34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 203400 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 5115 |
| 3 | 20240329 | 203300 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 4 | 20240329 | 203200 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 5 | 20240329 | 203100 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 6 | 20240329 | 203000 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 7 | 20240329 | 202900 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 8 | 20240329 | 202800 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 9 | 20240329 | 202700 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 10 | 20240329 | 202600 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 11 | 20240329 | 202500 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 12 | 20240329 | 202400 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 13 | 20240329 | 202300 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 14 | 20240329 | 202200 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 15 | 20240329 | 202100 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 16 | 20240329 | 202000 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 17 | 20240329 | 201900 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 18 | 20240329 | 201800 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 19 | 20240329 | 201700 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 20 | 20240329 | 201600 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 21 | 20240329 | 201500 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 22 | 20240329 | 201400 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 23 | 20240329 | 201300 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 24 | 20240329 | 201200 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 25 | 20240329 | 201100 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 26 | 20240329 | 201000 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 27 | 20240329 | 200900 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 28 | 20240329 | 200800 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 29 | 20240329 | 200700 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 30 | 20240329 | 200600 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 31 | 20240329 | 200500 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 32 | 20240329 | 200400 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 5115 |
| 33 | 20240329 | 200300 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 34 | 20240329 | 200200 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 35 | 20240329 | 200100 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 36 | 20240329 | 200000 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 37 | 20240329 | 195900 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 38 | 20240329 | 195800 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 39 | 20240329 | 195700 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 40 | 20240329 | 195600 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 41 | 20240329 | 195500 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 42 | 20240329 | 195400 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 43 | 20240329 | 195300 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 44 | 20240329 | 195200 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 45 | 20240329 | 195100 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 46 | 20240329 | 195000 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 47 | 20240329 | 194900 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 48 | 20240329 | 194800 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 49 | 20240329 | 194700 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 50 | 20240329 | 194600 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 51 | 20240329 | 194500 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 52 | 20240329 | 194400 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 53 | 20240329 | 194300 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 54 | 20240329 | 194200 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 55 | 20240329 | 194100 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 56 | 20240329 | 194000 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 57 | 20240329 | 193900 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 58 | 20240329 | 193800 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 59 | 20240329 | 193700 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 60 | 20240329 | 193600 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 61 | 20240329 | 193500 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 62 | 20240329 | 193400 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 5115 |
| 63 | 20240329 | 193300 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 64 | 20240329 | 193200 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 65 | 20240329 | 193100 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 66 | 20240329 | 193000 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 67 | 20240329 | 192900 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 68 | 20240329 | 192800 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 69 | 20240329 | 192700 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 70 | 20240329 | 192600 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 71 | 20240329 | 192500 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 72 | 20240329 | 192400 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 73 | 20240329 | 192300 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 74 | 20240329 | 192200 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 75 | 20240329 | 192100 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 76 | 20240329 | 192000 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 77 | 20240329 | 191900 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 78 | 20240329 | 191800 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 79 | 20240329 | 191700 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 80 | 20240329 | 191600 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 81 | 20240329 | 191500 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 82 | 20240329 | 191400 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 83 | 20240329 | 191300 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 84 | 20240329 | 191200 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 85 | 20240329 | 191100 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 86 | 20240329 | 191000 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 87 | 20240329 | 190900 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 88 | 20240329 | 190800 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 89 | 20240329 | 190700 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 90 | 20240329 | 190600 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 91 | 20240329 | 190500 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 92 | 20240329 | 190400 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 5115 |
