34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 203400 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 7641 |
| 3 | 20240401 | 203300 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 4 | 20240401 | 203200 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 5 | 20240401 | 203100 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 6 | 20240401 | 203000 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 7 | 20240401 | 202900 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 8 | 20240401 | 202800 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 9 | 20240401 | 202700 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 10 | 20240401 | 202600 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 11 | 20240401 | 202500 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 12 | 20240401 | 202400 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 13 | 20240401 | 202300 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 14 | 20240401 | 202200 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 15 | 20240401 | 202100 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 16 | 20240401 | 202000 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 17 | 20240401 | 201900 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 18 | 20240401 | 201800 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 19 | 20240401 | 201700 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 20 | 20240401 | 201600 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 21 | 20240401 | 201500 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 22 | 20240401 | 201400 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 23 | 20240401 | 201300 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 24 | 20240401 | 201200 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 25 | 20240401 | 201100 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 26 | 20240401 | 201000 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 27 | 20240401 | 200900 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 28 | 20240401 | 200800 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 29 | 20240401 | 200700 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 30 | 20240401 | 200600 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 31 | 20240401 | 200500 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 32 | 20240401 | 200400 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 7641 |
| 33 | 20240401 | 200300 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 34 | 20240401 | 200200 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 35 | 20240401 | 200100 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 36 | 20240401 | 200000 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 37 | 20240401 | 195900 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 38 | 20240401 | 195800 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 39 | 20240401 | 195700 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 40 | 20240401 | 195600 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 41 | 20240401 | 195500 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 42 | 20240401 | 195400 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 43 | 20240401 | 195300 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 44 | 20240401 | 195200 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 45 | 20240401 | 195100 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 46 | 20240401 | 195000 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 47 | 20240401 | 194900 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 48 | 20240401 | 194800 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 49 | 20240401 | 194700 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 50 | 20240401 | 194600 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 51 | 20240401 | 194500 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 52 | 20240401 | 194400 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 53 | 20240401 | 194300 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 54 | 20240401 | 194200 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 55 | 20240401 | 194100 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 56 | 20240401 | 194000 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 57 | 20240401 | 193900 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 58 | 20240401 | 193800 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 59 | 20240401 | 193700 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 60 | 20240401 | 193600 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 61 | 20240401 | 193500 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 62 | 20240401 | 193400 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 7641 |
| 63 | 20240401 | 193300 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 64 | 20240401 | 193200 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 65 | 20240401 | 193100 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 66 | 20240401 | 193000 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 67 | 20240401 | 192900 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 68 | 20240401 | 192800 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 69 | 20240401 | 192700 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 70 | 20240401 | 192600 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 71 | 20240401 | 192500 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 72 | 20240401 | 192400 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 73 | 20240401 | 192300 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 74 | 20240401 | 192200 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 75 | 20240401 | 192100 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 76 | 20240401 | 192000 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 77 | 20240401 | 191900 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 78 | 20240401 | 191800 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 79 | 20240401 | 191700 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 80 | 20240401 | 191600 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 81 | 20240401 | 191500 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 82 | 20240401 | 191400 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 83 | 20240401 | 191300 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 84 | 20240401 | 191200 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 85 | 20240401 | 191100 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 86 | 20240401 | 191000 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 87 | 20240401 | 190900 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 88 | 20240401 | 190800 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 89 | 20240401 | 190700 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 90 | 20240401 | 190600 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 91 | 20240401 | 190500 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 92 | 20240401 | 190400 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 7641 |
