
| 695 | 20240104 | 093300 | 424906805 | 4135 | 4135 | 4140 | 4130 | 938 |
| 696 | 20240104 | 093200 | 421029445 | 4135 | 4125 | 4140 | 4120 | 5358 |
| 697 | 20240104 | 093100 | 398908545 | 4125 | 4120 | 4125 | 4120 | 1129 |
| 698 | 20240104 | 093000 | 394255685 | 4115 | 4120 | 4120 | 4115 | 330 |
| 699 | 20240104 | 092900 | 392896430 | 4120 | 4120 | 4120 | 4120 | 2417 |
| 700 | 20240104 | 092800 | 382938390 | 4120 | 4130 | 4130 | 4120 | 405 |
| 701 | 20240104 | 092700 | 381267630 | 4125 | 4125 | 4125 | 4120 | 788 |
| 702 | 20240104 | 092600 | 378017225 | 4120 | 4130 | 4130 | 4120 | 2016 |
| 703 | 20240104 | 092500 | 369697515 | 4130 | 4130 | 4135 | 4130 | 404 |
| 704 | 20240104 | 092400 | 368028805 | 4125 | 4125 | 4130 | 4125 | 697 |
| 705 | 20240104 | 092300 | 365153675 | 4125 | 4135 | 4135 | 4125 | 481 |
| 706 | 20240104 | 092200 | 363167785 | 4135 | 4135 | 4135 | 4125 | 803 |
| 707 | 20240104 | 092100 | 359850020 | 4135 | 4125 | 4140 | 4125 | 322 |
| 708 | 20240104 | 092000 | 358520580 | 4125 | 4115 | 4125 | 4115 | 184 |
| 709 | 20240104 | 091900 | 357762655 | 4115 | 4120 | 4120 | 4115 | 906 |
| 710 | 20240104 | 091800 | 354034455 | 4115 | 4115 | 4130 | 4110 | 1782 |
| 711 | 20240104 | 091700 | 346689485 | 4115 | 4130 | 4140 | 4115 | 3700 |
| 712 | 20240104 | 091600 | 331439575 | 4125 | 4135 | 4135 | 4125 | 1064 |
| 713 | 20240104 | 091500 | 327046945 | 4130 | 4130 | 4135 | 4125 | 5351 |
| 714 | 20240104 | 091400 | 304937055 | 4135 | 4135 | 4145 | 4130 | 7241 |
| 715 | 20240104 | 091300 | 275005915 | 4145 | 4120 | 4145 | 4120 | 1847 |
| 716 | 20240104 | 091200 | 267367280 | 4120 | 4120 | 4130 | 4120 | 461 |
| 717 | 20240104 | 091100 | 265467635 | 4115 | 4115 | 4130 | 4115 | 1767 |
| 718 | 20240104 | 091000 | 258195605 | 4115 | 4115 | 4115 | 4115 | 3467 |
| 719 | 20240104 | 090900 | 243928900 | 4115 | 4115 | 4130 | 4110 | 1632 |
| 720 | 20240104 | 090800 | 237211875 | 4115 | 4105 | 4115 | 4100 | 2635 |
| 721 | 20240104 | 090700 | 226386700 | 4100 | 4100 | 4100 | 4090 | 4435 |
| 722 | 20240104 | 090600 | 208214905 | 4100 | 4100 | 4110 | 4080 | 5819 |
| 723 | 20240104 | 090500 | 184414810 | 4090 | 4110 | 4110 | 4090 | 4604 |
| 724 | 20240104 | 090400 | 165560490 | 4100 | 4095 | 4110 | 4090 | 6762 |
| 725 | 20240104 | 090300 | 137850175 | 4095 | 4095 | 4110 | 4090 | 2806 |
| 726 | 20240104 | 090200 | 126356980 | 4095 | 4100 | 4100 | 4065 | 8601 |
| 727 | 20240104 | 090100 | 91234375 | 4090 | 4130 | 4150 | 4090 | 10952 |
| 728 | 20240104 | 090000 | 46349960 | 4120 | 4185 | 4185 | 4115 | 9272 |