| 93 | 20240329 | 190300 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 94 | 20240329 | 190200 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 95 | 20240329 | 190100 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 96 | 20240329 | 190000 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 97 | 20240329 | 185900 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 98 | 20240329 | 185800 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 99 | 20240329 | 185700 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 100 | 20240329 | 185600 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 101 | 20240329 | 185500 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 102 | 20240329 | 185400 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 103 | 20240329 | 185300 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 104 | 20240329 | 185200 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 105 | 20240329 | 185100 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 106 | 20240329 | 185000 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 107 | 20240329 | 184900 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 108 | 20240329 | 184800 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 109 | 20240329 | 184700 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 110 | 20240329 | 184600 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 111 | 20240329 | 184500 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 112 | 20240329 | 184400 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 113 | 20240329 | 184300 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 114 | 20240329 | 184200 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 115 | 20240329 | 184100 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 116 | 20240329 | 184000 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 117 | 20240329 | 183900 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 118 | 20240329 | 183800 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 119 | 20240329 | 183700 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 120 | 20240329 | 183600 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 121 | 20240329 | 183500 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 122 | 20240329 | 183400 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 5115 |
| 123 | 20240329 | 183300 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 124 | 20240329 | 183200 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 125 | 20240329 | 183100 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 126 | 20240329 | 183000 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 127 | 20240329 | 182900 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 128 | 20240329 | 182800 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 129 | 20240329 | 182700 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 130 | 20240329 | 182600 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 131 | 20240329 | 182500 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 132 | 20240329 | 182400 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 133 | 20240329 | 182300 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 134 | 20240329 | 182200 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 135 | 20240329 | 182100 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 136 | 20240329 | 182000 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 137 | 20240329 | 181900 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 138 | 20240329 | 181800 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 139 | 20240329 | 181700 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 140 | 20240329 | 181600 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 141 | 20240329 | 181500 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 142 | 20240329 | 181400 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 143 | 20240329 | 181300 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 144 | 20240329 | 181200 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 145 | 20240329 | 181100 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 146 | 20240329 | 181000 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 147 | 20240329 | 180900 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 148 | 20240329 | 180800 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 149 | 20240329 | 180700 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 150 | 20240329 | 180600 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 151 | 20240329 | 180500 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 152 | 20240329 | 180400 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 5115 |
| 153 | 20240329 | 180300 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 154 | 20240329 | 180200 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 155 | 20240329 | 180100 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 156 | 20240329 | 180000 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 157 | 20240329 | 175900 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 158 | 20240329 | 175800 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 159 | 20240329 | 175700 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 160 | 20240329 | 175600 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 161 | 20240329 | 175500 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 162 | 20240329 | 175400 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 163 | 20240329 | 175300 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 164 | 20240329 | 175200 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 165 | 20240329 | 175100 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 166 | 20240329 | 175000 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 167 | 20240329 | 174900 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 168 | 20240329 | 174800 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 169 | 20240329 | 174700 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 170 | 20240329 | 174600 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 171 | 20240329 | 174500 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 172 | 20240329 | 174400 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 173 | 20240329 | 174300 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 174 | 20240329 | 174200 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 175 | 20240329 | 174100 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 176 | 20240329 | 174000 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 177 | 20240329 | 173900 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 178 | 20240329 | 173800 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 179 | 20240329 | 173700 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 180 | 20240329 | 173600 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 181 | 20240329 | 173500 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 182 | 20240329 | 173400 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 5115 |