| 93 | 20240401 | 190300 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 94 | 20240401 | 190200 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 95 | 20240401 | 190100 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 96 | 20240401 | 190000 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 97 | 20240401 | 185900 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 98 | 20240401 | 185800 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 99 | 20240401 | 185700 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 100 | 20240401 | 185600 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 101 | 20240401 | 185500 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 102 | 20240401 | 185400 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 103 | 20240401 | 185300 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 104 | 20240401 | 185200 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 105 | 20240401 | 185100 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 106 | 20240401 | 185000 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 107 | 20240401 | 184900 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 108 | 20240401 | 184800 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 109 | 20240401 | 184700 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 110 | 20240401 | 184600 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 111 | 20240401 | 184500 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 112 | 20240401 | 184400 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 113 | 20240401 | 184300 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 114 | 20240401 | 184200 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 115 | 20240401 | 184100 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 116 | 20240401 | 184000 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 117 | 20240401 | 183900 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 118 | 20240401 | 183800 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 119 | 20240401 | 183700 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 120 | 20240401 | 183600 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 121 | 20240401 | 183500 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 122 | 20240401 | 183400 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 7641 |
| 123 | 20240401 | 183300 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 124 | 20240401 | 183200 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 125 | 20240401 | 183100 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 126 | 20240401 | 183000 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 127 | 20240401 | 182900 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 128 | 20240401 | 182800 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 129 | 20240401 | 182700 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 130 | 20240401 | 182600 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 131 | 20240401 | 182500 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 132 | 20240401 | 182400 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 133 | 20240401 | 182300 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 134 | 20240401 | 182200 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 135 | 20240401 | 182100 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 136 | 20240401 | 182000 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 137 | 20240401 | 181900 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 138 | 20240401 | 181800 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 139 | 20240401 | 181700 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 140 | 20240401 | 181600 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 141 | 20240401 | 181500 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 142 | 20240401 | 181400 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 143 | 20240401 | 181300 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 144 | 20240401 | 181200 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 145 | 20240401 | 181100 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 146 | 20240401 | 181000 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 147 | 20240401 | 180900 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 148 | 20240401 | 180800 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 149 | 20240401 | 180700 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 150 | 20240401 | 180600 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 151 | 20240401 | 180500 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 152 | 20240401 | 180400 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 7641 |
| 153 | 20240401 | 180300 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 154 | 20240401 | 180200 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 155 | 20240401 | 180100 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 156 | 20240401 | 180000 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 157 | 20240401 | 175900 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 158 | 20240401 | 175800 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 159 | 20240401 | 175700 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 160 | 20240401 | 175600 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 161 | 20240401 | 175500 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 162 | 20240401 | 175400 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 163 | 20240401 | 175300 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 164 | 20240401 | 175200 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 165 | 20240401 | 175100 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 166 | 20240401 | 175000 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 167 | 20240401 | 174900 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 168 | 20240401 | 174800 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 169 | 20240401 | 174700 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 170 | 20240401 | 174600 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 171 | 20240401 | 174500 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 172 | 20240401 | 174400 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 173 | 20240401 | 174300 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 174 | 20240401 | 174200 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 175 | 20240401 | 174100 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 176 | 20240401 | 174000 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 177 | 20240401 | 173900 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 178 | 20240401 | 173800 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 179 | 20240401 | 173700 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 180 | 20240401 | 173600 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 181 | 20240401 | 173500 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 182 | 20240401 | 173400 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 7641 |
| 183 | 20240401 | 173300 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 184 | 20240401 | 173200 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 185 | 20240401 | 173100 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 186 | 20240401 | 173000 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 187 | 20240401 | 172900 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 188 | 20240401 | 172800 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 189 | 20240401 | 172700 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 190 | 20240401 | 172600 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 191 | 20240401 | 172500 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 192 | 20240401 | 172400 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 193 | 20240401 | 172300 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 194 | 20240401 | 172200 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 195 | 20240401 | 172100 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 196 | 20240401 | 172000 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 197 | 20240401 | 171900 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 198 | 20240401 | 171800 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 199 | 20240401 | 171700 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 200 | 20240401 | 171600 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 201 | 20240401 | 171500 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 202 | 20240401 | 171400 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 203 | 20240401 | 171300 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 204 | 20240401 | 171200 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 205 | 20240401 | 171100 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 206 | 20240401 | 171000 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 207 | 20240401 | 170900 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 208 | 20240401 | 170800 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 209 | 20240401 | 170700 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 210 | 20240401 | 170600 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 211 | 20240401 | 170500 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 212 | 20240401 | 170400 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 7641 |
| 213 | 20240401 | 170300 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 214 | 20240401 | 170200 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 215 | 20240401 | 170100 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 216 | 20240401 | 170000 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 217 | 20240401 | 165900 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 218 | 20240401 | 165800 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 219 | 20240401 | 165700 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 220 | 20240401 | 165600 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 221 | 20240401 | 165500 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 222 | 20240401 | 165400 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 223 | 20240401 | 165300 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 224 | 20240401 | 165200 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 225 | 20240401 | 165100 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 226 | 20240401 | 165000 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 227 | 20240401 | 164900 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 228 | 20240401 | 164800 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 229 | 20240401 | 164700 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 230 | 20240401 | 164600 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 231 | 20240401 | 164500 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 232 | 20240401 | 164400 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 233 | 20240401 | 164300 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 234 | 20240401 | 164200 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 235 | 20240401 | 164100 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 236 | 20240401 | 164000 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 237 | 20240401 | 163900 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 238 | 20240401 | 163800 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 239 | 20240401 | 163700 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 240 | 20240401 | 163600 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 241 | 20240401 | 163500 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 242 | 20240401 | 163400 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 7641 |
| 243 | 20240401 | 163300 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 244 | 20240401 | 163200 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 245 | 20240401 | 163100 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 246 | 20240401 | 163000 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 247 | 20240401 | 162900 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 248 | 20240401 | 162800 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 249 | 20240401 | 162700 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 250 | 20240401 | 162600 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 251 | 20240401 | 162500 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 252 | 20240401 | 162400 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 253 | 20240401 | 162300 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 254 | 20240401 | 162200 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 255 | 20240401 | 162100 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 256 | 20240401 | 162000 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 257 | 20240401 | 161900 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 258 | 20240401 | 161800 