| 183 | 20240329 | 173300 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 184 | 20240329 | 173200 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 185 | 20240329 | 173100 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 186 | 20240329 | 173000 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 187 | 20240329 | 172900 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 188 | 20240329 | 172800 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 189 | 20240329 | 172700 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 190 | 20240329 | 172600 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 191 | 20240329 | 172500 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 192 | 20240329 | 172400 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 193 | 20240329 | 172300 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 194 | 20240329 | 172200 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 195 | 20240329 | 172100 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 196 | 20240329 | 172000 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 197 | 20240329 | 171900 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 198 | 20240329 | 171800 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 199 | 20240329 | 171700 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 200 | 20240329 | 171600 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 201 | 20240329 | 171500 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 202 | 20240329 | 171400 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 203 | 20240329 | 171300 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 204 | 20240329 | 171200 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 205 | 20240329 | 171100 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 206 | 20240329 | 171000 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 207 | 20240329 | 170900 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 208 | 20240329 | 170800 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 209 | 20240329 | 170700 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 210 | 20240329 | 170600 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 211 | 20240329 | 170500 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 212 | 20240329 | 170400 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 5115 |
| 213 | 20240329 | 170300 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 214 | 20240329 | 170200 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 215 | 20240329 | 170100 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 216 | 20240329 | 170000 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 217 | 20240329 | 165900 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 218 | 20240329 | 165800 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 219 | 20240329 | 165700 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 220 | 20240329 | 165600 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 221 | 20240329 | 165500 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 222 | 20240329 | 165400 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 223 | 20240329 | 165300 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 224 | 20240329 | 165200 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 225 | 20240329 | 165100 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 226 | 20240329 | 165000 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 227 | 20240329 | 164900 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 228 | 20240329 | 164800 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 229 | 20240329 | 164700 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 230 | 20240329 | 164600 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 231 | 20240329 | 164500 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 232 | 20240329 | 164400 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 233 | 20240329 | 164300 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 234 | 20240329 | 164200 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 235 | 20240329 | 164100 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 236 | 20240329 | 164000 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 237 | 20240329 | 163900 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 238 | 20240329 | 163800 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 239 | 20240329 | 163700 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 240 | 20240329 | 163600 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 241 | 20240329 | 163500 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 242 | 20240329 | 163400 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 5115 |
| 243 | 20240329 | 163300 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 244 | 20240329 | 163200 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 245 | 20240329 | 163100 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 246 | 20240329 | 163000 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 247 | 20240329 | 162900 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 248 | 20240329 | 162800 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 249 | 20240329 | 162700 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 250 | 20240329 | 162600 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 251 | 20240329 | 162500 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 252 | 20240329 | 162400 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 253 | 20240329 | 162300 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 254 | 20240329 | 162200 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 255 | 20240329 | 162100 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 256 | 20240329 | 162000 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 257 | 20240329 | 161900 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 