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 259 | 20240401 | 161700 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 260 | 20240401 | 161600 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 261 | 20240401 | 161500 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 262 | 20240401 | 161400 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 263 | 20240401 | 161300 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 264 | 20240401 | 161200 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 265 | 20240401 | 161100 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 266 | 20240401 | 161000 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 267 | 20240401 | 160900 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 268 | 20240401 | 160800 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 269 | 20240401 | 160700 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 270 | 20240401 | 160600 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 271 | 20240401 | 160500 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 272 | 20240401 | 160400 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 7641 |
| 273 | 20240401 | 160300 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 274 | 20240401 | 160200 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 275 | 20240401 | 160100 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 276 | 20240401 | 160000 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 277 | 20240401 | 155900 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 278 | 20240401 | 155800 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 279 | 20240401 | 155700 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 280 | 20240401 | 155600 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 281 | 20240401 | 155500 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 282 | 20240401 | 155400 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 283 | 20240401 | 155300 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 284 | 20240401 | 155200 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 285 | 20240401 | 155100 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 286 | 20240401 | 155000 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 287 | 20240401 | 154900 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 288 | 20240401 | 154800 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 289 | 20240401 | 154700 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 290 | 20240401 | 154600 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 291 | 20240401 | 154500 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 292 | 20240401 | 154400 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 293 | 20240401 | 154300 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 294 | 20240401 | 154200 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 295 | 20240401 | 154100 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 296 | 20240401 | 154000 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 297 | 20240401 | 153900 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 298 | 20240401 | 153800 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 299 | 20240401 | 153700 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 300 | 20240401 | 153600 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 301 | 20240401 | 153500 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 302 | 20240401 | 153400 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 7641 |
| 303 | 20240401 | 153300 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 304 | 20240401 | 153200 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 305 | 20240401 | 153100 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 306 | 20240401 | 153000 | 7062089810 | 5700 | 5700 | 5700 | 5700 | 7641 |
| 307 | 20240401 | 152900 | 7018536110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 308 | 20240401 | 152800 | 7018536110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 309 | 20240401 | 152700 | 7018536110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 310 | 20240401 | 152600 | 7018536110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 311 | 20240401 | 152500 | 7018536110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 312 | 20240401 | 152400 | 7018536110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 313 | 20240401 | 152300 | 7018536110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 314 | 20240401 | 152200 | 7018536110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 315 | 20240401 | 152100 | 7018536110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 316 | 20240401 | 152000 | 7018536110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 317 | 20240401 | 151900 | 7018536110 | 5690 | 5690 | 5700 | 5680 | 3445 |
| 318 | 20240401 | 151800 | 6998938850 | 5700 | 5700 | 5700 | 5690 | 1300 |
| 319 | 20240401 | 151700 | 6991539400 | 5690 | 5710 | 5710 | 5690 | 708 |
| 320 | 20240401 | 151600 | 6987503770 | 5700 | 5700 | 5710 | 5690 | 2629 |
| 321 | 20240401 | 151500 | 6972536910 | 5690 | 5690 | 5700 | 5690 | 1326 |
| 322 | 20240401 | 151400 | 6964979100 | 5700 | 5690 | 5700 | 5690 | 483 |
| 323 | 20240401 | 151300 | 6962230800 | 5690 | 5690 | 5690 | 5680 | 2083 |
| 324 | 20240401 | 151200 | 6950390490 | 5680 | 5690 | 5690 | 5680 | 1494 |
| 325 | 20240401 | 151100 | 6941889670 | 5690 | 5690 | 5690 | 5680 | 521 |
| 326 | 20240401 | 151000 | 6938925680 | 5680 | 5690 | 5690 | 5680 | 111 |
| 327 | 20240401 | 150900 | 6938294200 | 5690 | 5680 | 5690 | 5680 | 253 |
| 328 | 20240401 | 150800 | 6936856970 | 5680 | 5690 | 5690 | 5680 | 590 |
| 329 | 20240401 | 150700 | 6933503360 | 5690 | 5680 | 5690 | 5670 | 3338 |
| 330 | 20240401 | 150600 | 6914573310 | 5680 | 5680 | 5680 | 5680 | 254 |
| 331 | 20240401 | 150500 | 6913130590 | 5680 | 5670 | 5680 | 5670 | 870 |
| 332 | 20240401 | 150400 | 6908190670 | 5680 | 5680 | 5680 | 5670 | 300 |
| 333 | 20240401 | 150300 | 6906488370 | 5680 | 5680 | 5680 | 5670 | 405 |
| 334 | 20240401 | 150200 | 6904191330 | 5680 | 5700 | 5700 | 5680 | 237 |
| 335 | 20240401 | 150100 | 6902844680 | 5700 | 5700 | 5700 | 5700 | 18 |
| 336 | 20240401 | 150000 | 6902742080 | 5700 | 5680 | 5700 | 5680 | 1060 |
| 337 | 20240401 | 145900 | 6896721240 | 5680 | 5680 | 5680 | 5670 | 1456 |
| 338 | 20240401 | 145800 | 6888464460 | 5720 | 5680 | 5720 | 5670 | 5680 |
| 339 | 20240401 | 145700 | 6856073340 | 5670 | 5680 | 5680 | 5670 | 40 |
| 340 | 20240401 | 145600 | 6855846440 | 5670 | 5670 | 5670 | 5670 | 1622 |
| 341 | 20240401 | 145500 | 6846649700 | 5660 | 5670 | 5670 | 5660 | 965 |
| 342 | 20240401 | 145400 | 6841180110 | 5670 | 5670 | 5670 | 5660 | 1387 |
| 343 | 20240401 | 145300 | 6833329280 | 5670 | 5670 | 5670 | 5670 | 908 |
| 344 | 20240401 | 145200 | 6828180920 | 5670 | 5670 | 5680 | 5670 | 1132 |
| 345 | 20240401 | 145100 | 6821762180 | 5670 | 5680 | 5680 | 5670 | 128 |
| 346 | 20240401 | 145000 | 6821036240 | 5700 | 5700 | 5700 | 5700 | 938 |
| 347 | 20240401 | 144900 | 6815689640 | 5700 | 5680 | 5700 | 5670 | 577 |
| 348 | 20240401 | 144800 | 6812409670 | 5680 | 5670 | 5680 | 5670 | 170 |
| 349 | 20240401 | 144700 | 6811445740 | 5680 | 5680 | 5680 | 5670 | 1012 |
| 350 | 20240401 | 144600 | 6805707060 | 5680 | 5680 | 5680 | 5680 | 812 |
| 351 | 20240401 | 144500 | 6801094900 | 5670 | 5670 | 5680 | 5670 | 87 |
| 352 | 20240401 | 144400 | 6800601400 | 5660 | 5670 | 5680 | 5660 | 6032 |
| 353 | 20240401 | 144300 | 6766450190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 354 | 20240401 | 144200 | 6766450190 | 5670 | 5660 | 5670 | 5660 | 499 |
| 355 | 20240401 | 144100 | 6763625190 | 5670 | 5670 | 5670 | 5670 | 412 |
| 356 | 20240401 | 144000 | 6761289150 | 5670 | 5680 | 5680 | 5660 | 2325 |
| 357 | 20240401 | 143900 | 6748114090 | 5670 | 5680 | 5680 | 5670 | 132 |
| 358 | 20240401 | 143800 | 6747364430 | 5680 | 5660 | 5680 | 5660 | 482 |
| 359 | 20240401 | 143700 | 6744633160 | 5660 | 5670 | 5670 | 5660 | 951 |
| 360 | 20240401 | 143600 | 6739244330 | 5680 | 5680 | 5680 | 5680 | 6 |
| 361 | 20240401 | 143500 | 6739210250 | 5680 | 5680 | 5680 | 5680 | 349 |
| 362 | 20240401 | 143400 | 6737227930 | 5680 | 5680 | 5680 | 5660 | 1385 |
| 363 | 20240401 | 143300 | 6729371340 | 5680 | 5680 | 5680 | 5680 | 449 |
| 364 | 20240401 | 143200 | 6726821020 | 5680 | 5670 | 5680 | 5660 | 1836 |
| 365 | 20240401 | 143100 | 6716425620 | 5660 | 5650 | 5660 | 5650 | 1984 |
| 366 | 20240401 | 143000 | 6705201870 | 5650 | 5650 | 5660 | 5650 | 537 |
| 367 | 20240401 | 142900 | 6702166450 | 5660 | 5660 | 5660 | 5650 | 963 |
| 368 | 20240401 | 142800 | 6696719760 | 5660 | 5660 | 5660 | 5650 | 590 |
| 369 | 20240401 | 142700 | 6693382130 | 5660 | 5670 | 5670 | 5660 | 1102 |
| 370 | 20240401 | 142600 | 6687144310 | 5670 | 5660 | 5670 | 5660 | 1191 |
| 371 | 20240401 | 142500 | 6680400880 | 5670 | 5670 | 5680 | 5660 | 112 |
| 372 | 20240401 | 142400 | 6679766600 | 5680 | 5660 | 5680 | 5660 | 1290 |
| 373 | 20240401 | 142300 | 6672457610 | 5670 | 5690 | 5690 | 5670 | 1607 |
| 374 | 20240401 | 142200 | 6663345400 | 5690 | 5690 | 5690 | 5690 | 240 |
| 375 | 20240401 | 142100 | 6661979800 | 5690 | 5690 | 5690 | 5670 | 242 |
| 376 | 20240401 | 142000 | 6660603020 | 5680 | 5670 | 5680 | 5670 | 692 |
| 377 | 20240401 | 141900 | 6656675950 | 5670 | 5670 | 5670 | 5670 | 55 |
| 378 | 20240401 | 141800 | 6656364100 | 5650 | 5660 | 5670 | 5650 | 3582 |
| 379 | 20240401 | 141700 | 6636108810 | 5670 | 5660 | 5670 | 5660 | 566 |
| 380 | 20240401 | 141600 | 6632904600 | 5660 | 5670 | 5670 | 5660 | 118 |
| 381 | 20240401 | 141500 | 6632235840 | 5670 | 5680 | 5680 | 5650 | 6415 |
| 382 | 20240401 | 141400 | 6595898280 | 5680 | 5690 | 5700 | 5680 | 1843 |
| 383 | 20240401 | 141300 | 6585414480 | 5680 | 5690 | 5690 | 5680 | 1074 |
| 384 | 20240401 | 141200 | 6579310450 | 5690 | 5690 | 5690 | 5690 | 336 |
| 385 | 20240401 | 141100 | 6577398610 | 5700 | 5690 | 5700 | 5680 | 2217 |
| 386 | 20240401 | 141000 | 6564801790 | 5690 | 5690 | 5700 | 5690 | 480 |
| 387 | 20240401 | 140900 | 6562070410 | 5710 | 5700 | 5710 | 5690 | 2900 |
| 388 | 20240401 | 140800 | 6545549200 | 5710 | 5690 | 5710 | 5690 | 649 |
| 389 | 20240401 | 140700 | 6541851170 | 5690 | 5700 | 5700 | 5690 | 15 |
| 390 | 20240401 | 140600 | 6541765800 | 5710 | 5700 | 5710 | 5680 | 3352 |
| 391 | 20240401 | 140500 | 6522708010 | 5690 | 5680 | 5690 | 5680 | 2125 |
| 392 | 20240401 | 140400 | 6510619760 | 5690 | 5700 | 5700 | 5680 | 5097 |
| 393 | 20240401 | 140300 | 6481623540 | 5690 | 5700 | 5710 | 5690 | 2545 |
| 394 | 20240401 | 140200 | 6467119590 | 5710 | 5720 | 5730 | 5710 | 3495 |
| 395 | 20240401 | 140100 | 6447150630 | 5720 | 5710 | 5720 | 5710 | 593 |
| 396 | 20240401 | 140000 | 6443759620 | 5710 | 5710 | 5710 | 5710 | 354 |
| 397 | 20240401 | 135900 | 6441738280 | 5700 | 5700 | 5710 | 5690 | 2143 |
| 398 | 20240401 | 135800 | 6429533930 | 5700 | 5710 | 5720 | 5690 | 2652 |
| 399 | 20240401 | 135700 | 6414415140 | 5710 | 5700 | 5710 | 5690 | 1030 |
| 400 | 20240401 | 135600 | 6408553460 | 5690 | 5700 | 5700 | 5690 | 493 |
| 401 | 20240401 | 135500 | 6405746510 | 5700 | 5710 | 5710 | 5700 | 581 |
| 402 | 20240401 | 135400 | 6402434700 | 5700 | 5680 | 5700 | 5680 | 1609 |
| 403 | 20240401 | 135300 | 6393274530 | 5680 | 5670 | 5690 | 5670 | 3602 |
| 404 | 20240401 | 135200 | 6372821080 | 5680 | 5680 | 5690 | 5680 | 3001 |
| 405 | 20240401 | 135100 | 6355774370 | 5680 | 5680 | 5700 | 5670 | 1522 |
| 406 | 20240401 | 135000 | 6347126510 | 5690 | 5680 | 5690 | 5670 | 666 |
| 407 | 20240401 | 134900 | 6343343110 | 5670 | 5680 | 5680 | 5650 | 11210 |
| 408 | 20240401 | 134800 | 6279887460 | 5670 | 5700 | 5710 | 5670 | 5510 |
| 409 | 20240401 | 134700 | 6248538790 | 5710 | 5710 | 5710 | 5700 | 1656 |
| 410 | 20240401 | 134600 | 6239084130 | 5710 | 5710 | 5720 | 5700 | 1447 |
| 411 | 20240401 | 134500 | 6230831900 | 5690 | 5670 | 5710 | 5670 | 6760 |
| 412 | 20240401 | 134400 | 6192406790 | 5680 | 5690 | 5690 | 5650 | 10318 |
| 413 | 20240401 | 134300 | 6133920190 | 5680 | 5720 | 5720 | 5650 | 42151 |
| 414 | 20240401 | 134200 | 5894893100 | 5720 | 5740 | 5740 | 5720 | 11082 |
| 415 | 20240401 | 134100 | 5831471440 | 5740 | 5730 | 5750 | 5730 | 1894 |
| 416 | 20240401 | 134000 | 5820611550 | 5730 | 5740 | 5750 | 5720 | 7888 |
| 417 | 20240401 | 133900 | 5775432750 | 5730 | 5740 | 5740 | 5720 | 5691 |
| 418 | 20240401 | 133800 | 5742827560 | 5750 | 5750 | 5750 | 5710 | 9398 |
| 419 | 20240401 | 133700 | 5689028630 | 5750 | 5770 | 5770 | 5740 | 12926 |
| 420 | 20240401 | 133600 | 5614679490 | 5770 | 5760 | 5770 | 5760 | 2182 |
| 421 | 20240401 | 133500 | 5602095130 | 5750 | 5730 | 5750 | 5730 | 4360 |
| 422 | 20240401 | 133400 | 5577060250 | 5740 | 5760 | 5760 | 5720 | 9196 |
| 423 | 20240401 | 133300 | 5524290660 | 5750 | 5790 | 5800 | 5740 | 8288 |
| 424 | 20240401 | 133200 | 5476566710 | 5790 | 5800 | 5810 | 5770 | 11302 |
| 425 | 20240401 | 133100 | 5411108360 | 5800 | 5760 | 5820 | 5740 | 25089 |
| 426 | 20240401 | 133000 | 5266060280 | 5750 | 5780 | 5780 | 5740 | 8043 |
| 427 | 20240401 | 132900 | 5219773140 | 5770 | 5780 | 5810 | 5760 | 11403 |
| 428 | 20240401 | 132800 | 5153812440 | 5780 | 5790 | 5800 | 5770 | 7837 |
| 429 | 20240401 | 132700 | 5108455900 | 5770 | 5770 | 5830 | 5750 | 10140 |
| 430 | 20240401 | 132600 | 5049928040 | 5780 | 5830 | 5860 | 5770 | 24041 |