258 | 20240329 | 161800 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 259 | 20240329 | 161700 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 260 | 20240329 | 161600 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 261 | 20240329 | 161500 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 262 | 20240329 | 161400 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 263 | 20240329 | 161300 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 264 | 20240329 | 161200 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 265 | 20240329 | 161100 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 266 | 20240329 | 161000 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 267 | 20240329 | 160900 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 268 | 20240329 | 160800 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 269 | 20240329 | 160700 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 270 | 20240329 | 160600 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 271 | 20240329 | 160500 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 272 | 20240329 | 160400 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 5115 |
| 273 | 20240329 | 160300 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 274 | 20240329 | 160200 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 275 | 20240329 | 160100 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 276 | 20240329 | 160000 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 277 | 20240329 | 155900 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 278 | 20240329 | 155800 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 279 | 20240329 | 155700 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 280 | 20240329 | 155600 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 281 | 20240329 | 155500 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 282 | 20240329 | 155400 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 283 | 20240329 | 155300 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 284 | 20240329 | 155200 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 285 | 20240329 | 155100 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 286 | 20240329 | 155000 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 287 | 20240329 | 154900 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 288 | 20240329 | 154800 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 289 | 20240329 | 154700 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 290 | 20240329 | 154600 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 291 | 20240329 | 154500 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 292 | 20240329 | 154400 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 293 | 20240329 | 154300 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 294 | 20240329 | 154200 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 295 | 20240329 | 154100 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 296 | 20240329 | 154000 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 297 | 20240329 | 153900 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 298 | 20240329 | 153800 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 299 | 20240329 | 153700 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 300 | 20240329 | 153600 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 301 | 20240329 | 153500 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 302 | 20240329 | 153400 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 5115 |
| 303 | 20240329 | 153300 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 304 | 20240329 | 153200 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 305 | 20240329 | 153100 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 306 | 20240329 | 153000 | 2820707030 | 5600 | 5600 | 5600 | 5600 | 5115 |
| 307 | 20240329 | 152900 | 2792063030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 308 | 20240329 | 152800 | 2792063030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 309 | 20240329 | 152700 | 2792063030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 310 | 20240329 | 152600 | 2792063030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 311 | 20240329 | 152500 | 2792063030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 312 | 20240329 | 152400 | 2792063030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 313 | 20240329 | 152300 | 2792063030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 314 | 20240329 | 152200 | 2792063030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 315 | 20240329 | 152100 | 2792063030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 316 | 20240329 | 152000 | 2792063030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 317 | 20240329 | 151900 | 2792063030 | 5600 | 5610 | 5610 | 5590 | 1508 |
| 318 | 20240329 | 151800 | 2783623190 | 5610 | 5610 | 5610 | 5590 | 3871 |
| 319 | 20240329 | 151700 | 2761952130 | 5600 | 5610 | 5610 | 5600 | 314 |
| 320 | 20240329 | 151600 | 2760193090 | 5610 | 5600 | 5610 | 5600 | 1970 |
| 321 | 20240329 | 151500 | 2749156390 | 5600 | 5600 | 5610 | 5600 | 1496 |
| 322 | 20240329 | 151400 | 2740776440 | 5600 | 5610 | 5610 | 5600 | 886 |
| 323 | 20240329 | 151300 | 2735814320 | 5610 | 5610 | 5610 | 5600 | 12393 |
| 324 | 20240329 | 151200 | 2666412530 | 5610 | 5610 | 5610 | 5600 | 1258 |
| 325 | 20240329 | 151100 | 2659365150 | 5610 | 5610 | 5610 | 5610 | 834 |
| 326 | 20240329 | 151000 | 2654686410 | 5600 | 5620 | 5620 | 5600 | 4959 |
| 327 | 20240329 | 150900 | 2626879510 | 5620 | 5620 | 5620 | 5610 | 156 |
| 328 | 20240329 | 150800 | 2626003790 | 5620 | 5620 | 5620 | 5610 | 538 |
| 329 | 20240329 | 150700 | 2622981430 | 5610 | 5620 | 5620 | 5610 | 695 |
| 330 | 20240329 | 150600 | 2619082430 | 5610 | 5610 | 5620 | 5610 | 467 |
| 331 | 20240329 | 150500 | 2616460560 | 5620 | 5620 | 5620 | 5620 | 1220 |
| 332 | 20240329 | 150400 | 2609604160 | 5620 | 5610 | 5620 | 5610 | 217 |
| 333 | 20240329 | 150300 | 2608386410 | 5610 | 5610 | 5620 | 5610 | 885 |
| 334 | 20240329 | 150200 | 2603421540 | 5620 | 5600 | 5620 | 5600 | 2158 |
| 335 | 20240329 | 150100 | 2591315440 | 5610 | 5620 | 5620 | 5610 | 6110 |
| 336 | 20240329 | 150000 | 2557038030 | 5620 | 5620 | 5620 | 5620 | 250 |
| 337 | 20240329 | 145900 | 2555633030 | 5620 | 5630 | 5630 | 5620 | 947 |
| 338 | 20240329 | 145800 | 2550309070 | 5620 | 5630 | 5630 | 5610 | 1087 |
| 339 | 20240329 | 145700 | 2544200230 | 5630 | 5620 | 5630 | 5620 | 123 |
| 340 | 20240329 | 145600 | 2543508930 | 5620 | 5620 | 5620 | 5620 | 76 |
| 341 | 20240329 | 145500 | 2543081810 | 5630 | 5620 | 5630 | 5610 | 1439 |