| 431 | 20240401 | 132500 | 4909824990 | 5840 | 5770 | 5840 | 5740 | 21742 |
| 432 | 20240401 | 132400 | 4784044030 | 5800 | 5780 | 5800 | 5770 | 10099 |
| 433 | 20240401 | 132300 | 4725622400 | 5770 | 5830 | 5840 | 5770 | 24594 |
| 434 | 20240401 | 132200 | 4582625250 | 5830 | 5840 | 5840 | 5800 | 24891 |
| 435 | 20240401 | 132100 | 4437505400 | 5830 | 5920 | 5950 | 5830 | 30933 |
| 436 | 20240401 | 132000 | 4255453760 | 5920 | 5710 | 5940 | 5710 | 132853 |
| 437 | 20240401 | 131900 | 3481539550 | 5710 | 5710 | 5710 | 5710 | 2201 |
| 438 | 20240401 | 131800 | 3468971840 | 5710 | 5700 | 5710 | 5690 | 2441 |
| 439 | 20240401 | 131700 | 3455058040 | 5700 | 5690 | 5710 | 5690 | 5064 |
| 440 | 20240401 | 131600 | 3426225070 | 5690 | 5670 | 5690 | 5670 | 485 |
| 441 | 20240401 | 131500 | 3423471880 | 5670 | 5670 | 5680 | 5670 | 708 |
| 442 | 20240401 | 131400 | 3419457440 | 5680 | 5680 | 5680 | 5680 | 1168 |
| 443 | 20240401 | 131300 | 3412823200 | 5680 | 5670 | 5680 | 5670 | 173 |
| 444 | 20240401 | 131200 | 3411841460 | 5680 | 5680 | 5680 | 5670 | 76 |
| 445 | 20240401 | 131100 | 3411409790 | 5670 | 5680 | 5680 | 5670 | 199 |
| 446 | 20240401 | 131000 | 3410281230 | 5680 | 5670 | 5680 | 5670 | 1316 |
| 447 | 20240401 | 130900 | 3402819350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 448 | 20240401 | 130800 | 3402819350 | 5670 | 5660 | 5670 | 5660 | 334 |
| 449 | 20240401 | 130700 | 3400927780 | 5660 | 5660 | 5660 | 5660 | 171 |
| 450 | 20240401 | 130600 | 3399959920 | 5660 | 5670 | 5670 | 5660 | 329 |
| 451 | 20240401 | 130500 | 3398097490 | 5660 | 5660 | 5660 | 5660 | 106 |
| 452 | 20240401 | 130400 | 3397497530 | 5660 | 5660 | 5660 | 5660 | 1000 |
| 453 | 20240401 | 130300 | 3391837530 | 5660 | 5670 | 5670 | 5660 | 35 |
| 454 | 20240401 | 130200 | 3391639130 | 5670 | 5670 | 5670 | 5670 | 202 |
| 455 | 20240401 | 130100 | 3390493790 | 5660 | 5680 | 5680 | 5660 | 133 |
| 456 | 20240401 | 130000 | 3389740990 | 5680 | 5680 | 5680 | 5680 | 10 |
| 457 | 20240401 | 125900 | 3389684190 | 5670 | 5660 | 5670 | 5650 | 2383 |
| 458 | 20240401 | 125800 | 3376213310 | 5660 | 5660 | 5660 | 5660 | 195 |
| 459 | 20240401 | 125700 | 3375109610 | 5660 | 5660 | 5660 | 5660 | 912 |
| 460 | 20240401 | 125600 | 3369947690 | 5660 | 5660 | 5660 | 5650 | 494 |
| 461 | 20240401 | 125500 | 3367152000 | 5650 | 5650 | 5650 | 5650 | 931 |
| 462 | 20240401 | 125400 | 3361891850 | 5650 | 5650 | 5650 | 5650 | 458 |
| 463 | 20240401 | 125300 | 3359304150 | 5650 | 5650 | 5650 | 5650 | 0 |
| 464 | 20240401 | 125200 | 3359304150 | 5650 | 5650 | 5660 | 5650 | 166 |
| 465 | 20240401 | 125100 | 3358366040 | 5650 | 5650 | 5650 | 5650 | 68 |
| 466 | 20240401 | 125000 | 3357981840 | 5650 | 5640 | 5650 | 5640 | 1306 |
| 467 | 20240401 | 124900 | 3350615950 | 5640 | 5650 | 5650 | 5640 | 4129 |
| 468 | 20240401 | 124800 | 3327290800 | 5660 | 5660 | 5660 | 5660 | 140 |
| 469 | 20240401 | 124700 | 3326498400 | 5670 | 5660 | 5670 | 5650 | 3001 |
| 470 | 20240401 | 124600 | 3309521480 | 5670 | 5670 | 5670 | 5670 | 185 |
| 471 | 20240401 | 124500 | 3308472530 | 5680 | 5670 | 5680 | 5660 | 355 |
| 472 | 20240401 | 124400 | 3306463060 | 5680 | 5670 | 5690 | 5670 | 501 |
| 473 | 20240401 | 124300 | 3303619500 | 5690 | 5680 | 5690 | 5660 | 2177 |
| 474 | 20240401 | 124200 | 3291287980 | 5670 | 5670 | 5690 | 5670 | 369 |
| 475 | 20240401 | 124100 | 3289195690 | 5690 | 5670 | 5690 | 5660 | 1140 |
| 476 | 20240401 | 124000 | 3282735270 | 5670 | 5670 | 5670 | 5670 | 481 |
| 477 | 20240401 | 123900 | 3280008000 | 5670 | 5670 | 5670 | 5670 | 0 |
| 478 | 20240401 | 123800 | 3280008000 | 5670 | 5680 | 5690 | 5670 | 171 |
| 479 | 20240401 | 123700 | 3279037890 | 5690 | 5690 | 5690 | 5680 | 1313 |
| 480 | 20240401 | 123600 | 3271572030 | 5690 | 5690 | 5690 | 5680 | 304 |
| 481 | 20240401 | 123500 | 3269845230 | 5690 | 5690 | 5690 | 5690 | 19 |
| 482 | 20240401 | 123400 | 3269737120 | 5690 | 5680 | 5690 | 5680 | 217 |
| 483 | 20240401 | 123300 | 3268504430 | 5680 | 5690 | 5690 | 5680 | 107 |
| 484 | 20240401 | 123200 | 3267896610 | 5670 | 5690 | 5690 | 5670 | 40 |
| 485 | 20240401 | 123100 | 3267669390 | 5690 | 5690 | 5690 | 5690 | 85 |
| 486 | 20240401 | 123000 | 3267185740 | 5680 | 5680 | 5690 | 5680 | 136 |
| 487 | 20240401 | 122900 | 3266412440 | 5680 | 5680 | 5690 | 5670 | 238 |
| 488 | 20240401 | 122800 | 3265061240 | 5680 | 5680 | 5680 | 5680 | 122 |
| 489 | 20240401 | 122700 | 3264368280 | 5680 | 5680 | 5680 | 5680 | 25 |
| 490 | 20240401 | 122600 | 3264226280 | 5690 | 5680 | 5690 | 5680 | 2474 |
| 491 | 20240401 | 122500 | 3250173900 | 5680 | 5680 | 5680 | 5680 | 800 |
| 492 | 20240401 | 122400 | 3245629900 | 5680 | 5680 | 5680 | 5680 | 86 |
| 493 | 20240401 | 122300 | 3245141420 | 5680 | 5690 | 5690 | 5680 | 322 |
| 494 | 20240401 | 122200 | 3243310460 | 5690 | 5680 | 5690 | 5680 | 25 |
| 495 | 20240401 | 122100 | 3243168380 | 5680 | 5680 | 5690 | 5680 | 70 |
| 496 | 20240401 | 122000 | 3242770720 | 5680 | 5680 | 5680 | 5670 | 1589 |
| 497 | 20240401 | 121900 | 3233745500 | 5680 | 5680 | 5680 | 5680 | 52 |
| 498 | 20240401 | 121800 | 3233450140 | 5670 | 5670 | 5680 | 5670 | 377 |
| 499 | 20240401 | 121700 | 3231312430 | 5670 | 5660 | 5670 | 5660 | 94 |
| 500 | 20240401 | 121600 | 3230779630 | 5660 | 5670 | 5670 | 5660 | 822 |
| 501 | 20240401 | 121500 | 3226118930 | 5670 | 5670 | 5670 | 5670 | 0 |
| 502 | 20240401 | 121400 | 3226118930 | 5670 | 5670 | 5670 | 5670 | 20 |
| 503 | 20240401 | 121300 | 3226005530 | 5660 | 5670 | 5670 | 5660 | 362 |
| 504 | 20240401 | 121200 | 3223956390 | 5660 | 5660 | 5660 | 5660 | 1076 |
| 505 | 20240401 | 121100 | 3217866230 | 5660 | 5670 | 5670 | 5660 | 516 |
| 506 | 20240401 | 121000 | 3214944580 | 5680 | 5670 | 5680 | 5670 | 236 |
| 507 | 20240401 | 120900 | 3213604150 | 5670 | 5670 | 5670 | 5670 | 13 |
| 508 | 20240401 | 120800 | 3213530440 | 5670 | 5670 | 5680 | 5670 | 444 |
| 509 | 20240401 | 120700 | 3211011200 | 5670 | 5670 | 5670 | 5670 | 393 |
| 510 | 20240401 | 120600 | 3208782890 | 5660 | 5670 | 5670 | 5660 | 631 |
| 511 | 20240401 | 120500 | 3205211330 | 5670 | 5670 | 5670 | 5670 | 274 |
| 512 | 20240401 | 120400 | 3203657750 | 5670 | 5670 | 5670 | 5670 | 152 |
| 513 | 20240401 | 120300 | 3202795910 | 5660 | 5660 | 5660 | 5660 | 1154 |
| 514 | 20240401 | 120200 | 3196264270 | 5660 | 5670 | 5670 | 5660 | 4142 |
| 515 | 20240401 | 120100 | 3172793810 | 5670 | 5660 | 5670 | 5660 | 197 |
| 516 | 20240401 | 120000 | 3171676840 | 5660 | 5660 | 5660 | 5660 | 242 |
| 517 | 20240401 | 115900 | 3170307120 | 5670 | 5670 | 5670 | 5670 | 110 |
| 518 | 20240401 | 115800 | 3169683420 | 5670 | 5670 | 5670 | 5670 | 224 |
| 519 | 20240401 | 115700 | 3168413340 | 5670 | 5670 | 5670 | 5670 | 670 |