| 342 | 20240329 | 145400 | 2535008790 | 5630 | 5620 | 5630 | 5620 | 816 |
| 343 | 20240329 | 145300 | 2530422710 | 5620 | 5630 | 5630 | 5620 | 787 |
| 344 | 20240329 | 145200 | 2525999340 | 5620 | 5620 | 5630 | 5620 | 145 |
| 345 | 20240329 | 145100 | 2525183230 | 5620 | 5620 | 5630 | 5620 | 184 |
| 346 | 20240329 | 145000 | 2524149040 | 5620 | 5620 | 5620 | 5620 | 344 |
| 347 | 20240329 | 144900 | 2522215760 | 5620 | 5620 | 5630 | 5620 | 1182 |
| 348 | 20240329 | 144800 | 2515572420 | 5620 | 5620 | 5630 | 5620 | 655 |
| 349 | 20240329 | 144700 | 2511890530 | 5630 | 5630 | 5630 | 5630 | 22 |
| 350 | 20240329 | 144600 | 2511766670 | 5620 | 5620 | 5630 | 5620 | 456 |
| 351 | 20240329 | 144500 | 2509203900 | 5620 | 5640 | 5640 | 5620 | 2424 |
| 352 | 20240329 | 144400 | 2495574670 | 5640 | 5620 | 5640 | 5620 | 356 |
| 353 | 20240329 | 144300 | 2493567830 | 5620 | 5630 | 5640 | 5620 | 2797 |
| 354 | 20240329 | 144200 | 2477830790 | 5630 | 5630 | 5640 | 5630 | 2283 |
| 355 | 20240329 | 144100 | 2464977490 | 5630 | 5630 | 5630 | 5630 | 300 |
| 356 | 20240329 | 144000 | 2463288490 | 5640 | 5640 | 5640 | 5640 | 583 |
| 357 | 20240329 | 143900 | 2460000370 | 5640 | 5650 | 5650 | 5640 | 232 |
| 358 | 20240329 | 143800 | 2458691870 | 5650 | 5650 | 5650 | 5640 | 758 |
| 359 | 20240329 | 143700 | 2454409470 | 5650 | 5660 | 5660 | 5650 | 41 |
| 360 | 20240329 | 143600 | 2454177720 | 5660 | 5660 | 5660 | 5660 | 13 |
| 361 | 20240329 | 143500 | 2454104140 | 5660 | 5660 | 5660 | 5630 | 692 |
| 362 | 20240329 | 143400 | 2450204560 | 5650 | 5650 | 5650 | 5640 | 3979 |
| 363 | 20240329 | 143300 | 2427744790 | 5650 | 5650 | 5650 | 5640 | 1490 |
| 364 | 20240329 | 143200 | 2419341010 | 5650 | 5650 | 5650 | 5650 | 105 |
| 365 | 20240329 | 143100 | 2418747760 | 5650 | 5650 | 5650 | 5650 | 111 |
| 366 | 20240329 | 143000 | 2418120610 | 5650 | 5650 | 5650 | 5650 | 250 |
| 367 | 20240329 | 142900 | 2416708110 | 5650 | 5660 | 5670 | 5650 | 1030 |
| 368 | 20240329 | 142800 | 2410888200 | 5670 | 5670 | 5670 | 5670 | 150 |
| 369 | 20240329 | 142700 | 2410037700 | 5670 | 5650 | 5670 | 5650 | 1299 |
| 370 | 20240329 | 142600 | 2402698250 | 5650 | 5670 | 5670 | 5650 | 94 |
| 371 | 20240329 | 142500 | 2402167110 | 5650 | 5660 | 5670 | 5650 | 997 |
| 372 | 20240329 | 142400 | 2396525460 | 5660 | 5660 | 5670 | 5650 | 3384 |
| 373 | 20240329 | 142300 | 2377371040 | 5660 | 5660 | 5660 | 5660 | 1039 |
| 374 | 20240329 | 142200 | 2371490300 | 5660 | 5660 | 5660 | 5650 | 639 |
| 375 | 20240329 | 142100 | 2367878210 | 5650 | 5660 | 5660 | 5650 | 748 |
| 376 | 20240329 | 142000 | 2363645190 | 5670 | 5680 | 5680 | 5650 | 12 |
| 377 | 20240329 | 141900 | 2363577220 | 5680 | 5660 | 5680 | 5650 | 1349 |
| 378 | 20240329 | 141800 | 2355932220 | 5660 | 5680 | 5680 | 5660 | 483 |
| 379 | 20240329 | 141700 | 2353192760 | 5680 | 5650 | 5690 | 5650 | 15180 |
| 380 | 20240329 | 141600 | 2267079530 | 5650 | 5640 | 5650 | 5640 | 1932 |
| 381 | 20240329 | 141500 | 2256174700 | 5650 | 5650 | 5650 | 5650 | 155 |
| 382 | 20240329 | 141400 | 2255298950 | 5650 | 5650 | 5650 | 5650 | 344 |
| 383 | 20240329 | 141300 | 2253355350 | 5650 | 5650 | 5650 | 5650 | 891 |
| 384 | 20240329 | 141200 | 2248321200 | 5660 | 5660 | 5660 | 5660 | 182 |
| 385 | 20240329 | 141100 | 2247291080 | 5660 | 5660 | 5660 | 5660 | 327 |
| 386 | 20240329 | 141000 | 2245440260 | 5660 | 5660 | 5660 | 5660 | 3080 |
| 387 | 20240329 | 140900 | 2228007460 | 5670 | 5660 | 5670 | 5660 | 78 |
| 388 | 20240329 | 140800 | 2227565600 | 5670 | 5670 | 5670 | 5660 | 339 |
| 389 | 20240329 | 140700 | 2225645770 | 5660 | 5680 | 5680 | 5660 | 6 |
| 390 | 20240329 | 140600 | 2225611750 | 5680 | 5670 | 5680 | 5660 | 622 |
| 391 | 20240329 | 140500 | 2222079700 | 5680 | 5680 | 5680 | 5660 | 133 |
| 392 | 20240329 | 140400 | 2221324500 | 5680 | 5640 | 5680 | 5640 | 60 |
| 393 | 20240329 | 140300 | 2220985700 | 5680 | 5630 | 5680 | 5630 | 8218 |
| 394 | 20240329 | 140200 | 2174441000 | 5640 | 5640 | 5640 | 5640 | 125 |
| 395 | 20240329 | 140100 | 2173736000 | 5640 | 5640 | 5650 | 5640 | 667 |
| 396 | 20240329 | 140000 | 2169974110 | 5630 | 5640 | 5640 | 5630 | 309 |
| 397 | 20240329 | 135900 | 2168234350 | 5640 | 5640 | 5640 | 5630 | 418 |
| 398 | 20240329 | 135800 | 2165880830 | 5630 | 5650 | 5650 | 5630 | 2201 |
| 399 | 20240329 | 135700 | 2153445300 | 5650 | 5640 | 5650 | 5620 | 923 |
| 400 | 20240329 | 135600 | 2148239500 | 5640 | 5640 | 5650 | 5640 | 2410 |
| 401 | 20240329 | 135500 | 2134647030 | 5640 | 5640 | 5640 | 5640 | 472 |
| 402 | 20240329 | 135400 | 2131984950 | 5640 | 5640 | 5640 | 5610 | 504 |
| 403 | 20240329 | 135300 | 2129157390 | 5640 | 5620 | 5640 | 5610 | 2239 |
| 404 | 20240329 | 135200 | 2116563210 | 5610 | 5620 | 5620 | 5610 | 40 |
| 405 | 20240329 | 135100 | 2116338590 | 5620 | 5620 | 5620 | 5610 | 1660 |
| 406 | 20240329 | 135000 | 2107023840 | 5620 | 5620 | 5620 | 5610 | 331 |
| 407 | 20240329 | 134900 | 2105163630 | 5610 | 5610 | 5610 | 5610 | 13 |
| 408 | 20240329 | 134800 | 2105090700 | 5610 | 5620 | 5620 | 5610 | 346 |
| 409 | 20240329 | 134700 | 2103149330 | 5620 | 5620 | 5620 | 5620 | 81 |
| 410 | 20240329 | 134600 | 2102694110 | 5620 | 5620 | 5620 | 5610 | 1093 |
| 411 | 20240329 | 134500 | 2096560700 | 5620 | 5620 | 5620 | 5620 | 238 |
| 412 | 20240329 | 134400 | 2095223140 | 5610 | 5620 | 5620 | 5610 | 175 |
| 413 | 20240329 | 134300 | 2094240940 | 5620 | 5610 | 5620 | 5610 | 49 |
| 414 | 20240329 | 134200 | 2093965680 | 5610 | 5620 | 5620 | 5610 | 770 |
| 415 | 20240329 | 134100 | 2089644280 | 5620 | 5620 | 5620 | 5610 | 982 |
| 416 | 20240329 | 134000 | 2084130440 | 5610 | 5620 | 5620 | 5610 | 355 |
| 417 | 20240329 | 133900 | 2082137830 | 5620 | 5610 | 5620 | 5610 | 2432 |
| 418 | 20240329 | 133800 | 2068483900 | 5620 | 5620 | 5620 | 5620 | 20 |
| 419 | 20240329 | 133700 | 2068371500 | 5620 | 5610 | 5630 | 5610 | 76 |
| 420 | 20240329 | 133600 | 2067944380 | 5620 | 5620 | 5620 | 5620 | 556 |
| 421 | 20240329 | 133500 | 2064819660 | 5620 | 5630 | 5630 | 5620 | 117 |
| 422 | 20240329 | 133400 | 2064162090 | 5630 | 5620 | 5630 | 5610 | 1898 |
| 423 | 20240329 | 133300 | 2053487950 | 5620 | 5620 | 5620 | 5620 | 470 |
| 424 | 20240329 | 133200 | 2050846550 | 5620 | 5630 | 5630 | 5620 | 1005 |
| 425 | 20240329 | 133100 | 2045197450 | 5620 | 5630 | 5630 | 5620 | 13 |
| 426 | 20240329 | 133000 | 2045124290 | 5630 | 5630 | 5630 | 5620 | 326 |
| 427 | 20240329 | 132900 | 2043289580 | 5630 | 5630 | 5640 | 5630 | 751 |
| 428 | 20240329 | 132800 | 2039061040 | 5630 | 5640 | 5640 | 5630 | 263 |
| 429 | 20240329 | 132700 | 2037579820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 430 | 20240329 | 132600 | 2037579820 | 5640 | 5630 | 5640 | 5630 | 1349 |