| 520 | 20240401 | 115600 | 3164614440 | 5670 | 5670 | 5670 | 5670 | 2 |
| 521 | 20240401 | 115500 | 3164603100 | 5670 | 5670 | 5670 | 5670 | 110 |
| 522 | 20240401 | 115400 | 3163979400 | 5670 | 5670 | 5670 | 5670 | 5 |
| 523 | 20240401 | 115300 | 3163951050 | 5670 | 5670 | 5680 | 5670 | 211 |
| 524 | 20240401 | 115200 | 3162754670 | 5680 | 5680 | 5680 | 5680 | 11 |
| 525 | 20240401 | 115100 | 3162692190 | 5680 | 5680 | 5680 | 5680 | 109 |
| 526 | 20240401 | 115000 | 3162073070 | 5680 | 5680 | 5680 | 5680 | 6 |
| 527 | 20240401 | 114900 | 3162038990 | 5670 | 5670 | 5670 | 5670 | 1047 |
| 528 | 20240401 | 114800 | 3156102500 | 5680 | 5680 | 5680 | 5680 | 213 |
| 529 | 20240401 | 114700 | 3154892660 | 5680 | 5680 | 5680 | 5680 | 3 |
| 530 | 20240401 | 114600 | 3154875620 | 5670 | 5690 | 5690 | 5670 | 226 |
| 531 | 20240401 | 114500 | 3153593910 | 5680 | 5690 | 5690 | 5670 | 284 |
| 532 | 20240401 | 114400 | 3151979390 | 5680 | 5690 | 5690 | 5680 | 8095 |
| 533 | 20240401 | 114300 | 3105992330 | 5690 | 5700 | 5700 | 5690 | 48 |
| 534 | 20240401 | 114200 | 3105718780 | 5700 | 5700 | 5700 | 5700 | 81 |
| 535 | 20240401 | 114100 | 3105257080 | 5700 | 5690 | 5700 | 5690 | 360 |
| 536 | 20240401 | 114000 | 3103206060 | 5700 | 5680 | 5700 | 5680 | 6 |
| 537 | 20240401 | 113900 | 3103171880 | 5680 | 5700 | 5700 | 5680 | 511 |
| 538 | 20240401 | 113800 | 3100265100 | 5690 | 5690 | 5690 | 5690 | 938 |
| 539 | 20240401 | 113700 | 3094927880 | 5700 | 5690 | 5700 | 5690 | 460 |
| 540 | 20240401 | 113600 | 3092306980 | 5690 | 5690 | 5690 | 5690 | 599 |
| 541 | 20240401 | 113500 | 3088898670 | 5690 | 5680 | 5690 | 5680 | 132 |
| 542 | 20240401 | 113400 | 3088148900 | 5680 | 5700 | 5700 | 5680 | 166 |
| 543 | 20240401 | 113300 | 3087205220 | 5700 | 5690 | 5700 | 5690 | 74 |
| 544 | 20240401 | 113200 | 3086784130 | 5690 | 5700 | 5710 | 5690 | 1458 |
| 545 | 20240401 | 113100 | 3078480570 | 5700 | 5690 | 5730 | 5680 | 4776 |
| 546 | 20240401 | 113000 | 3051267510 | 5690 | 5680 | 5690 | 5680 | 288 |
| 547 | 20240401 | 112900 | 3049631620 | 5690 | 5670 | 5690 | 5670 | 2382 |
| 548 | 20240401 | 112800 | 3036105020 | 5660 | 5660 | 5670 | 5660 | 433 |
| 549 | 20240401 | 112700 | 3033654210 | 5660 | 5660 | 5660 | 5660 | 148 |
| 550 | 20240401 | 112600 | 3032816530 | 5660 | 5650 | 5660 | 5650 | 424 |
| 551 | 20240401 | 112500 | 3030416790 | 5660 | 5660 | 5660 | 5650 | 146 |
| 552 | 20240401 | 112400 | 3029591530 | 5660 | 5650 | 5660 | 5650 | 1468 |
| 553 | 20240401 | 112300 | 3021295280 | 5650 | 5660 | 5660 | 5650 | 207 |
| 554 | 20240401 | 112200 | 3020125100 | 5660 | 5660 | 5660 | 5650 | 2347 |
| 555 | 20240401 | 112100 | 3006860430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 556 | 20240401 | 112000 | 3006860430 | 5660 | 5660 | 5660 | 5660 | 252 |
| 557 | 20240401 | 111900 | 3005434110 | 5670 | 5660 | 5670 | 5660 | 1431 |
| 558 | 20240401 | 111800 | 2997332780 | 5660 | 5670 | 5670 | 5660 | 1050 |
| 559 | 20240401 | 111700 | 2991386780 | 5660 | 5670 | 5680 | 5660 | 1380 |
| 560 | 20240401 | 111600 | 2983573870 | 5670 | 5670 | 5670 | 5670 | 2045 |
| 561 | 20240401 | 111500 | 2971978720 | 5670 | 5670 | 5670 | 5670 | 256 |
| 562 | 20240401 | 111400 | 2970527200 | 5670 | 5670 | 5670 | 5660 | 1326 |
| 563 | 20240401 | 111300 | 2963015430 | 5670 | 5670 | 5670 | 5670 | 248 |
| 564 | 20240401 | 111200 | 2961609270 | 5670 | 5690 | 5690 | 5670 | 116 |
| 565 | 20240401 | 111100 | 2960951250 | 5690 | 5670 | 5690 | 5660 | 189 |
| 566 | 20240401 | 111000 | 2959881100 | 5690 | 5690 | 5690 | 5650 | 2729 |
| 567 | 20240401 | 110900 | 2944449740 | 5690 | 5670 | 5700 | 5660 | 608 |
| 568 | 20240401 | 110800 | 2940999580 | 5670 | 5660 | 5670 | 5660 | 2210 |
| 569 | 20240401 | 110700 | 2928486760 | 5660 | 5660 | 5660 | 5660 | 322 |
| 570 | 20240401 | 110600 | 2926664240 | 5660 | 5660 | 5660 | 5660 | 530 |
| 571 | 20240401 | 110500 | 2923664440 | 5660 | 5660 | 5660 | 5660 | 519 |
| 572 | 20240401 | 110400 | 2920726900 | 5670 | 5660 | 5670 | 5660 | 303 |
| 573 | 20240401 | 110300 | 2919010810 | 5660 | 5670 | 5670 | 5650 | 1573 |
| 574 | 20240401 | 110200 | 2910118100 | 5650 | 5660 | 5670 | 5650 | 9011 |
| 575 | 20240401 | 110100 | 2859118290 | 5660 | 5680 | 5680 | 5660 | 1711 |
| 576 | 20240401 | 110000 | 2849423140 | 5670 | 5680 | 5700 | 5670 | 4741 |
| 577 | 20240401 | 105900 | 2822528290 | 5680 | 5700 | 5700 | 5680 | 336 |
| 578 | 20240401 | 105800 | 2820618660 | 5700 | 5690 | 5700 | 5690 | 35 |
| 579 | 20240401 | 105700 | 2820419290 | 5700 | 5690 | 5700 | 5680 | 1498 |
| 580 | 20240401 | 105600 | 2811905000 | 5690 | 5700 | 5700 | 5690 | 1121 |
| 581 | 20240401 | 105500 | 2805526410 | 5700 | 5690 | 5700 | 5690 | 338 |
| 582 | 20240401 | 105400 | 2803602500 | 5700 | 5690 | 5700 | 5690 | 141 |
| 583 | 20240401 | 105300 | 2802800070 | 5690 | 5690 | 5690 | 5690 | 73 |
| 584 | 20240401 | 105200 | 2802384700 | 5680 | 5700 | 5700 | 5680 | 702 |
| 585 | 20240401 | 105100 | 2798391400 | 5700 | 5690 | 5700 | 5690 | 1496 |
| 586 | 20240401 | 105000 | 2789868530 | 5690 | 5690 | 5700 | 5690 | 555 |
| 587 | 20240401 | 104900 | 2786710440 | 5690 | 5690 | 5690 | 5690 | 1654 |
| 588 | 20240401 | 104800 | 2777299180 | 5680 | 5690 | 5690 | 5680 | 1245 |
| 589 | 20240401 | 104700 | 2770227420 | 5680 | 5670 | 5680 | 5670 | 592 |
| 590 | 20240401 | 104600 | 2766869870 | 5680 | 5690 | 5690 | 5670 | 1156 |
| 591 | 20240401 | 104500 | 2760304380 | 5690 | 5680 | 5690 | 5670 | 3878 |
| 592 | 20240401 | 104400 | 2738276660 | 5700 | 5700 | 5710 | 5690 | 14453 |
| 593 | 20240401 | 104300 | 2656029320 | 5700 | 5690 | 5700 | 5690 | 305 |
| 594 | 20240401 | 104200 | 2654290920 | 5700 | 5700 | 5700 | 5700 | 26 |
| 595 | 20240401 | 104100 | 2654142720 | 5700 | 5700 | 5700 | 5690 | 472 |
| 596 | 20240401 | 104000 | 2651452480 | 5700 | 5690 | 5700 | 5690 | 300 |
| 597 | 20240401 | 103900 | 2649743200 | 5700 | 5690 | 5700 | 5690 | 253 |
| 598 | 20240401 | 103800 | 2648301700 | 5700 | 5700 | 5700 | 5690 | 1050 |
| 599 | 20240401 | 103700 | 2642316710 | 5700 | 5700 | 5700 | 5690 | 1073 |
| 600 | 20240401 | 103600 | 2636207810 | 5700 | 5690 | 5700 | 5690 | 629 |
| 601 | 20240401 | 103500 | 2632622600 | 5700 | 5700 | 5700 | 5690 | 539 |
| 602 | 20240401 | 103400 | 2629551810 | 5700 | 5710 | 5710 | 5700 | 4762 |
| 603 | 20240401 | 103300 | 2602405980 | 5710 | 5710 | 5710 | 5700 | 1526 |
| 604 | 20240401 | 103200 | 2593695760 | 5710 | 5710 | 5710 | 5710 | 255 |
| 605 | 20240401 | 103100 | 2592239710 | 5710 | 5700 | 5710 | 5700 | 420 |
| 606 | 20240401 | 103000 | 2589841700 | 5710 | 5700 | 5710 | 5700 | 1869 |
| 607 | 20240401 | 102900 | 2579185710 | 5700 | 5700 | 5710 | 5700 | 1918 |
| 608 | 20240401 | 102800 | 2568246390 | 5710 | 5710 | 5710 | 5710 | 178 |
| 609 | 20240401 | 102700 | 2567230010 | 5710 | 5730 | 5730 | 5710 | 2715 |
| 610 | 20240401 | 102600 | 2551726850 | 5720 | 5720 | 5730 | 5720 | 2591 |
| 611 | 20240401 | 102500 | 2536906190 | 5730 | 5720 | 5740 | 5720 | 439 |
| 612 | 20240401 | 102400 | 2534390020 | 5720 | 5720 | 5720 | 5720 | 2499 |
| 613 | 20240401 | 102300 | 2520095740 | 5730 | 5720 | 5740 | 5720 | 376 |
| 614 | 20240401 | 102200 | 2517944360 | 5720 | 5740 | 5740 | 5720 | 16 |
| 615 | 20240401 | 102100 | 2517852820 | 5740 | 5730 | 5740 | 5730 | 1015 |
| 616 | 20240401 | 102000 | 2512028820 | 5740 | 5730 | 5740 | 5710 | 1970 |
| 617 | 20240401 | 101900 | 2500755140 | 5740 | 5730 | 5740 | 5730 | 331 |
| 618 | 20240401 | 101800 | 2498857680 | 5730 | 5730 | 5730 | 5720 | 1122 |
| 619 | 20240401 | 101700 | 2492428740 | 5730 | 5720 | 5730 | 5720 | 327 |
| 620 | 20240401 | 101600 | 2490558180 | 5730 | 5730 | 5730 | 5720 | 366 |
| 621 | 20240401 | 101500 | 2488461050 | 5730 | 5720 | 5730 | 5720 | 198 |
| 622 | 20240401 | 101400 | 2487326960 | 5730 | 5730 | 5730 | 5720 | 124 |
| 623 | 20240401 | 101300 | 2486616750 | 5720 | 5720 | 5730 | 5720 | 1588 |
| 624 | 20240401 | 101200 | 2477533340 | 5720 | 5720 | 5720 | 5720 | 1044 |
| 625 | 20240401 | 101100 | 2471561660 | 5730 | 5720 | 5730 | 5720 | 928 |
| 626 | 20240401 | 101000 | 2466249560 | 5730 | 5740 | 5740 | 5720 | 3069 |
| 627 | 20240401 | 100900 | 2448688000 | 5740 | 5720 | 5740 | 5720 | 555 |
| 628 | 20240401 | 100800 | 2445508130 | 5730 | 5710 | 5730 | 5710 | 699 |
| 629 | 20240401 | 100700 | 2441513720 | 5710 | 5700 | 5730 | 5700 | 2649 |
| 630 | 20240401 | 100600 | 2426394280 | 5700 | 5730 | 5730 | 5700 | 18781 |
| 631 | 20240401 | 100500 | 2319115960 | 5740 | 5720 | 5740 | 5710 | 1271 |
| 632 | 20240401 | 100400 | 2311841840 | 5720 | 5720 | 5720 | 5710 | 247 |
| 633 | 20240401 | 100300 | 2310431030 | 5730 | 5730 | 5730 | 5720 | 6634 |
| 634 | 20240401 | 100200 | 2272467290 | 5730 | 5740 | 5750 | 5730 | 4565 |
| 635 | 20240401 | 100100 | 2246278040 | 5750 | 5750 | 5750 | 5740 | 619 |
| 636 | 20240401 | 100000 | 2242719390 | 5750 | 5750 | 5750 | 5740 | 1953 |
| 637 | 20240401 | 095900 | 2231494780 | 5760 | 5750 | 5760 | 5750 | 3210 |
| 638 | 20240401 | 095800 | 2213036850 | 5750 | 5760 | 5760 | 5750 | 1307 |
| 639 | 20240401 | 095700 | 2205520050 | 5760 | 5770 | 5770 | 5760 | 6552 |
| 640 | 20240401 | 095600 | 2167748010 | 5770 | 5770 | 5780 | 5770 | 675 |
| 641 | 20240401 | 095500 | 2163853210 | 5770 | 5770 | 5780 | 5770 | 4967 |
| 642 | 20240401 | 095400 | 2135146700 | 5770 | 5770 | 5770 | 5770 | 4353 |
| 643 | 20240401 | 095300 | 2110029890 | 5770 | 5770 | 5780 | 5770 | 2646 |
| 644 | 20240401 | 095200 | 2094753830 | 5770 | 5780 | 5780 | 5770 | 341 |
| 645 | 20240401 | 095100 | 2092785850 | 5770 | 5780 | 5790 | 5770 | 4404 |
| 646 | 20240401 | 095000 | 2067331390 | 5780 | 5780 | 5790 | 5780 | 650 |
| 647 | 20240401 | 094900 | 2063573930 | 5780 | 5800 | 5800 | 5780 | 5102 |
| 648 | 20240401 | 094800 | 2033985940 | 5780 | 5790 | 5800 | 5780 | 3014 |
| 649 | 20240401 | 094700 | 2016533030 | 5800 | 5760 | 5800 | 5760 | 16518 |
| 650 | 20240401 | 094600 | 1920972120 | 5780 | 5770 | 5780 | 5760 | 4828 |
| 651 | 20240401 | 094500 | 1893109440 | 5770 | 5780 | 5780 | 5760 | 1738 |
| 652 | 20240401 | 094400 | 1883085720 | 5780 | 5770 | 5780 | 5760 | 1707 |
| 653 | 20240401 | 094300 | 1873232890 | 5760 | 5770 | 5780 | 5760 | 7108 |
| 654 | 20240401 | 094200 | 1832193040 | 5750 | 5750 | 5760 | 5740 | 6537 |
| 655 | 20240401 | 094100 | 1794588940 | 5760 | 5720 | 5760 | 5720 | 7747 |
| 656 | 20240401 | 094000 | 1750187780 | 5730 | 5730 | 5730 | 5720 | 2529 |
| 657 | 20240401 | 093900 | 1735720270 | 5730 | 5720 | 5730 | 5720 | 861 |
| 658 | 20240401 | 093800 | 1730794430 | 5720 | 5720 | 5730 | 5720 | 3665 |
| 659 | 20240401 | 093700 | 1709799860 | 5730 | 5740 | 5740 | 5720 | 5167 |
| 660 | 20240401 | 093600 | 1680180800 | 5750 | 5740 | 5750 | 5730 | 3976 |
| 661 | 20240401 | 093500 | 1657345040 | 5740 | 5760 | 5760 | 5740 | 6922 |
| 662 | 20240401 | 093400 | 1617558820 | 5760 | 5780 | 5780 | 5760 | 1475 |
| 663 | 20240401 | 093300 | 1609048660 | 5780 | 5790 | 5790 | 5770 | 6542 |
| 664 | 20240401 | 093200 | 1571245270 | 5790 | 5790 | 5800 | 5790 | 3279 |
| 665 | 20240401 | 093100 | 1552258860 | 5790 | 5770 | 5800 | 5760 | 8462 |
| 666 | 20240401 | 093000 | 1503307010 | 5760 | 5760 | 5770 | 5740 | 8861 |
| 667 | 20240401 | 092900 | 1452276520 | 5760 | 5760 | 5770 | 5750 | 1898 |
| 668 | 20240401 | 092800 | 1441343790 | 5760 | 5770 | 5770 | 5760 | 2891 |
| 669 | 20240401 | 092700 | 1424687960 | 5780 | 5780 | 5790 | 5780 | 2004 |
| 670 | 20240401 | 092600 | 1413101670 | 5780 | 5740 | 5780 | 5740 | 2559 |
| 671 | 20240401 | 092500 | 1398395800 | 5740 | 5780 | 5780 | 5740 | 10709 |
| 672 | 20240401 | 092400 | 1336691600 | 5790 | 5800 | 5800 | 5780 | 10399 |
| 673 | 20240401 | 092300 | 1276429780 | 5800 | 5780 | 5800 | 5770 | 19113 |
| 674 | 20240401 | 092200 | 1165881030 | 5770 | 5780 | 5780 | 5750 | 4989 |
| 675 | 20240401 | 092100 | 1137083010 | 5780 | 5780 | 5800 | 5770 | 11816 |
| 676 | 20240401 | 092000 | 1068698500 | 5800 | 5740 | 5800 | 5740 | 20371 |
| 677 | 20240401 | 091900 | 951189060 | 5740 | 5750 | 5750 | 5730 | 7403 |
| 678 | 20240401 | 091800 | 908714850 | 5750 | 5710 | 5750 | 5710 | 17136 |
| 679 | 20240401 | 091700 | 810554980 | 5710 | 5720 | 5720 | 5710 | 1509 |
| 680 | 20240401 | 091600 | 801936670 | 5720 | 5720 | 5720 | 5710 | 971 |
| 681 | 20240401 | 091500 | 796388860 | 5720 | 5710 | 5720 | 5700 | 14748 |
| 682 | 20240401 | 091400 | 712054470 | 5710 | 5720 | 5720 | 5710 | 5583 |
| 683 | 20240401 | 091300 | 680158470 | 5710 | 5740 | 5740 | 5710 | 4453 |
| 684 | 20240401 | 091200 | 654646480 | 5740 | 5730 | 5740 | 5730 | 1745 |
| 685 | 20240401 | 091100 | 644633850 | 5730 | 5710 | 5740 | 5710 | 4537 |
| 686 | 20240401 | 091000 | 618596220 | 5710 | 5700 | 5740 | 5700 | 19313 |
| 687 | 20240401 | 090900 | 508003600 | 5700 | 5730 | 5730 | 5700 | 1228 |
| 688 | 20240401 | 090800 | 500995430 | 5730 | 5720 | 5730 | 5700 | 7114 |
| 689 | 20240401 | 090700 | 460342770 | 5730 | 5720 | 5740 | 5710 | 6039 |
| 690 | 20240401 | 090600 | 425770820 | 5710 | 5720 | 5740 | 5700 | 14818 |
| 691 | 20240401 | 090500 | 340972660 | 5740 | 5710 | 5740 | 5710 | 15998 |
| 692 | 20240401 | 090400 | 249480580 | 5720 | 5720 | 5730 | 5710 | 6200 |
| 693 | 20240401 | 090300 | 214003370 | 5720 | 5710 | 5730 | 5710 | 6891 |
| 694 | 20240401 | 090200 | 174599330 | 5710 | 5700 | 5730 | 5700 | 10943 |
| 695 | 20240401 | 090100 | 112057570 | 5700 | 5690 | 5720 | 5690 | 11671 |
| 696 | 20240401 | 090000 | 45498670 | 5680 | 5690 | 5700 | 5660 | 7997 |