| 431 | 20240329 | 132500 | 2029984900 | 5630 | 5640 | 5640 | 5630 | 218 |
| 432 | 20240329 | 132400 | 2028755560 | 5630 | 5630 | 5630 | 5630 | 62 |
| 433 | 20240329 | 132300 | 2028406500 | 5630 | 5630 | 5630 | 5630 | 56 |
| 434 | 20240329 | 132200 | 2028091220 | 5630 | 5630 | 5630 | 5630 | 1143 |
| 435 | 20240329 | 132100 | 2021656130 | 5630 | 5630 | 5630 | 5630 | 49 |
| 436 | 20240329 | 132000 | 2021380260 | 5640 | 5650 | 5650 | 5640 | 1316 |
| 437 | 20240329 | 131900 | 2013957520 | 5650 | 5640 | 5650 | 5640 | 862 |
| 438 | 20240329 | 131800 | 2009095720 | 5650 | 5640 | 5650 | 5640 | 528 |
| 439 | 20240329 | 131700 | 2006113520 | 5650 | 5650 | 5650 | 5650 | 2 |
| 440 | 20240329 | 131600 | 2006102220 | 5650 | 5650 | 5650 | 5650 | 0 |
| 441 | 20240329 | 131500 | 2006102220 | 5650 | 5640 | 5650 | 5640 | 1620 |
| 442 | 20240329 | 131400 | 1996964550 | 5640 | 5650 | 5650 | 5640 | 101 |
| 443 | 20240329 | 131300 | 1996394900 | 5650 | 5640 | 5650 | 5640 | 208 |
| 444 | 20240329 | 131200 | 1995221400 | 5640 | 5640 | 5650 | 5640 | 54 |
| 445 | 20240329 | 131100 | 1994916530 | 5650 | 5650 | 5650 | 5650 | 93 |
| 446 | 20240329 | 131000 | 1994391080 | 5650 | 5660 | 5660 | 5650 | 626 |
| 447 | 20240329 | 130900 | 1990854070 | 5650 | 5650 | 5650 | 5650 | 796 |
| 448 | 20240329 | 130800 | 1986356670 | 5650 | 5650 | 5650 | 5650 | 1221 |
| 449 | 20240329 | 130700 | 1979458020 | 5650 | 5650 | 5650 | 5650 | 2081 |
| 450 | 20240329 | 130600 | 1967700370 | 5660 | 5660 | 5660 | 5650 | 196 |
| 451 | 20240329 | 130500 | 1966592650 | 5660 | 5650 | 5660 | 5650 | 1048 |
| 452 | 20240329 | 130400 | 1960661240 | 5660 | 5660 | 5660 | 5650 | 479 |
| 453 | 20240329 | 130300 | 1957952300 | 5650 | 5650 | 5660 | 5650 | 268 |
| 454 | 20240329 | 130200 | 1956437540 | 5650 | 5660 | 5660 | 5650 | 55 |
| 455 | 20240329 | 130100 | 1956126740 | 5660 | 5650 | 5660 | 5650 | 793 |
| 456 | 20240329 | 130000 | 1951646240 | 5650 | 5650 | 5650 | 5650 | 10 |
| 457 | 20240329 | 125900 | 1951589740 | 5660 | 5640 | 5660 | 5640 | 838 |
| 458 | 20240329 | 125800 | 1946857450 | 5650 | 5650 | 5650 | 5650 | 1844 |
| 459 | 20240329 | 125700 | 1936438850 | 5650 | 5650 | 5650 | 5650 | 1235 |
| 460 | 20240329 | 125600 | 1929461100 | 5650 | 5640 | 5650 | 5640 | 100 |
| 461 | 20240329 | 125500 | 1928896800 | 5650 | 5650 | 5650 | 5640 | 126 |
| 462 | 20240329 | 125400 | 1928185890 | 5650 | 5650 | 5650 | 5640 | 27 |
| 463 | 20240329 | 125300 | 1928033540 | 5640 | 5640 | 5640 | 5630 | 394 |
| 464 | 20240329 | 125200 | 1925813730 | 5640 | 5640 | 5640 | 5640 | 195 |
| 465 | 20240329 | 125100 | 1924713930 | 5650 | 5640 | 5650 | 5640 | 783 |
| 466 | 20240329 | 125000 | 1920297280 | 5640 | 5630 | 5640 | 5630 | 763 |
| 467 | 20240329 | 124900 | 1915996560 | 5630 | 5630 | 5630 | 5630 | 633 |
| 468 | 20240329 | 124800 | 1912432770 | 5630 | 5640 | 5640 | 5630 | 236 |
| 469 | 20240329 | 124700 | 1911103990 | 5640 | 5640 | 5640 | 5640 | 4 |
| 470 | 20240329 | 124600 | 1911081430 | 5640 | 5630 | 5640 | 5630 | 362 |
| 471 | 20240329 | 124500 | 1909042950 | 5630 | 5630 | 5630 | 5630 | 71 |
| 472 | 20240329 | 124400 | 1908643220 | 5630 | 5640 | 5640 | 5630 | 260 |
| 473 | 20240329 | 124300 | 1907177000 | 5640 | 5630 | 5640 | 5630 | 4 |
| 474 | 20240329 | 124200 | 1907154450 | 5640 | 5640 | 5640 | 5640 | 80 |
| 475 | 20240329 | 124100 | 1906703250 | 5640 | 5640 | 5640 | 5640 | 7 |
| 476 | 20240329 | 124000 | 1906663770 | 5640 | 5640 | 5640 | 5640 | 186 |
| 477 | 20240329 | 123900 | 1905614730 | 5640 | 5620 | 5640 | 5610 | 1633 |
| 478 | 20240329 | 123800 | 1896407660 | 5640 | 5640 | 5640 | 5640 | 152 |
| 479 | 20240329 | 123700 | 1895550380 | 5640 | 5630 | 5640 | 5610 | 1747 |
| 480 | 20240329 | 123600 | 1885732680 | 5620 | 5630 | 5630 | 5620 | 64 |
| 481 | 20240329 | 123500 | 1885372370 | 5630 | 5630 | 5630 | 5630 | 100 |
| 482 | 20240329 | 123400 | 1884809370 | 5630 | 5630 | 5630 | 5610 | 936 |
| 483 | 20240329 | 123300 | 1879547980 | 5630 | 5640 | 5640 | 5630 | 2 |
| 484 | 20240329 | 123200 | 1879536710 | 5610 | 5640 | 5640 | 5610 | 67 |
| 485 | 20240329 | 123100 | 1879160430 | 5630 | 5640 | 5640 | 5630 | 18 |
| 486 | 20240329 | 123000 | 1879058940 | 5640 | 5640 | 5640 | 5640 | 31 |
| 487 | 20240329 | 122900 | 1878884100 | 5640 | 5630 | 5640 | 5610 | 2663 |
| 488 | 20240329 | 122800 | 1863929500 | 5630 | 5620 | 5630 | 5620 | 27 |
| 489 | 20240329 | 122700 | 1863777700 | 5620 | 5620 | 5620 | 5620 | 22 |
| 490 | 20240329 | 122600 | 1863654060 | 5620 | 5640 | 5640 | 5620 | 273 |
| 491 | 20240329 | 122500 | 1862119600 | 5640 | 5620 | 5640 | 5620 | 310 |
| 492 | 20240329 | 122400 | 1860371400 | 5620 | 5620 | 5620 | 5620 | 369 |
| 493 | 20240329 | 122300 | 1858297620 | 5620 | 5620 | 5620 | 5620 | 79 |
| 494 | 20240329 | 122200 | 1857853640 | 5620 | 5620 | 5620 | 5620 | 393 |
| 495 | 20240329 | 122100 | 1855644980 | 5620 | 5620 | 5620 | 5620 | 34 |
| 496 | 20240329 | 122000 | 1855453900 | 5620 | 5630 | 5630 | 5620 | 103 |
| 497 | 20240329 | 121900 | 1854875010 | 5630 | 5630 | 5640 | 5630 | 1545 |
| 498 | 20240329 | 121800 | 1846176480 | 5630 | 5630 | 5630 | 5630 | 828 |
| 499 | 20240329 | 121700 | 1841514840 | 5630 | 5630 | 5630 | 5630 | 18 |
| 500 | 20240329 | 121600 | 1841413500 | 5630 | 5630 | 5630 | 5630 | 315 |
| 501 | 20240329 | 121500 | 1839640050 | 5630 | 5630 | 5630 | 5630 | 221 |
| 502 | 20240329 | 121400 | 1838395820 | 5630 | 5630 | 5630 | 5630 | 38 |
| 503 | 20240329 | 121300 | 1838181880 | 5630 | 5630 | 5630 | 5630 | 265 |
| 504 | 20240329 | 121200 | 1836689930 | 5630 | 5630 | 5630 | 5630 | 175 |
| 505 | 20240329 | 121100 | 1835704680 | 5630 | 5630 | 5630 | 5630 | 293 |
| 506 | 20240329 | 121000 | 1834055090 | 5650 | 5630 | 5650 | 5630 | 171 |
| 507 | 20240329 | 120900 | 1833089360 | 5650 | 5650 | 5650 | 5650 | 127 |
| 508 | 20240329 | 120800 | 1832371810 | 5650 | 5640 | 5650 | 5630 | 209 |
| 509 | 20240329 | 120700 | 1831193340 | 5630 | 5640 | 5640 | 5630 | 142 |
| 510 | 20240329 | 120600 | 1830393460 | 5640 | 5640 | 5640 | 5630 | 2242 |
| 511 | 20240329 | 120500 | 1817764590 | 5640 | 5640 | 5640 | 5640 | 13 |
| 512 | 20240329 | 120400 | 1817691270 | 5630 | 5640 | 5640 | 5630 | 1180 |
| 513 | 20240329 | 120300 | 1811047070 | 5640 | 5640 | 5640 | 5640 | 268 |
| 514 | 20240329 | 120200 | 1809535550 | 5640 | 5640 | 5640 | 5640 | 22 |
| 515 | 20240329 | 120100 | 1809411470 | 5640 | 5640 | 5640 | 5630 | 419 |
| 516 | 20240329 | 120000 | 1807048320 | 5630 | 5630 | 5640 | 5630 | 198 |
| 517 | 20240329 | 115900 | 1805933480 | 5630 | 5650 | 5650 | 5630 | 210 |
| 518 | 20240329 | 115800 | 1804750980 | 5650 | 5630 | 5650 | 5630 | 41 |
| 519 | 20240329 | 115700 | 1804519950 | 5630 | 5630 | 5630 | 5630 | 290 |
| 520 | 20240329 | 115600 | 1802887250 | 5630 | 5630 | 5630 | 5630 | 0 |
| 521 | 20240329 | 115500 | 1802887250 | 5630 | 5650 | 5650 | 5630 | 39 |
| 522 | 20240329 | 115400 | 1802667620 | 5630 | 5630 | 5630 | 5630 | 943 |
| 523 | 20240329 | 115300 | 1797358530 | 5630 | 5660 | 5660 | 5630 | 242 |
| 524 | 20240329 | 115200 | 1795996010 | 5630 | 5640 | 5640 | 5630 | 501 |
| 525 | 20240329 | 115100 | 1793172380 | 5650 | 5660 | 5660 | 5650 | 14 |
| 526 | 20240329 | 115000 | 1793093230 | 5650 | 5630 | 5650 | 5630 | 128 |
| 527 | 20240329 | 114900 | 1792370190 | 5630 | 5630 | 5630 | 5630 | 1 |
| 528 | 20240329 | 114800 | 1792364560 | 5630 | 5630 | 5630 | 5630 | 9 |
| 529 | 20240329 | 114700 | 1792313890 | 5630 | 5650 | 5650 | 5630 | 3228 |
| 530 | 20240329 | 114600 | 1774131580 | 5650 | 5640 | 5650 | 5640 | 8 |
| 531 | 20240329 | 114500 | 1774086400 | 5640 | 5660 | 5660 | 5640 | 613 |
| 532 | 20240329 | 114400 | 1770624950 | 5660 | 5660 | 5660 | 5660 | 22 |
| 533 | 20240329 | 114300 | 1770500430 | 5650 | 5650 | 5650 | 5640 | 1643 |
| 534 | 20240329 | 114200 | 1761218790 | 5640 | 5640 | 5640 | 5640 | 10 |
| 535 | 20240329 | 114100 | 1761162390 | 5640 | 5650 | 5650 | 5640 | 36 |
| 536 | 20240329 | 114000 | 1760959100 | 5650 | 5650 | 5650 | 5640 | 1854 |
| 537 | 20240329 | 113900 | 1750486650 | 5650 | 5650 | 5650 | 5640 | 467 |
| 538 | 20240329 | 113800 | 1747849520 | 5650 | 5650 | 5650 | 5650 | 183 |
| 539 | 20240329 | 113700 | 1746815570 | 5640 | 5660 | 5660 | 5640 | 1782 |
| 540 | 20240329 | 113600 | 1736742830 | 5660 | 5660 | 5660 | 5650 | 833 |
| 541 | 20240329 | 113500 | 1732030190 | 5660 | 5670 | 5670 | 5660 | 1184 |
| 542 | 20240329 | 113400 | 1725324860 | 5680 | 5670 | 5680 | 5670 | 2355 |
| 543 | 20240329 | 113300 | 1711959250 | 5670 | 5660 | 5670 | 5660 | 9611 |
| 544 | 20240329 | 113200 | 1657551160 | 5650 | 5630 | 5650 | 5630 | 4349 |
| 545 | 20240329 | 113100 | 1632998800 | 5620 | 5610 | 5620 | 5610 | 6816 |
| 546 | 20240329 | 113000 | 1594699080 | 5610 | 5610 | 5610 | 5610 | 30 |
| 547 | 20240329 | 112900 | 1594530780 | 5610 | 5620 | 5620 | 5610 | 305 |
| 548 | 20240329 | 112800 | 1592819700 | 5610 | 5620 | 5620 | 5610 | 994 |
| 549 | 20240329 | 112700 | 1587239840 | 5610 | 5610 | 5610 | 5610 | 222 |
| 550 | 20240329 | 112600 | 1585994420 | 5610 | 5610 | 5610 | 5610 | 245 |
| 551 | 20240329 | 112500 | 1584619970 | 5610 | 5610 | 5610 | 5600 | 223 |
| 552 | 20240329 | 112400 | 1583369000 | 5610 | 5610 | 5610 | 5610 | 257 |
| 553 | 20240329 | 112300 | 1581927230 | 5610 | 5610 | 5610 | 5610 | 991 |
| 554 | 20240329 | 112200 | 1576367720 | 5610 | 5610 | 5610 | 5600 | 1283 |
| 555 | 20240329 | 112100 | 1569173750 | 5610 | 5610 | 5610 | 5610 | 1930 |
| 556 | 20240329 | 112000 | 1558346450 | 5610 | 5610 | 5610 | 5600 | 1353 |
| 557 | 20240329 | 111900 | 1550757910 | 5610 | 5600 | 5610 | 5600 | 261 |
| 558 | 20240329 | 111800 | 1549295690 | 5600 | 5600 | 5610 | 5600 | 3737 |
| 559 | 20240329 | 111700 | 1528358010 | 5600 | 5600 | 5600 | 5600 | 1132 |
| 560 | 20240329 | 111600 | 1522018810 | 5610 | 5600 | 5610 | 5600 | 2855 |
| 561 | 20240329 | 111500 | 1506008670 | 5600 | 5600 | 5600 | 5600 | 594 |
| 562 | 20240329 | 111400 | 1502682270 | 5610 | 5610 | 5610 | 5600 | 461 |
| 563 | 20240329 | 111300 | 1500096080 | 5610 | 5610 | 5610 | 5610 | 889 |
| 564 | 20240329 | 111200 | 1495108790 | 5610 | 5600 | 5610 | 5600 | 138 |
| 565 | 20240329 | 111100 | 1494335490 | 5610 | 5610 | 5610 | 5600 | 2057 |
| 566 | 20240329 | 111000 | 1482805590 | 5610 | 5600 | 5610 | 5600 | 95 |
| 567 | 20240329 | 110900 | 1482272660 | 5600 | 5600 | 5610 | 5600 | 227 |
| 568 | 20240329 | 110800 | 1481000460 | 5600 | 5600 | 5600 | 5600 | 194 |
| 569 | 20240329 | 110700 | 1479914060 | 5600 | 5610 | 5610 | 5600 | 751 |
| 570 | 20240329 | 110600 | 1475701970 | 5610 | 5610 | 5610 | 5610 | 210 |
| 571 | 20240329 | 110500 | 1474523870 | 5610 | 5610 | 5610 | 5600 | 216 |
| 572 | 20240329 | 110400 | 1473312160 | 5610 | 5610 | 5610 | 5610 | 1407 |
| 573 | 20240329 | 110300 | 1465418890 | 5610 | 5600 | 5610 | 5600 | 86 |
| 574 | 20240329 | 110200 | 1464936830 | 5600 | 5600 | 5600 | 5600 | 2312 |
| 575 | 20240329 | 110100 | 1451989630 | 5600 | 5610 | 5610 | 5600 | 1980 |
| 576 | 20240329 | 110000 | 1440901140 | 5610 | 5600 | 5610 | 5600 | 58 |
| 577 | 20240329 | 105900 | 1440575890 | 5610 | 5600 | 5610 | 5600 | 588 |
| 578 | 20240329 | 105800 | 1437283040 | 5600 | 5600 | 5610 | 5600 | 1495 |
| 579 | 20240329 | 105700 | 1428910740 | 5600 | 5600 | 5610 | 5600 | 736 |
| 580 | 20240329 | 105600 | 1424788940 | 5600 | 5600 | 5600 | 5600 | 2234 |
| 581 | 20240329 | 105500 | 1412278540 | 5610 | 5600 | 5610 | 5600 | 1799 |
| 582 | 20240329 | 105400 | 1402201120 | 5610 | 5600 | 5610 | 5600 | 458 |
| 583 | 20240329 | 105300 | 1399632470 | 5610 | 5610 | 5610 | 5610 | 83 |
| 584 | 20240329 | 105200 | 1399166840 | 5610 | 5610 | 5610 | 5610 | 30 |
| 585 | 20240329 | 105100 | 1398998540 | 5600 | 5610 | 5610 | 5600 | 1285 |
| 586 | 20240329 | 105000 | 1391795990 | 5600 | 5610 | 5610 | 5600 | 1547 |
| 587 | 20240329 | 104900 | 1383132650 | 5600 | 5610 | 5610 | 5600 | 405 |
| 588 | 20240329 | 104800 | 1380860820 | 5620 | 5620 | 5620 | 5620 | 398 |
| 589 | 20240329 | 104700 | 1378624060 | 5620 | 5620 | 5620 | 5610 | 1454 |
| 590 | 20240329 | 104600 | 1370464610 | 5620 | 5610 | 5620 | 5600 | 640 |
| 591 | 20240329 | 104500 | 1366877960 | 5600 | 5610 | 5610 | 5600 | 4642 |
| 592 | 20240329 | 104400 | 1340870510 | 5610 | 5600 | 5610 | 5600 | 146 |
| 593 | 20240329 | 104300 | 1340052750 | 5610 | 5620 | 5620 | 5610 | 272 |
| 594 | 20240329 | 104200 | 1338526670 | 5620 | 5600 | 5620 | 5600 | 90 |
| 595 | 20240329 | 104100 | 1338022320 | 5610 | 5620 | 5620 | 5610 | 2803 |
| 596 | 20240329 | 104000 | 1322296850 | 5620 | 5610 | 5620 | 5610 | 718 |
| 597 | 20240329 | 103900 | 1318268430 | 5610 | 5610 | 5610 | 5610 | 301 |
| 598 | 20240329 | 103800 | 1316579820 | 5610 | 5630 | 5630 | 5610 | 1460 |
| 599 | 20240329 | 103700 | 1308386130 | 5630 | 5620 | 5630 | 5610 | 336 |
| 600 | 20240329 | 103600 | 1306497780 | 5620 | 5620 | 5620 | 5610 | 612 |
| 601 | 20240329 | 103500 | 1303061780 | 5620 | 5620 | 5620 | 5620 | 154 |
| 602 | 20240329 | 103400 | 1302196300 | 5610 | 5610 | 5610 | 5610 | 566 |
| 603 | 20240329 | 103300 | 1299021040 | 5610 | 5610 | 5610 | 5610 | 428 |
| 604 | 20240329 | 103200 | 1296619960 | 5610 | 5610 | 5620 | 5610 | 1614 |
| 605 | 20240329 | 103100 | 1287565370 | 5630 | 5620 | 5630 | 5610 | 1040 |
| 606 | 20240329 | 103000 | 1281730700 | 5620 | 5620 | 5620 | 5620 | 320 |
| 607 | 20240329 | 102900 | 1279932300 | 5620 | 5620 | 5630 | 5620 | 1015 |
| 608 | 20240329 | 102800 | 1274221460 | 5620 | 5610 | 5620 | 5610 | 3085 |
| 609 | 20240329 | 102700 | 1256912750 | 5610 | 5620 | 5620 | 5610 | 1466 |
| 610 | 20240329 | 102600 | 1248684010 | 5620 | 5620 | 5620 | 5620 | 3929 |
| 611 | 20240329 | 102500 | 1226603030 | 5620 | 5630 | 5630 | 5620 | 87 |
| 612 | 20240329 | 102400 | 1226113460 | 5620 | 5620 | 5630 | 5620 | 336 |
| 613 | 20240329 | 102300 | 1224225110 | 5620 | 5620 | 5630 | 5620 | 1271 |
| 614 | 20240329 | 102200 | 1217081850 | 5620 | 5630 | 5630 | 5620 | 1969 |
| 615 | 20240329 | 102100 | 1206009890 | 5630 | 5630 | 5630 | 5630 | 172 |
| 616 | 20240329 | 102000 | 1205041530 | 5630 | 5620 | 5630 | 5620 | 2861 |
| 617 | 20240329 | 101900 | 1188962280 | 5630 | 5630 | 5630 | 5620 | 3425 |
| 618 | 20240329 | 101800 | 1169705470 | 5630 | 5630 | 5630 | 5630 | 1352 |
| 619 | 20240329 | 101700 | 1162093710 | 5630 | 5640 | 5640 | 5630 | 742 |
| 620 | 20240329 | 101600 | 1157916100 | 5640 | 5630 | 5640 | 5630 | 424 |
| 621 | 20240329 | 101500 | 1155527930 | 5630 | 5630 | 5640 | 5630 | 540 |
| 622 | 20240329 | 101400 | 1152485730 | 5630 | 5630 | 5640 | 5630 | 2116 |
| 623 | 20240329 | 101300 | 1140571650 | 5630 | 5630 | 5640 | 5630 | 666 |
| 624 | 20240329 | 101200 | 1136822050 | 5640 | 5640 | 5640 | 5640 | 3 |
| 625 | 20240329 | 101100 | 1136805130 | 5640 | 5640 | 5640 | 5640 | 173 |
| 626 | 20240329 | 101000 | 1135829410 | 5640 | 5640 | 5640 | 5630 | 242 |
| 627 | 20240329 | 100900 | 1134466650 | 5640 | 5640 | 5640 | 5630 | 2122 |
| 628 | 20240329 | 100800 | 1122517280 | 5640 | 5640 | 5640 | 5630 | 1186 |
| 629 | 20240329 | 100700 | 1115828270 | 5630 | 5630 | 5640 | 5630 | 188 |
| 630 | 20240329 | 100600 | 1114769730 | 5630 | 5640 | 5640 | 5630 | 881 |
| 631 | 20240329 | 100500 | 1109801090 | 5640 | 5640 | 5640 | 5630 | 542 |
| 632 | 20240329 | 100400 | 1106745230 | 5640 | 5630 | 5640 | 5630 | 1344 |
| 633 | 20240329 | 100300 | 1099178200 | 5630 | 5630 | 5630 | 5620 | 898 |
| 634 | 20240329 | 100200 | 1094127400 | 5630 | 5630 | 5640 | 5630 | 2928 |
| 635 | 20240329 | 100100 | 1077641560 | 5630 | 5640 | 5640 | 5630 | 1229 |
| 636 | 20240329 | 100000 | 1070721700 | 5640 | 5650 | 5650 | 5640 | 848 |
| 637 | 20240329 | 095900 | 1065935510 | 5650 | 5650 | 5650 | 5630 | 39 |
| 638 | 20240329 | 095800 | 1065715360 | 5630 | 5650 | 5650 | 5630 | 752 |
| 639 | 20240329 | 095700 | 1061474360 | 5650 | 5640 | 5650 | 5630 | 1885 |
| 640 | 20240329 | 095600 | 1050843320 | 5640 | 5640 | 5640 | 5630 | 918 |
| 641 | 20240329 | 095500 | 1045665820 | 5640 | 5640 | 5640 | 5630 | 7087 |
| 642 | 20240329 | 095400 | 1005765720 | 5630 | 5640 | 5640 | 5630 | 2758 |
| 643 | 20240329 | 095300 | 990234480 | 5640 | 5640 | 5640 | 5630 | 319 |
| 644 | 20240329 | 095200 | 988437810 | 5640 | 5650 | 5650 | 5640 | 18 |
| 645 | 20240329 | 095100 | 988336190 | 5650 | 5650 | 5650 | 5630 | 1736 |
| 646 | 20240329 | 095000 | 978560870 | 5650 | 5650 | 5650 | 5630 | 416 |
| 647 | 20240329 | 094900 | 976217890 | 5630 | 5640 | 5650 | 5630 | 1626 |
| 648 | 20240329 | 094800 | 967060010 | 5630 | 5630 | 5630 | 5630 | 399 |
| 649 | 20240329 | 094700 | 964813640 | 5630 | 5630 | 5650 | 5630 | 694 |
| 650 | 20240329 | 094600 | 960903060 | 5630 | 5640 | 5650 | 5630 | 2863 |
| 651 | 20240329 | 094500 | 944742960 | 5640 | 5650 | 5650 | 5640 | 1832 |
| 652 | 20240329 | 094400 | 934407880 | 5650 | 5650 | 5650 | 5640 | 1359 |
| 653 | 20240329 | 094300 | 926729730 | 5650 | 5650 | 5660 | 5650 | 1478 |
| 654 | 20240329 | 094200 | 918377030 | 5650 | 5650 | 5660 | 5650 | 438 |
| 655 | 20240329 | 094100 | 915902230 | 5650 | 5650 | 5650 | 5650 | 6879 |
| 656 | 20240329 | 094000 | 877035880 | 5650 | 5650 | 5650 | 5650 | 2366 |
| 657 | 20240329 | 093900 | 863667980 | 5650 | 5660 | 5660 | 5650 | 610 |
| 658 | 20240329 | 093800 | 860221280 | 5650 | 5660 | 5660 | 5650 | 677 |
| 659 | 20240329 | 093700 | 856391460 | 5660 | 5650 | 5660 | 5650 | 2235 |
| 660 | 20240329 | 093600 | 843760820 | 5650 | 5660 | 5660 | 5650 | 2747 |
| 661 | 20240329 | 093500 | 828240150 | 5660 | 5660 | 5660 | 5660 | 980 |
| 662 | 20240329 | 093400 | 822693350 | 5660 | 5680 | 5680 | 5660 | 641 |
| 663 | 20240329 | 093300 | 819063290 | 5680 | 5670 | 5680 | 5660 | 418 |
| 664 | 20240329 | 093200 | 816694340 | 5680 | 5670 | 5680 | 5670 | 643 |
| 665 | 20240329 | 093100 | 813047160 | 5670 | 5670 | 5670 | 5670 | 847 |
| 666 | 20240329 | 093000 | 808244670 | 5670 | 5670 | 5670 | 5660 | 1266 |
| 667 | 20240329 | 092900 | 801066950 | 5630 | 5680 | 5680 | 5630 | 1025 |
| 668 | 20240329 | 092800 | 795261800 | 5670 | 5670 | 5680 | 5630 | 656 |
| 669 | 20240329 | 092700 | 791543230 | 5670 | 5630 | 5670 | 5630 | 5395 |
| 670 | 20240329 | 092600 | 761072700 | 5630 | 5630 | 5630 | 5620 | 1018 |
| 671 | 20240329 | 092500 | 755343360 | 5630 | 5630 | 5630 | 5620 | 1362 |
| 672 | 20240329 | 092400 | 747676360 | 5630 | 5620 | 5630 | 5620 | 2303 |
| 673 | 20240329 | 092300 | 734730420 | 5620 | 5630 | 5640 | 5620 | 3646 |
| 674 | 20240329 | 092200 | 714206840 | 5630 | 5630 | 5630 | 5610 | 3100 |
| 675 | 20240329 | 092100 | 696778620 | 5630 | 5630 | 5630 | 5610 | 1074 |
| 676 | 20240329 | 092000 | 690737820 | 5630 | 5620 | 5630 | 5610 | 4438 |
| 677 | 20240329 | 091900 | 665811310 | 5620 | 5640 | 5640 | 5620 | 3720 |
| 678 | 20240329 | 091800 | 644892330 | 5630 | 5650 | 5650 | 5630 | 8164 |
| 679 | 20240329 | 091700 | 598874580 | 5650 | 5660 | 5670 | 5650 | 1624 |
| 680 | 20240329 | 091600 | 589682100 | 5670 | 5670 | 5670 | 5660 | 1889 |
| 681 | 20240329 | 091500 | 578982990 | 5660 | 5660 | 5660 | 5650 | 1338 |
| 682 | 20240329 | 091400 | 571411910 | 5640 | 5640 | 5650 | 5640 | 4234 |
| 683 | 20240329 | 091300 | 547531050 | 5650 | 5670 | 5670 | 5640 | 6729 |
| 684 | 20240329 | 091200 | 509486210 | 5670 | 5670 | 5670 | 5670 | 1932 |
| 685 | 20240329 | 091100 | 498531770 | 5670 | 5670 | 5680 | 5670 | 3157 |
| 686 | 20240329 | 091000 | 480620870 | 5670 | 5660 | 5680 | 5660 | 3096 |
| 687 | 20240329 | 090900 | 463087300 | 5660 | 5660 | 5680 | 5650 | 2998 |
| 688 | 20240329 | 090800 | 446081920 | 5660 | 5650 | 5660 | 5640 | 3536 |
| 689 | 20240329 | 090700 | 426119650 | 5650 | 5660 | 5660 | 5640 | 7306 |
| 690 | 20240329 | 090600 | 384848610 | 5660 | 5680 | 5690 | 5650 | 13594 |
| 691 | 20240329 | 090500 | 307871080 | 5690 | 5700 | 5700 | 5680 | 6610 |
| 692 | 20240329 | 090400 | 270265220 | 5700 | 5700 | 5710 | 5690 | 7416 |
| 693 | 20240329 | 090300 | 227984010 | 5700 | 5730 | 5740 | 5700 | 9437 |
| 694 | 20240329 | 090200 | 174031330 | 5730 | 5710 | 5730 | 5690 | 11205 |
| 695 | 20240329 | 090100 | 110073450 | 5710 | 5700 | 5740 | 5690 | 7782 |
| 696 | 20240329 | 090000 | 65685790 | 5700 | 5670 | 5760 | 5670 | 11515 |